{"ticker": {"uuid": "4bffb609-caec-4b09-bc42-b470aee63874", "symbol": "8037", "name": "China Biotech Services Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8037 fell 16.67%, moving from 0.72 to 0.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.10 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 43.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.10"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.48, "close": 0.6, "volume": 1268000}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.635636, "activity_20": 0.675857, "activity_30": 0.708129}, "trend_signal": 0, "fair_value": 0.599519, "relative_strength": -23.102653, "rate_of_change": -0.7476253298153004, "market_dynamics": -1.196161, "expectation": {"probability": 43.1734, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.92, "close": 1.0, "volume": 1420000}, "trend_line": 1.063013, "activity_lines": {"activity_5": 0.982007, "activity_10": 0.986929, "activity_20": 1.01314, "activity_30": 1.038497}, "trend_signal": 0, "fair_value": 1.310227, "relative_strength": -9.221364, "rate_of_change": -0.12402133542791474, "market_dynamics": -0.545419, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.97, "close": 1.0, "volume": 545000}, "trend_line": 1.058723, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.988922, "activity_20": 1.008098, "activity_30": 1.034431}, "trend_signal": 0, "fair_value": 1.30845, "relative_strength": -11.537594, "rate_of_change": -0.40356985286162117, "market_dynamics": -0.253609, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.85, "close": 0.85, "volume": 340000}, "trend_line": 1.050423, "activity_lines": {"activity_5": 0.942, "activity_10": 0.963462, "activity_20": 0.989054, "activity_30": 1.020965}, "trend_signal": 0, "fair_value": 1.305457, "relative_strength": -19.498384, "rate_of_change": -0.7839633218509443, "market_dynamics": -0.36581, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.85, "close": 0.85, "volume": 835000}, "trend_line": 1.043112, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.940549, "activity_20": 0.972138, "activity_30": 1.008035}, "trend_signal": 0, "fair_value": 1.300116, "relative_strength": -18.739898, "rate_of_change": -0.696005323569654, "market_dynamics": -0.504049, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.79, "close": 0.88, "volume": 460000}, "trend_line": 1.037792, "activity_lines": {"activity_5": 0.89, "activity_10": 0.925638, "activity_20": 0.959878, "activity_30": 0.997511}, "trend_signal": 0, "fair_value": 1.29611, "relative_strength": -12.533222, "rate_of_change": -0.5100123476673637, "market_dynamics": -0.810502, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.75, "close": 0.82, "volume": 420000}, "trend_line": 1.031132, "activity_lines": {"activity_5": 0.858, "activity_10": 0.90182, "activity_20": 0.943466, "activity_30": 0.98346}, "trend_signal": 0, "fair_value": 1.292481, "relative_strength": -22.426574, "rate_of_change": -0.6417470938299881, "market_dynamics": -1.173218, "expectation": {"probability": 45.7003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7, "close": 0.74, "volume": 80000}, "trend_line": 1.020155, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.866909, "activity_20": 0.921046, "activity_30": 0.964678}, "trend_signal": 0, "fair_value": 1.287578, "relative_strength": -28.299178, "rate_of_change": -1.0645581748990445, "market_dynamics": -1.214127, "expectation": {"probability": 45.2585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.68, "close": 0.72, "volume": 170000}, "trend_line": 1.006201, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.832909, "activity_20": 0.898478, "activity_30": 0.945313}, "trend_signal": 0, "fair_value": 1.281784, "relative_strength": -32.732889, "rate_of_change": -1.3678313589601603, "market_dynamics": -1.232491, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.58, "close": 0.65, "volume": 970000}, "trend_line": 0.991564, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.791273, "activity_20": 0.870529, "activity_30": 0.922332}, "trend_signal": 0, "fair_value": 1.274971, "relative_strength": -37.595961, "rate_of_change": -1.4546795322206896, "market_dynamics": -1.22539, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.6, "close": 0.67, "volume": 599000}, "trend_line": 0.976604, "activity_lines": {"activity_5": 0.694, "activity_10": 0.759273, "activity_20": 0.846388, "activity_30": 0.901586}, "trend_signal": 0, "fair_value": 1.269047, "relative_strength": -33.540482, "rate_of_change": -1.5087276262550853, "market_dynamics": -1.226436, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 55000}, "trend_line": 0.962957, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.728727, "activity_20": 0.822196, "activity_30": 0.880515}, "trend_signal": 0, "fair_value": 1.262361, "relative_strength": -30.79642, "rate_of_change": -1.3973934163693857, "market_dynamics": -1.240287, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.56, "volume": 270000}, "trend_line": 0.94631, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.688182, "activity_20": 0.791146, "activity_30": 0.854517}, "trend_signal": 0, "fair_value": 1.256367, "relative_strength": -40.373229, "rate_of_change": -1.728737627952231, "market_dynamics": -1.276327, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.58, "close": 0.69, "volume": 1475000}, "trend_line": 0.926076, "activity_lines": {"activity_5": 0.642, "activity_10": 0.679273, "activity_20": 0.774526, "activity_30": 0.837981}, "trend_signal": 0, "fair_value": 1.251587, "relative_strength": -26.970822, "rate_of_change": -2.1381999556170785, "market_dynamics": -1.105651, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.6, "close": 0.6, "volume": 1390000}, "trend_line": 0.905152, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.656909, "activity_20": 0.750763, "activity_30": 0.816944}, "trend_signal": 0, "fair_value": 1.246421, "relative_strength": -35.179671, "rate_of_change": -2.259425792267595, "market_dynamics": -0.96237, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.54, "close": 0.61, "volume": 170000}, "trend_line": 0.885221, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.640909, "activity_20": 0.72981, "activity_30": 0.797902}, "trend_signal": 0, "fair_value": 1.24189, "relative_strength": -33.318829, "rate_of_change": -2.201950611609975, "market_dynamics": -0.927666, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.57, "high": 0.7, "low": 0.55, "close": 0.7, "volume": 545000}, "trend_line": 0.869941, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.646182, "activity_20": 0.719239, "activity_30": 0.785952}, "trend_signal": 0, "fair_value": 1.238127, "relative_strength": -22.280103, "rate_of_change": -1.7261226292643386, "market_dynamics": -0.593811, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 1230000}, "trend_line": 0.854644, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.644545, "activity_20": 0.705381, "activity_30": 0.771763}, "trend_signal": 0, "fair_value": 