{"ticker": {"uuid": "4c005209-8947-49b5-996c-1073a4b6a739", "symbol": "VASTB", "name": "Vastned", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VASTB rose 5.79%, moving from 27.89 to 29.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.92 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.50"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.92"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 29.9, "low": 29.35, "close": 29.5, "volume": 53762}, "trend_line": 28.485572, "activity_lines": {"activity_5": 29.083333, "activity_10": 28.750471, "activity_20": 28.437776, "activity_30": 28.464198}, "trend_signal": 0, "fair_value": 25.081134, "relative_strength": -6.918669, "rate_of_change": 0.1781260381160918, "market_dynamics": 0.721465, "expectation": {"probability": 50.4248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.859705, "high": 20.931633, "low": 19.852683, "close": 20.571983, "volume": 3918}, "trend_line": 20.416753, "activity_lines": {"activity_5": 20.878885, "activity_10": 20.867408, "activity_20": 20.774822, "activity_30": 20.640718}, "trend_signal": 1, "fair_value": 18.429429, "relative_strength": 3.760813, "rate_of_change": 0.13808697694236213, "market_dynamics": -0.390021, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.571986, "high": 21.147425, "low": 20.212335, "close": 21.075495, "volume": 3742}, "trend_line": 20.450545, "activity_lines": {"activity_5": 20.912453, "activity_10": 20.920088, "activity_20": 20.811419, "activity_30": 20.683218}, "trend_signal": 1, "fair_value": 18.437719, "relative_strength": 5.646926, "rate_of_change": 0.16551113685903837, "market_dynamics": -0.318371, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.003566, "high": 21.075494, "low": 19.924614, "close": 20.212334, "volume": 2283}, "trend_line": 20.46894, "activity_lines": {"activity_5": 20.667891, "activity_10": 20.80591, "activity_20": 20.759708, "activity_30": 20.667849}, "trend_signal": 1, "fair_value": 18.441601, "relative_strength": 5.128836, "rate_of_change": 0.08994870307856422, "market_dynamics": -0.495165, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.428123, "high": 20.428123, "low": 18.845665, "close": 19.636892, "volume": 3563}, "trend_line": 20.483757, "activity_lines": {"activity_5": 20.284263, "activity_10": 20.588015, "activity_20": 20.652158, "activity_30": 20.614169}, "trend_signal": 0, "fair_value": 18.440669, "relative_strength": 1.536865, "rate_of_change": 0.07238772501165544, "market_dynamics": -0.746566, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.636894, "high": 19.708824, "low": 19.205315, "close": 19.708824, "volume": 1609}, "trend_line": 20.465306, "activity_lines": {"activity_5": 20.030111, "activity_10": 20.403081, "activity_20": 20.554119, "activity_30": 20.564173}, "trend_signal": 0, "fair_value": 18.443574, "relative_strength": 2.910946, "rate_of_change": -0.09007624919588181, "market_dynamics": -1.038379, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.140403, "high": 21.219355, "low": 19.780753, "close": 21.075495, "volume": 3903}, "trend_line": 20.521389, "activity_lines": {"activity_5": 20.308241, "activity_10": 20.479129, "activity_20": 20.59397, "activity_30": 20.60354}, "trend_signal": 0, "fair_value": 18.457491, "relative_strength": 7.991084, "rate_of_change": 0.2740393913484481, "market_dynamics": -1.098181, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.147425, "high": 21.147425, "low": 19.780755, "close": 20.500053, "volume": 4731}, "trend_line": 20.547145, "activity_lines": {"activity_5": 20.360989, "activity_10": 20.450357, "activity_20": 20.580239, "activity_30": 20.602164}, "trend_signal": 0, "fair_value": 18.468845, "relative_strength": -1.439601, "rate_of_change": 0.1255080735519473, "market_dynamics": -0.931789, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.500053, "high": 21.507075, "low": 20.500053, "close": 21.075495, "volume": 5552}, "trend_line": 20.587624, "activity_lines": {"activity_5": 20.643914, "activity_10": 20.539289, "activity_20": 20.624639, "activity_30": 20.636251}, "trend_signal": 0, "fair_value": 18.495894, "relative_strength": 1.628512, "rate_of_change": 0.19700547204977267, "market_dynamics": -0.474747, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.931633, "high": 21.507072, "low": 20.500053, "close": 20.500053, "volume": 5278}, "trend_line": 20.602235, "activity_lines": {"activity_5": 20.677481, "activity_10": 20.522287, "activity_20": 20.614821, "activity_30": 20.630601}, "trend_signal": 0, "fair_value": 18.528258, "relative_strength": 0.437473, "rate_of_change": 0.0709698214810927, "market_dynamics": -0.089067, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.859703, "high": 20.931633, "low": 20.500053, "close": 20.715843, "volume": 1234}, "trend_line": 20.610665, "activity_lines": {"activity_5": 20.725434, "activity_10": 20.557598, "activity_20": 20.624104, "activity_30": 20.63793}, "trend_signal": 