1.23309, "relative_strength": -26.230412, "rate_of_change": -1.7583951095534072, "market_dynamics": -0.422024, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.64, "volume": 5000}, "trend_line": 0.842974, "activity_lines": {"activity_5": 0.648, "activity_10": 0.642727, "activity_20": 0.69219, "activity_30": 0.757915}, "trend_signal": 0, "fair_value": 1.228244, "relative_strength": -25.447929, "rate_of_change": -1.3654808317849254, "market_dynamics": -0.304167, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 10000}, "trend_line": 0.831323, "activity_lines": {"activity_5": 0.668, "activity_10": 0.653273, "activity_20": 0.686429, "activity_30": 0.748691}, "trend_signal": 0, "fair_value": 1.223782, "relative_strength": -19.464987, "rate_of_change": -1.3821304097160727, "market_dynamics": 0.086321, "expectation": {"probability": 42.5179, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.58, "close": 0.64, "volume": 1510000}, "trend_line": 0.817343, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.652, "activity_20": 0.676286, "activity_30": 0.736347}, "trend_signal": 0, "fair_value": 1.219063, "relative_strength": -22.894666, "rate_of_change": -1.6816568289341198, "market_dynamics": 0.305861, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.62, "close": 0.75, "volume": 325000}, "trend_line": 0.80868, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.671273, "activity_20": 0.678095, "activity_30": 0.732002}, "trend_signal": 0, "fair_value": 1.214668, "relative_strength": -10.145301, "rate_of_change": -1.0598977418293283, "market_dynamics": 0.413882, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.62, "close": 0.7, "volume": 135000}, "trend_line": 0.79901, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.679636, "activity_20": 0.676333, "activity_30": 0.724991}, "trend_signal": 0, "fair_value": 1.210396, "relative_strength": -16.61094, "rate_of_change": -1.1957758322204033, "market_dynamics": 0.578239, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.62, "close": 0.65, "volume": 275000}, "trend_line": 0.787673, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.676364, "activity_20": 0.671238, "activity_30": 0.715377}, "trend_signal": 0, "fair_value": 1.205995, "relative_strength": -19.771552, "rate_of_change": -1.41888086507053, "market_dynamics": 0.619429, "expectation": {"probability": 42.7929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.61, "close": 0.69, "volume": 280000}, "trend_line": 0.77767, "activity_lines": {"activity_5": 0.686, "activity_10": 0.681091, "activity_20": 0.670905, "activity_30": 0.709076}, "trend_signal": 0, "fair_value": 1.202294, "relative_strength": -15.255967, "rate_of_change": -1.2699432378664732, "market_dynamics": 0.577669, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.58, "close": 0.63, "volume": 215000}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.673273, "activity_20": 0.665619, "activity_30": 0.699549}, "trend_signal": 0, "fair_value": 1.197193, "relative_strength": -22.234041, "rate_of_change": -1.5434567361477216, "market_dynamics": 0.482881, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.54, "close": 0.54, "volume": 215000}, "trend_line": 0.750003, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.648727, "activity_20": 0.652952, "activity_30": 0.684989}, "trend_signal": 0, "fair_value": 1.191705, "relative_strength": -29.718341, "rate_of_change": -2.045797977449728, "market_dynamics": 0.345741, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 5000}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.638, "activity_20": 0.647333, "activity_30": 0.675312}, "trend_signal": 0, "fair_value": 1.187174, "relative_strength": -19.009295, "rate_of_change": -1.733726398427738, "market_dynamics": 0.204431, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 140000}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.624545, "activity_20": 0.640476, "activity_30": 0.665183}, "trend_signal": 0, "fair_value": 1.182641, "relative_strength": -23.261375, "rate_of_change": -1.8995929443690656, "market_dynamics": 0.0563, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 5000}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.606727, "activity_20": 0.631429, "activity_30": 0.654022}, "trend_signal": 0, "fair_value": 1.177979, "relative_strength": -24.544347, "rate_of_change": -1.9824343015214285, "market_dynamics": -0.132239, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6, "high": 0.77, "low": 0.6, "close": 0.77, "volume": 495000}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.631636, "activity_20": 0.64381, "activity_30": 0.657978}, "trend_signal": 0, "fair_value": 1.174664, "relative_strength": 1.800788, "rate_of_change": -0.8466599968673587, "market_dynamics": 0.191627, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 90400}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.630545, "activity_20": 0.643333, "activity_30": 0.653935}, "trend_signal": 0, "fair_value": 1.170516, "relative_strength": -12.264956, "rate_of_change": -1.7077790760061322, "market_dynamics": 0.333197, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.59, "close": 0.64, "volume": 65000}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.631455, "activity_20": 0.642905, "activity_30": 0.650667}, "trend_signal": 0, "fair_value": 1.166241, "relative_strength": -10.222335, "rate_of_change": -1.7374508989136603, "market_dynamics": 0.453009, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.64, "high": 0.79, "low": 0.51, "close": 0.72, "volume": 420000}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.648, "activity_20": 0.649714, "activity_30": 0.653333}, "trend_signal": 0, "fair_value": 1.162479, "relative_strength": 7.222623, "rate_of_change": -0.6386047943984399, "market_dynamics": 0.815085, "expectation": {"probability": 34.243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.657818, "activity_20": 0.653524, "activity_30": 0.654344}, "trend_signal": 0, "fair_value": 1.157762, "relative_strength": -1.241416, "rate_of_change": -0.7908555565276979, "market_dynamics": 0.661165, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.55, "close": 0.58, "volume": 150000}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.647636, "activity_20": 0.646429, "activity_30": 0.648602}, "trend_signal": 0, "fair_value": 1.148914, "relative_strength": -13.895858, "rate_of_change": -1.49476831091181, "market_dynamics": 0.553858, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.58, "high": 0.8, "low": 0.355, "close": 0.57, "volume": 3360000}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.636545, "activity_20": 0.638524, "activity_30": 0.64286}, "trend_signal": 0, "fair_value": 1.138097, "relative_strength": -15.712558, "rate_of_change": -1.2644916540212496, "market_dynamics": 0.569321, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.57, "high": 0.72, "low": 0.51, "close": 0.55, "volume": 35000}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.621273, "activity_20": 0.629333, "activity_30": 0.636366}, "trend_signal": 0, "fair_value": 1.130515, "relative_strength": -20.74914, "rate_of_change": -0.9734626160539802, "market_dynamics": 0.258748, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.51, "close": 0.52, "volume": 105400}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.601455, "activity_20": 0.617762, "activity_30": 0.628344}, "trend_signal": 0, "fair_value": 1.123884, "relative_strength": -25.901431, "rate_of_change": -1.0345582175676336, "market_dynamics": -0.057255, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 40000}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.577273, "activity_20": 0.603905, "activity_30": 0.618817}, "trend_signal": 0, "fair_value": 1.116236, "relative_strength": -28.806665, "rate_of_change": -0.8364867556263614, "market_dynamics": -0.269979, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.395, "close": 0.4, "volume": 880000}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.537818, "activity_20": 0.582476, "activity_30": 0.603828}, "trend_signal": 0, "fair_value": 1.108518, "relative_strength": -40.302867, "rate_of_change": -1.4233006975754876, "market_dynamics": -0.618038, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.42, "close": 0.45, "volume": 354000}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.514182, "activity_20": 0.566952, "activity_30": 0.592645}, "trend_signal": 0, "fair_value": 1.101883, "relative_strength": -33.478256, "rate_of_change": -1.069412336584147, "market_dynamics": -0.812014, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.33, "close": 0.33, "volume": 1665000}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.41, "activity_10": 0.472182, "activity_20": 0.541429, "activity_30": 0.574151}, "trend_signal": 0, "fair_value": 1.095684, "relative_strength": -49.770183, "rate_of_change": -1.2432966252450641, "market_dynamics": -0.9004, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.345, "close": 0.35, "volume": 305000}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.439455, "activity_20": 0.519571, "activity_30": 0.557441}, "trend_signal": 0, "fair_value": 1.090057, "relative_strength": -46.123489, "rate_of_change": -1.860919540229891, "market_dynamics": -0.994703, "expectation": {"probability": 41.664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.295, "close": 0.375, "volume": 245000}, "trend_line": 0.590167, "activity_lines": {"activity_5": 0.371, "activity_10": 0.418, "activity_20": 0.501524, "activity_30": 0.543075}, "trend_signal": 0, "fair_value": 1.084401, "relative_strength": -42.160917, "rate_of_change": -1.2548793893589494, "market_dynamics": -1.106941, "expectation": {"probability": 41.731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.265, "close": 0.28, "volume": 1455000}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.385, "activity_20": 0.475929, "activity_30": 0.523065}, "trend_signal": 0, "fair_value": 1.078135, "relative_strength": -56.117743, "rate_of_change": -1.8638792070718984, "market_dynamics": -1.132805, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 215000}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.354727, "activity_20": 0.450571, "activity_30": 0.502796}, "trend_signal": 0, "fair_value": 1.072345, "relative_strength": -56.471333, "rate_of_change": -2.503595681383773, "market_dynamics": -1.233307, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.265, "high": 0.33, "low": 0.26, "close": 0.285, "volume": 400000}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.295, "activity_10": 0.333636, "activity_20": 0.428429, "activity_30": 0.484753}, "trend_signal": 0, "fair_value": 1.067634, "relative_strength": -56.21641, "rate_of_change": -2.154721278204683, "market_dynamics": -1.265258, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.26, "close": 0.33, "volume": 1140000}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.325545, "activity_20": 0.412071, "activity_30": 0.470398}, "trend_signal": 0, "fair_value": 1.062387, "relative_strength": -50.731065, "rate_of_change": -1.8702262443438982, "market_dynamics": -1.194512, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.305, "high": 0.375, "low": 0.26, "close": 0.34, "volume": 2341000}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.322727, "activity_20": 0.397857, "activity_30": 0.457355}, "trend_signal": 0, "fair_value": 1.057585, "relative_strength": -49.675663, "rate_of_change": -2.213340170095174, "market_dynamics": -1.014716, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.345, "close": 0.345, "volume": 40000}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.323545, "activity_20": 0.385119, "activity_30": 0.445409}, "trend_signal": 0, "fair_value": 1.052689, "relative_strength": -49.556742, "rate_of_change": -1.854887233645249, "market_dynamics": -0.837718, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 130000}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.321727, "activity_20": 0.3725, "activity_30": 0.432806}, "trend_signal": 0, "fair_value": 1.047537, "relative_strength": -49.09444, "rate_of_change": -2.722487330228913, "market_dynamics": -0.635694, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 200000}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.324, "activity_20": 0.362333, "activity_30": 0.421763}, "trend_signal": 0, "fair_value": 1.042322, "relative_strength": -45.01788, "rate_of_change": -2.4037521213354562, "market_dynamics": -0.415748, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.29, "close": 0.375, "volume": 280000}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.333455, "activity_20": 0.357429, "activity_30": 0.414086}, "trend_signal": 0, "fair_value": 1.034317, "relative_strength": -38.319102, "rate_of_change": -1.855668016194328, "market_dynamics": -0.231904, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.3, "close": 0.365, "volume": 465000}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.355, "activity_10": 0.340636, "activity_20": 0.353214, "activity_30": 0.406355}, "trend_signal": 0, "fair_value": 1.028152, "relative_strength": -37.467496, "rate_of_change": -2.2343776104349407, "market_dynamics": 0.077575, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.345, "high": 0.405, "low": 0.32, "close": 0.395, "volume": 185000}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.353455, "activity_20": 0.353405, "activity_30": 0.401258}, "trend_signal": 0, "fair_value": 1.019323, "relative_strength": -31.721593, "rate_of_change": -1.652531645569616, "market_dynamics": 0.336237, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.335, "close": 0.4, "volume": 45000}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.384, "activity_10": 0.365091, "activity_20": 0.354952, "activity_30": 0.396989}, "trend_signal": 0, "fair_value": 1.011479, "relative_strength": -28.692443, "rate_of_change": -1.0011433670766006, "market_dynamics": 0.526895, "expectation": {"probability": 40.9983, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.325, "high": 0.45, "low": 0.325, "close": 0.435, "volume": 265000}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.380636, "activity_20": 0.360643, "activity_30": 0.39528}, "trend_signal": 0, "fair_value": 