0, "fair_value": 18.56163, "relative_strength": 2.773563, "rate_of_change": 0.0409178907045794, "market_dynamics": -0.209292, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.787775, "high": 21.219355, "low": 20.140404, "close": 20.140404, "volume": 2531}, "trend_line": 20.615516, "activity_lines": {"activity_5": 20.51444, "activity_10": 20.490899, "activity_20": 20.576742, "activity_30": 20.607591}, "trend_signal": 0, "fair_value": 18.598442, "relative_strength": 2.842011, "rate_of_change": 0.023536358482361467, "market_dynamics": -0.361928, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.140404, "high": 20.715843, "low": 19.780752, "close": 20.212334, "volume": 3451}, "trend_line": 20.629453, "activity_lines": {"activity_5": 20.389761, "activity_10": 20.445125, "activity_20": 20.537448, "activity_30": 20.581579}, "trend_signal": 0, "fair_value": 18.638341, "relative_strength": 1.955536, "rate_of_change": 0.0676044198942296, "market_dynamics": -0.600082, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.140404, "high": 20.356193, "low": 19.996543, "close": 20.212334, "volume": 1727}, "trend_line": 20.636702, "activity_lines": {"activity_5": 20.284264, "activity_10": 20.415046, "activity_20": 20.499666, "activity_30": 20.554668}, "trend_signal": 0, "fair_value": 18.67824, "relative_strength": 0.297526, "rate_of_change": 0.03513908003279613, "market_dynamics": -0.825312, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.500053, "high": 20.715843, "low": 19.996543, "close": 20.140404, "volume": 1510}, "trend_line": 20.634866, "activity_lines": {"activity_5": 20.212334, "activity_10": 20.371888, "activity_20": 20.455272, "activity_30": 20.522649}, "trend_signal": 0, "fair_value": 18.717303, "relative_strength": 0.664966, "rate_of_change": -0.008896770423882832, "market_dynamics": -0.958187, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.571983, "high": 20.571984, "low": 19.564964, "close": 20.212334, "volume": 3829}, "trend_line": 20.597534, "activity_lines": {"activity_5": 20.188357, "activity_10": 20.332653, "activity_20": 20.420538, "activity_30": 20.495389}, "trend_signal": 0, "fair_value": 18.757952, "relative_strength": -0.397262, "rate_of_change": -0.18091709439741094, "market_dynamics": -0.857094, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.212332, "high": 20.356192, "low": 19.349172, "close": 19.780752, "volume": 3557}, "trend_line": 20.545815, "activity_lines": {"activity_5": 20.054087, "activity_10": 20.205794, "activity_20": 20.345575, "activity_30": 20.442693}, "trend_signal": 0, "fair_value": 18.805964, "relative_strength": -0.418865, "rate_of_change": -0.25109316484195887, "market_dynamics": -1.058767, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.852682, "high": 20.068472, "low": 19.277242, "close": 19.421103, "volume": 3282}, "trend_line": 20.486567, "activity_lines": {"activity_5": 19.823911, "activity_10": 20.037086, "activity_20": 20.242476, "activity_30": 20.370131}, "trend_signal": 0, "fair_value": 18.852422, "relative_strength": 0.003941, "rate_of_change": -0.2883701620013623, "market_dynamics": -1.169716, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.708823, "high": 19.924614, "low": 18.701804, "close": 19.061453, "volume": 4880}, "trend_line": 20.41533, "activity_lines": {"activity_5": 19.5266, "activity_10": 19.822603, "activity_20": 20.113687, "activity_30": 20.278188}, "trend_signal": 0, "fair_value": 18.896574, "relative_strength": -0.136588, "rate_of_change": -0.3477254144142354, "market_dynamics": -1.205491, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.061451, "high": 20.859702, "low": 18.701801, "close": 20.068472, "volume": 8343}, "trend_line": 20.411096, "activity_lines": {"activity_5": 19.641688, "activity_10": 19.827835, "activity_20": 20.090052, "activity_30": 20.255811}, "trend_signal": 0, "fair_value": 18.953559, "relative_strength": 4.452066, "rate_of_change": -0.020739316974059657, "market_dynamics": -1.096041, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.356193, "high": 20.715844, "low": 19.780752, "close": 19.996542, "volume": 2436}, "trend_line": 20.400007, "activity_lines": {"activity_5": 19.737594, "activity_10": 19.827834, "activity_20": 20.065048, "activity_30": 20.229065}, "trend_signal": 0, "fair_value": 19.006707, "relative_strength": 8.645306, "rate_of_change": -0.05432829280701978, "market_dynamics": -1.103689, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.140404, "high": 20.500054, "low": 19.636893, "close": 20.212334, "volume": 5753}, "trend_line": 20.393882, "activity_lines": {"activity_5": 19.919818, "activity_10": 19.880147, "activity_20": 20.064706, "activity_30": 20.216957}, "trend_signal": 0, "fair_value": 19.062739, "relative_strength": 11.590581, "rate_of_change": -0.03002449950138386, "market_dynamics": -0.763395, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.212333, "high": 20.787775, "low": 