1.003287, "relative_strength": -21.68916, "rate_of_change": -1.191765980498376, "market_dynamics": 0.637286, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 90000}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.394364, "activity_20": 0.367357, "activity_30": 0.394247}, "trend_signal": 0, "fair_value": 0.995382, "relative_strength": -22.053581, "rate_of_change": -1.0234649122807087, "market_dynamics": 0.677729, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.44, "close": 0.47, "volume": 65000}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.411545, "activity_20": 0.37731, "activity_30": 0.395452}, "trend_signal": 0, "fair_value": 0.988239, "relative_strength": -11.904606, "rate_of_change": -0.5906946755499823, "market_dynamics": 0.771996, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.365, "close": 0.39, "volume": 12550000}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.428, "activity_10": 0.411818, "activity_20": 0.379738, "activity_30": 0.391667}, "trend_signal": 0, "fair_value": 0.981664, "relative_strength": -24.570374, "rate_of_change": -2.8232519886686527, "market_dynamics": 0.897102, "expectation": {"probability": 42.7821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.409455, "activity_20": 0.381262, "activity_30": 0.388054}, "trend_signal": 0, "fair_value": 0.974516, "relative_strength": -25.665513, "rate_of_change": -1.9878440366972432, "market_dynamics": 0.825293, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.315, "close": 0.315, "volume": 25000}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.394273, "activity_20": 0.376929, "activity_30": 0.380806}, "trend_signal": 0, "fair_value": 0.966571, "relative_strength": -38.245288, "rate_of_change": -2.5350253783349372, "market_dynamics": 0.614434, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.379455, "activity_20": 0.372667, "activity_30": 0.374258}, "trend_signal": 0, "fair_value": 0.95945, "relative_strength": -38.733653, "rate_of_change": -3.2412965186074323, "market_dynamics": 0.34548, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.26, "close": 0.275, "volume": 140000}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.358455, "activity_20": 0.364762, "activity_30": 0.366}, "trend_signal": 0, "fair_value": 0.952201, "relative_strength": -46.533007, "rate_of_change": -3.4325062034739546, "market_dynamics": -0.052465, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 85000}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.338182, "activity_20": 0.356857, "activity_30": 0.358312}, "trend_signal": 0, "fair_value": 0.944919, "relative_strength": -47.831295, "rate_of_change": -2.6554152844408723, "market_dynamics": -0.314774, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.320182, "activity_20": 0.349, "activity_30": 0.35129}, "trend_signal": 0, "fair_value": 0.937764, "relative_strength": -45.565906, "rate_of_change": -2.6396855606560026, "market_dynamics": -0.438636, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 100000}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.304545, "activity_20": 0.341119, "activity_30": 0.344914}, "trend_signal": 0, "fair_value": 0.930229, "relative_strength": -44.65633, "rate_of_change": -2.530413493369638, "market_dynamics": -0.565741, "expectation": {"probability": 43.5679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 16000}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.267, "activity_10": 0.290091, "activity_20": 0.332357, "activity_30": 0.338495}, "trend_signal": 0, "fair_value": 0.923137, "relative_strength": -48.436517, "rate_of_change": -2.410848400556323, "market_dynamics": -0.621114, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 330000}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.280727, "activity_20": 0.324881, "activity_30": 0.33328}, "trend_signal": 0, "fair_value": 0.916173, "relative_strength": -51.828508, "rate_of_change": -2.0901682566919244, "market_dynamics": -0.648737, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.345, "low": 0.27, "close": 0.32, "volume": 1064000}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.284091, "activity_20": 0.3225, "activity_30": 0.331763}, "trend_signal": 0, "fair_value": 0.909846, "relative_strength": -47.352877, "rate_of_change": -0.776419213973808, "market_dynamics": -0.557403, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.55, "low": 0.31, "close": 0.32, "volume": 1672000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.288727, "activity_20": 0.320238, "activity_30": 0.330419}, "trend_signal": 0, "fair_value": 0.903964, "relative_strength": -42.674834, "rate_of_change": -1.2712970868431097, "market_dynamics": -0.435635, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 200000}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.290818, "activity_20": 0.316095, "activity_30": 0.328065}, "trend_signal": 0, "fair_value": 0.898144, "relative_strength": -44.166661, "rate_of_change": -0.297176820208024, "market_dynamics": -0.350534, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 220000}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.293182, "activity_20": 0.312119, "activity_30": 0.325774}, "trend_signal": 0, "fair_value": 0.892324, "relative_strength": -42.361779, "rate_of_change": -0.4968703427719909, "market_dynamics": -0.291601, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.285, "high": 0.395, "low": 0.285, "close": 0.395, "volume": 185000}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.313091, "activity_20": 0.317548, "activity_30": 0.32972}, "trend_signal": 0, "fair_value": 0.88724, "relative_strength": -22.600643, "rate_of_change": 0.19980049905192976, "market_dynamics": -0.015742, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.405, "high": 0.47, "low": 0.405, "close": 0.415, "volume": 345000}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.365, "activity_10": 0.334455, "activity_20": 0.324738, "activity_30": 0.334914}, "trend_signal": 0, "fair_value": 0.882728, "relative_strength": -18.432102, "rate_of_change": 1.345291479820629, "market_dynamics": 0.346526, "expectation": {"probability": 40.6405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.415, "close": 0.46, "volume": 435000}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.403, "activity_10": 0.361364, "activity_20": 0.336119, "activity_30": 0.34272}, "trend_signal": 0, "fair_value": 0.878442, "relative_strength": -2.315131, "rate_of_change": 1.9174041297934954, "market_dynamics": 0.76918, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.33, "close": 0.44, "volume": 340000}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.425, "activity_10": 0.381182, "activity_20": 0.34531, "activity_30": 0.348817}, "trend_signal": 0, "fair_value": 0.866665, "relative_strength": -4.624719, "rate_of_change": 1.4955137481910372, "market_dynamics": 1.175315, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.39, "close": 0.465, "volume": 60000}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.446, "activity_10": 0.402455, "activity_20": 0.356857, "activity_30": 0.356194}, "trend_signal": 1, "fair_value": 0.85784, "relative_strength": 0.445304, "rate_of_change": 1.2832687421399802, "market_dynamics": 1.239817, "expectation": {"probability": 32.9361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.45, "close": 0.455, "volume": 105000}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.418182, "activity_20": 0.367333, "activity_30": 0.362634}, "trend_signal": 1, "fair_value": 0.850666, "relative_strength": -2.818418, "rate_of_change": 1.0792106248609739, "market_dynamics": 1.189837, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 0}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.433273, "activity_20": 0.37931, "activity_30": 0.369796}, "trend_signal": 1, "fair_value": 0.84511, "relative_strength": 0.760518, "rate_of_change": 1.160724233983296, "market_dynamics": 1.090785, "expectation": {"probability": 34.4865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.4, "close": 0.49, "volume": 890000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.471, "activity_10": 0.449273, "activity_20": 0.39281, "activity_30": 0.377978}, "trend_signal": 1, "fair_value": 0.839112, "relative_strength": 7.160275, "rate_of_change": 1.5144547825105266, "market_dynamics": 1.125667, "expectation": {"probability": 35.5507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 10000}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.460364, "activity_20": 0.404833, "activity_30": 0.385161}, "trend_signal": 1, "fair_value": 0.83343, "relative_strength": 4.892268, "rate_of_change": 1.310939140199686, "market_dynamics": 1.05406, "expectation": {"probability": 30.8521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 0}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.471818, "activity_20": 0.417976, "activity_30": 0.393323}, "trend_signal": 1, "fair_value": 0.828765, "relative_strength": 12.35988, "rate_of_change": 1.1156626506024032, "market_dynamics": 1.019928, "expectation": {"probability": 36.9948, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.445, "close": 0.445, "volume": 35000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.469636, "activity_20": 0.425, "activity_30": 0.397667}, "trend_signal": 1, "fair_value": 0.824509, "relative_strength": 5.09189, "rate_of_change": 0.7059128809242009, "market_dynamics": 0.896806, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.36, "close": 0.375, "volume": 145000}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.453818, "activity_20": 0.424548, "activity_30": 0.397323}, "trend_signal": 1, "fair_value": 0.819297, "relative_strength": -11.657057, "rate_of_change": -0.175109706494046, "market_dynamics": 0.541616, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.33, "close": 0.38, "volume": 225000}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.439636, "activity_20": 0.424071, "activity_30": 0.397344}, "trend_signal": 1, "fair_value": 0.814371, "relative_strength": -10.703509, "rate_of_change": -0.17568026718149674, "market_dynamics": 0.296991, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.38, "close": 0.47, "volume": 20000}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.443273, "activity_20": 0.431643, "activity_30": 0.403215}, "trend_signal": 1, "fair_value": 0.809641, "relative_strength": 10.997032, "rate_of_change": 0.30791556728231495, "market_dynamics": 0.066598, "expectation": {"probability": 37.4412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.34, "close": 0.345, "volume": 315000}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.396, "activity_10": 0.423636, "activity_20": 0.426357, "activity_30": 0.400946}, "trend_signal": 1, "fair_value": 0.803157, "relative_strength": -20.57587, "rate_of_change": -0.8330549469049064, "market_dynamics": -0.193142, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.365, "high": 0.65, "low": 0.355, "close": 0.45, "volume": 323000}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.425273, "activity_20": 0.430667, "activity_30": 0.405656}, "trend_signal": 1, "fair_value": 0.796204, "relative_strength": -1.949631, "rate_of_change": -0.17692307692308454, "market_dynamics": -0.209671, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.6, "low": 0.385, "close": 0.385, "volume": 785000}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.415182, "activity_20": 0.427929, "activity_30": 0.406215}, "trend_signal": 1, "fair_value": 0.788771, "relative_strength": -18.035321, "rate_of_change": -0.04410987077933625, "market_dynamics": -0.224959, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.41, "close": 0.45, "volume": 105000}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.42, "activity_10": 0.418455, "activity_20": 0.431071, "activity_30": 0.410978}, "trend_signal": 1, "fair_value": 0.782453, "relative_strength": -1.012262, "rate_of_change": 0.6202032607857759, "market_dynamics": -0.30408, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.405, "close": 0.47, "volume": 145000}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.426091, "activity_20": 0.4355, "activity_30": 0.416882}, "trend_signal": 1, "fair_value": 0.776961, "relative_strength": -1.63338, "rate_of_change": 1.3651254953764802, "market_dynamics": -0.201608, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.44, "volume": 175000}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.428455, "activity_20": 0.436262, "activity_30": 0.420516}, "trend_signal": 1, "fair_value": 0.77115, "relative_strength": -6.086344, "rate_of_change": 1.085837458003947, "market_dynamics": -0.237752, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45, "high": 0.58, "low": 0.43, "close": 0.43, "volume": 230000}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.430091, "activity_20": 0.435405, "activity_30": 0.423237}, "trend_signal": 1, "fair_value": 0.764196, "relative_strength": -7.004565, "rate_of_change": 1.3322744583364574, "market_dynamics": -0.25997, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.405, "close": 0.405, "volume": 160000}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.427455, "activity_20": 0.432, "activity_30": 0.424011}, "trend_signal": 1, "fair_value": 0.758033, "relative_strength": -11.088404, "rate_of_change": 1.1450381679389323, "market_dynamics": -0.299836, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.423364, "activity_20": 0.428167, "activity_30": 0.424172}, "trend_signal": 1, "fair_value": 0.751966, "relative_strength": -9.529429, "rate_of_change": 1.0900628930817549, "market_dynamics": -0.433251, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 5000}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.418909, "activity_20": 0.424619, "activity_30": 0.424054}, "trend_signal": 1, "fair_value": 0.745517, "relative_strength": -1.39199, "rate_of_change": 1.0785575102094662, "market_dynamics": -0.574804, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.415727, "activity_20": 0.421262, "activity_30": 0.423656}, "trend_signal": 0, "fair_value": 0.739386, "relative_strength": -3.831577, "rate_of_change": 1.148788552491956, "market_dynamics": -0.688223, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 10000}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.405182, "activity_20": 0.414881, "activity_30": 0.420699}, "trend_signal": 0, "fair_value": 0.733221, "relative_strength": -14.622984, "rate_of_change": 0.7708728364079749, "market_dynamics": -0.831808, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 105000}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.384, "activity_10": 0.398909, "activity_20": 0.410357, "activity_30": 0.418505}, "trend_signal": 0, "fair_value": 0.727216, "relative_strength": -13.099882, "rate_of_change": 0.48309178743961395, "market_dynamics": -0.87184, "expectation": {"probability": 42.099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.62, "low": 0.395, "close": 0.52, "volume": 2402000}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.418182, "activity_20": 0.419595, "activity_30": 0.425215}, "trend_signal": 0, "fair_value": 0.721854, "relative_strength": 16.473455, "rate_of_change": 1.602644230769239, "market_dynamics": -0.445255, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55, "high": 0.72, "low": 0.495, "close": 0.7, "volume": 3801000}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.468909, "activity_20": 0.445833, "activity_30": 0.443108}, "trend_signal": 1, "fair_value": 0.717646, "relative_strength": 51.740856, "rate_of_change": 3.154492780368466, "market_dynamics": 0.133239, "expectation": {"probability": 37.1124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.65, "close": 0.69, "volume": 2650000}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.513636, "activity_20": 0.470071, "activity_30": 0.459495}, "trend_signal": 1, "fair_value": 0.713184, "relative_strength": 46.273782, "rate_of_change": 2.9816513761467918, "market_dynamics": 0.786214, "expectation": {"probability": 33.5972, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.61, "close": 0.66, "volume": 965000}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.548364, "activity_20": 0.490548, "activity_30": 0.473108}, "trend_signal": 1, "fair_value": 0.708275, "relative_strength": 40.459638, "rate_of_change": 1.9672605790645832, "market_dynamics": 1.339476, "expectation": {"probability": 32.8461, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.67, "high": 0.92, "low": 0.67, "close": 0.81, "volume": 5815000}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.712, "activity_10": 0.606182, "activity_20": 0.524286, "activity_30": 0.495828}, "trend_signal": 1, "fair_value": 0.704328, "relative_strength": 66.575952, "rate_of_change": 2.875939480116109, "market_dynamics": 1.51429, "expectation": {"probability": 33.6026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.6, "close": 0.67, "volume": 5880000}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.71, "activity_10": 0.631182, "activity_20": 0.542619, "activity_30": 0.508667}, "trend_signal": 1, "fair_value": 0.699039, "relative_strength": 36.22145, "rate_of_change": 1.4861995753715513, "market_dynamics": 1.439219, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7, "high": 0.83, "low": 0.66, "close": 0.69, "volume": 1925000}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.654909, "activity_20": 0.561476, "activity_30": 0.522344}, "trend_signal": 1, "fair_value": 0.693498, "relative_strength": 41.466678, "rate_of_change": 1.7433054393305514, "market_dynamics": 1.29269, "expectation": {"probability": 35.0543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.6, "close": 0.69, "volume": 1790000}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.7, "activity_10": 0.673364, "activity_20": 0.579286, "activity_30": 0.535484}, "trend_signal": 1, "fair_value": 0.687259, "relative_strength": 36.3377, "rate_of_change": 1.542153216006318, "market_dynamics": 1.171734, "expectation": {"probability": 27.6018, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.61, "close": 0.7, "volume": 1866000}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.688364, "activity_20": 0.596405, "activity_30": 0.548785}, "trend_signal": 1, "fair_value": 0.681337, "relative_strength": 39.819181, "rate_of_change": 1.65379794383931, "market_dynamics": 0.990014, "expectation": {"probability": 29.2407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.59, "close": 0.72, "volume": 1515000}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.700909, "activity_20": 0.614238, "activity_30": 0.562849}, "trend_signal": 1, "fair_value": 0.678209, "relative_strength": 41.730627, "rate_of_change": 1.6599601593625568, "market_dynamics": 0.865721, "expectation": {"probability": 33.441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.65, "close": 0.71, "volume": 2985000}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.705455, "activity_20": 0.629524, "activity_30": 0.575731}, "trend_signal": 1, "fair_value": 0.675271, "relative_strength": 35.699324, "rate_of_change": 1.437100873351312, "market_dynamics": 0.823508, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.67, "close": 0.68, "volume": 6839000}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.701091, "activity_20": 0.640714, "activity_30": 0.586204}, "trend_signal": 1, "fair_value": 0.672522, "relative_strength": 26.637725, "rate_of_change": 1.2877003942689143, "market_dynamics": 0.801405, "expectation": {"probability": 38.2006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.63, "close": 0.64, "volume": 4880000}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.689818, "activity_20": 0.647095, "activity_30": 0.593667}, "trend_signal": 1, "fair_value": 0.669389, "relative_strength": 23.057959, "rate_of_change": 0.8900832104788324, "market_dynamics": 0.67124, "expectation": {"probability": 35.2665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.6, "close": 0.65, "volume": 3065000}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.666, "activity_10": 0.681273, "activity_20": 0.653476, "activity_30": 0.601473}, "trend_signal": 1, "fair_value": 0.66594, "relative_strength": 22.3604, "rate_of_change": 1.2916824196597312, "market_dynamics": 0.441143, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.82, "low": 0.65, "close": 0.81, "volume": 5780000}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.702, "activity_20": 0.674048, "activity_30": 0.619161}, "trend_signal": 1, "fair_value": 0.663072, "relative_strength": 48.134515, "rate_of_change": 2.706067002218967, "market_dynamics": 0.388625, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8, "high": 1.22, "low": 0.77, "close": 1.22, "volume": 16394546}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.797273, "activity_20": 0.731738, "activity_30": 0.662366}, "trend_signal": 1, "fair_value": 0.663593, "relative_strength": 116.255415, "rate_of_change": 5.0878286419313445, "market_dynamics": 0.54692, "expectation": {"probability": 36.7008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.21, "high": 1.33, "low": 0.88, "close": 1.06, "volume": 11444000}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.97, "activity_10": 0.853455, "activity_20": 0.770286, "activity_30": 0.693441}, "trend_signal": 1, "fair_value": 0.662899, "relative_strength": 85.486055, "rate_of_change": 3.4006359657844167, "market_dynamics": 0.763176, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.93, "close": 1.01, "volume": 3540000}, "trend_line": 0.620167, "activity_lines": {"activity_5": 1.014667, "activity_10": 0.893818, "activity_20": 0.800929, "activity_30": 0.720022}, "trend_signal": 1, "fair_value": 0.661757, "relative_strength": 70.872175, "rate_of_change": 3.706856187290978, "market_dynamics": 0.976256, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.97, "high": 1.21, "low": 0.97, "close": 1.05, "volume": 7695000}, "trend_line": 0.640167, "activity_lines": {"activity_5": 1.048, "activity_10": 0.935636, "activity_20": 0.832476, "activity_30": 0.747753}, "trend_signal": 1, "fair_value": 0.661062, "relative_strength": 67.744998, "rate_of_change": 3.224937799012204, "market_dynamics": 1.04581, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.07, "high": 1.18, "low": 1.0, "close": 1.07, "volume": 9386000}, "trend_line": 0.663, "activity_lines": {"activity_5": 1.061333, "activity_10": 0.974727, "activity_20": 0.862667, "activity_30": 0.775484}, "trend_signal": 1, "fair_value": 0.660876, "relative_strength": 66.412497, "rate_of_change": 3.5667255575498253, "market_dynamics": 1.024996, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.98, "close": 1.01, "volume": 4095000}, "trend_line": 0.681667, "activity_lines": {"activity_5": 1.037333, "activity_10": 0.996545, "activity_20": 0.883857, "activity_30": 0.797871}, "trend_signal": 1, "fair_value": 0.661004, "relative_strength": 56.412125, "rate_of_change": 2.8155354449472076, "market_dynamics": 0.883276, "expectation": {"probability": 42.0883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.97, "close": 1.0, "volume": 2130000}, "trend_line": 0.699333, "activity_lines": {"activity_5": 1.024, "activity_10": 1.011091, "activity_20": 0.901762, "activity_30": 0.818409}, "trend_signal": 1, "fair_value": 0.661004, "relative_strength": 46.489405, "rate_of_change": 2.5915879747736006, "market_dynamics": 0.8013, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 0.99, "volume": 2100000}, "trend_line": 0.717667, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.018, "activity_20": 0.917286, "activity_30": 0.837161}, "trend_signal": 1, "fair_value": 0.661511, "relative_strength": 47.173644, "rate_of_change": 2.621640906406544, "market_dynamics": 0.617552, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.88, "close": 0.96, "volume": 5130000}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.99, "activity_10": 1.013091, "activity_20": 0.928524, "activity_30": 0.852796}, "trend_signal": 1, "fair_value": 0.661318, "relative_strength": 46.020322, "rate_of_change": 2.4615873378600326, "market_dynamics": 0.255901, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.89, "close": 0.89, "volume": 5170000}, "trend_line": 0.7515, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.989818, "activity_20": 0.931667, "activity_30": 0.862774}, "trend_signal": 1, "fair_value": 0.661121, "relative_strength": 28.798031, "rate_of_change": 2.1985957382573513, "market_dynamics": -0.051395, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.75, "close": 0.77, "volume": 2975000}, "trend_line": 0.763833, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.943273, "activity_20": 0.923, "activity_30": 0.863968}, "trend_signal": 1, "fair_value": 0.659519, "relative_strength": 11.671977, "rate_of_change": 1.641117764471063, "market_dynamics": -0.43467, "expectation": {"probability": 35.0109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.75, "close": 0.81, "volume": 840000}, "trend_line": 0.7775, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.912182, "activity_20": 0.917667, "activity_30": 0.866946}, "trend_signal": 1, "fair_value": 0.658047, "relative_strength": 15.070919, "rate_of_change": 1.7892654546216233, "market_dynamics": -0.768051, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.81, "close": 0.85, "volume": 985000}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.836, "activity_10": 0.892909, "activity_20": 0.915571, "activity_30": 0.871624}, "trend_signal": 1, "fair_value": 0.656261, "relative_strength": 18.544802, "rate_of_change": 1.9292604501607735, "market_dynamics": -1.003287, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.75, "volume": 390000}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.858364, "activity_20": 0.90319, "activity_30": 0.868882}, "trend_signal": 0, "fair_value": 0.654024, "relative_strength": 9.671545, "rate_of_change": 1.6193059936908498, "market_dynamics": -1.179153, "expectation": {"probability": 38.4706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.83, "high": 1.04, "low": 0.8, "close": 0.92, "volume": 1765000}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.860182, "activity_20": 0.906762, "activity_30": 0.87628}, "trend_signal": 1, "fair_value": 0.653066, "relative_strength": 30.132647, "rate_of_change": 2.2351002628726273, "market_dynamics": -1.149378, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.84, "close": 0.93, "volume": 530000}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.866545, "activity_20": 0.910333, "activity_30": 0.883161}, "trend_signal": 1, "fair_value": 0.652364, "relative_strength": 29.247412, "rate_of_change": 1.659960186218697, "market_dynamics": -1.095718, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.84, "close": 0.89, "volume": 1280000}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.867091, "activity_20": 0.909048, "activity_30": 0.886581}, "trend_signal": 1, "fair_value": 0.651532, "relative_strength": 23.28202, "rate_of_change": 0.7566308243727639, "market_dynamics": -1.069351, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.82, "close": 0.92, "volume": 780000}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.875091, "activity_20": 0.909619, "activity_30": 0.891527}, "trend_signal": 1, "fair_value": 0.650575, "relative_strength": 27.887333, "rate_of_change": 0.9091307941228411, "market_dynamics": -0.965454, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.75, "close": 0.84, "volume": 1250000}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.869818, "activity_20": 0.901238, "activity_30": 0.890817}, "trend_signal": 1, "fair_value": 0.648661, "relative_strength": 15.500475, "rate_of_change": 0.7050528789659231, "market_dynamics": -0.964985, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.81, "high": 0.92, "low": 0.78, "close": 0.84, "volume": 1190800}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.866727, "activity_20": 0.891952, "activity_30": 0.88972}, "trend_signal": 1, "fair_value": 0.647064, "relative_strength": 12.715109, "rate_of_change": 0.11668611435239216, "market_dynamics": -0.966371, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.76, "close": 0.79, "volume": 1066000}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.855455, "activity_20": 0.877762, "activity_30": 0.885333}, "trend_signal": 0, "fair_value": 0.644956, "relative_strength": 5.949195, "rate_of_change": 0.4662004662004666, "market_dynamics": -1.025723, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.67, "close": 0.74, "volume": 1905000}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.834727, "activity_20": 0.860857, "activity_30": 0.877462}, "trend_signal": 0, "fair_value": 0.642908, "relative_strength": -3.572428, "rate_of_change": 0.1933874709976768, "market_dynamics": -1.13665, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.74, "close": 0.76, "volume": 1250000}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.818909, "activity_20": 0.847381, "activity_30": 0.870774}, "trend_signal": 0, "fair_value": 0.640989, "relative_strength": -1.242328, "rate_of_change": 0.27012725969615947, "market_dynamics": -1.185686, "expectation": {"probability": 41.0153, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.71, "close": 0.71, "volume": 1355000}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.795636, "activity_20": 0.830333, "activity_30": 0.86071}, "trend_signal": 0, "fair_value": 0.637226, "relative_strength": -10.048974, "rate_of_change": 0.038452655889148694, "market_dynamics": -1.235711, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.72, "close": 0.74, "volume": 1985000}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.778545, "activity_20": 0.817762, "activity_30": 0.852559}, "trend_signal": 0, "fair_value": 0.6341, "relative_strength": -4.066987, "rate_of_change": 0.07699118006586073, "market_dynamics": -1.123725, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.76, "close": 0.77, "volume": 840800}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.770182, "activity_20": 0.809619, "activity_30": 0.846301}, "trend_signal": 0, "fair_value": 0.631293, "relative_strength": -0.801797, "rate_of_change": 0.23068050749711672, "market_dynamics": -0.987499, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.74, "volume": 160000}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.759273, "activity_20": 0.799762, "activity_30": 0.837978}, "trend_signal": 0, "fair_value": 0.62861, "relative_strength": -4.839333, "rate_of_change": 0.23014959723820505, "market_dynamics": -0.946986, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.88, "low": 0.72, "close": 0.75, "volume": 3622000}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.752909, "activity_20": 0.792095, "activity_30": 0.830172}, "trend_signal": 0, "fair_value": 0.62631, "relative_strength": -4.871113, "rate_of_change": 0.4210103329506287, "market_dynamics": -0.798026, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.69, "close": 0.7, "volume": 2500000}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.740545, "activity_20": 0.78081, "activity_30": 0.818903}, "trend_signal": 0, "fair_value": 0.62445, "relative_strength": -8.664495, "rate_of_change": 0.19047248838701544, "market_dynamics": -0.907489, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.65, "close": 0.72, "volume": 2685000}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.734364, "activity_20": 0.772667, "activity_30": 0.808817}, "trend_signal": 0, "fair_value": 0.622338, "relative_strength": -5.583534, "rate_of_change": -0.34233561899414977, "market_dynamics": -0.988242, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.67, "close": 0.76, "volume": 2785000}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.737636, "activity_20": 0.769143, "activity_30": 0.801505}, "trend_signal": 0, "fair_value": 0.620419, "relative_strength": -0.35828, "rate_of_change": -1.7556876930105745, "market_dynamics": -0.857137, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.71, "close": 0.77, "volume": 3315000}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.743273, "activity_20": 0.766619, "activity_30": 0.795828}, "trend_signal": 0, "fair_value": 0.618881, "relative_strength": 1.392521, "rate_of_change": -1.1266899766899745, "market_dynamics": -0.775759, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.68, "close": 0.69, "volume": 5155000}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.733818, "activity_20": 0.756667, "activity_30": 0.785613}, "trend_signal": 0, "fair_value": 0.616957, "relative_strength": -10.302226, "rate_of_change": -1.2572892955950026, "market_dynamics": -0.636224, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.68, "close": 0.73, "volume": 1215000}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.732909, "activity_20": 0.751286, "activity_30": 0.778667}, "trend_signal": 0, "fair_value": 0.61529, "relative_strength": -8.471121, "rate_of_change": -1.2734177184967408, "market_dynamics": -0.48827, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 1635000}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.724364, "activity_20": 0.74219, "activity_30": 0.769828}, "trend_signal": 0, "fair_value": 0.613366, "relative_strength": -14.777332, "rate_of_change": -1.5316807738814975, "market_dynamics": -0.503704, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 1305000}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.713091, "activity_20": 0.732286, "activity_30": 0.760516}, "trend_signal": 0, "fair_value": 0.611314, "relative_strength": -17.139899, "rate_of_change": -1.3916911140774015, "market_dynamics": -0.612872, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 955000}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.703636, "activity_20": 0.723619, "activity_30": 0.751935}, "trend_signal": 0, "fair_value": 0.609135, "relative_strength": -16.959289, "rate_of_change": -1.3698630136986312, "market_dynamics": -0.662031, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.63, "close": 0.63, "volume": 1279000}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.688182, "activity_20": 0.71219, "activity_30": 0.741484}, "trend_signal": 0, "fair_value": 0.606827, "relative_strength": -23.795709, "rate_of_change": -1.5151515151515165, "market_dynamics": -0.750292, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 675000}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.674909, "activity_20": 0.702143, "activity_30": 0.731806}, "trend_signal": 0, "fair_value": 0.604455, "relative_strength": -22.257733, "rate_of_change": -1.4102564102564115, "market_dynamics": -0.884969, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 315000}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.650182, "activity_20": 0.686429, "activity_30": 0.718323}, "trend_signal": 0, "fair_value": 0.601763, "relative_strength": -29.613685, "rate_of_change": -1.4304291287386228, "market_dynamics": -1.098278, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.48, "close": 0.6, "volume": 1268000}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.635636, "activity_20": 0.675857, "activity_30": 0.708129}, "trend_signal": 0, "fair_value": 0.599519, "relative_strength": -23.102653, "rate_of_change": -0.7476253298153004, "market_dynamics": -1.196161, "expectation": {"probability": 43.1734, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4bffb609-caec-4b09-bc42-b470aee63874/", "share_image": "https://sharemaestro.com/terminal/4bffb609-caec-4b09-bc42-b470aee63874/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}