19.421103, "close": 20.787775, "volume": 4747}, "trend_line": 20.40248, "activity_lines": {"activity_5": 20.265082, "activity_10": 20.035778, "activity_20": 20.12088, "activity_30": 20.24237}, "trend_signal": 0, "fair_value": 19.120958, "relative_strength": 7.755944, "rate_of_change": 0.04215970260100169, "market_dynamics": -0.297069, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.787773, "high": 20.787773, "low": 20.140404, "close": 20.284264, "volume": 2025}, "trend_line": 20.40321, "activity_lines": {"activity_5": 20.351399, "activity_10": 20.089399, "activity_20": 20.13047, "activity_30": 20.234743}, "trend_signal": 0, "fair_value": 19.163569, "relative_strength": 6.931426, "rate_of_change": 0.003577996400441444, "market_dynamics": -0.228314, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.284263, "high": 20.500053, "low": 20.068473, "close": 20.284264, "volume": 5606}, "trend_line": 20.388337, "activity_lines": {"activity_5": 20.356194, "activity_10": 20.141711, "activity_20": 20.139718, "activity_30": 20.227069}, "trend_signal": 0, "fair_value": 19.19455, "relative_strength": 3.949858, "rate_of_change": -0.07289539244070647, "market_dynamics": 0.291923, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.212333, "high": 20.284264, "low": 19.780752, "close": 20.212334, "volume": 3641}, "trend_line": 20.382212, "activity_lines": {"activity_5": 20.322627, "activity_10": 20.17833, "activity_20": 20.139033, "activity_30": 20.215714}, "trend_signal": 0, "fair_value": 19.230697, "relative_strength": 2.207419, "rate_of_change": -0.03004168510654314, "market_dynamics": 0.469458, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.500053, "high": 21.147425, "low": 20.428125, "close": 20.643915, "volume": 3834}, "trend_line": 20.368182, "activity_lines": {"activity_5": 20.418534, "activity_10": 20.293419, "activity_20": 20.177054, "activity_30": 20.232598}, "trend_signal": 0, "fair_value": 19.266985, "relative_strength": 4.11542, "rate_of_change": -0.06883453081539045, "market_dynamics": 0.551588, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.075494, "high": 22.442163, "low": 20.715844, "close": 22.442163, "volume": 4277}, "trend_line": 20.408942, "activity_lines": {"activity_5": 21.085085, "activity_10": 20.719767, "activity_20": 20.388391, "activity_30": 20.366403}, "trend_signal": 0, "fair_value": 19.317426, "relative_strength": 9.405559, "rate_of_change": 0.20011604373919478, "market_dynamics": 0.861532, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.442163, "high": 22.442163, "low": 21.650933, "close": 21.794792, "volume": 4579}, "trend_line": 20.435317, "activity_lines": {"activity_5": 21.425553, "activity_10": 20.973484, "activity_20": 20.528825, "activity_30": 20.455813}, "trend_signal": 1, "fair_value": 19.365968, "relative_strength": 4.965155, "rate_of_change": 0.1292325687436497, "market_dynamics": 1.063751, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.650933, "high": 21.938654, "low": 21.507073, "close": 21.722864, "volume": 1935}, "trend_line": 20.4521, "activity_lines": {"activity_5": 21.641343, "activity_10": 21.164425, "activity_20": 20.658985, "activity_30": 20.53888}, "trend_signal": 1, "fair_value": 19.415175, "relative_strength": 5.903608, "rate_of_change": 0.08212742674850708, "market_dynamics": 1.157426, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.650932, "high": 22.226374, "low": 21.579002, "close": 22.154444, "volume": 2795}, "trend_line": 20.495258, "activity_lines": {"activity_5": 21.905086, "activity_10": 21.403756, "activity_20": 20.824424, "activity_30": 20.648709}, "trend_signal": 1, "fair_value": 19.467148, "relative_strength": 6.96496, "rate_of_change": 0.21101989526747011, "market_dynamics": 1.204402, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.154444, "high": 22.154444, "low": 21.219352, "close": 21.291283, "volume": 4286}, "trend_line": 20.519235, "activity_lines": {"activity_5": 21.751635, "activity_10": 21.446914, "activity_20": 20.900806, "activity_30": 20.700065}, "trend_signal": 1, "fair_value": 19.509086, "relative_strength": 2.339735, "rate_of_change": 0.11698803694005014, "market_dynamics": 1.076502, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.291284, "high": 21.507074, "low": 21.291283, "close": 21.507072, "volume": 2752}, "trend_line": 20.533621, "activity_lines": {"activity_5": 21.626956, "activity_10": 21.509689, "activity_20": 20.99226, "activity_30": 20.763797}, "trend_signal": 1, "fair_value": 19.533649, "relative_strength": 4.094227, "rate_of_change": 0.07010982621916356, "market_dynamics": 0.940153, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.579004, "high": 21.650933, "low": 21.003563, "close": 21.147425, "volume": 2105}, "trend_line": 20.564791, "activity_lines": {"activity_5": 21.444734, "activity_10": 21.493995, "activity_20": 21.043296, "activity_30": 20.803397}, "trend_signal": 1, "fair_value": 19.561534, "relative_strength": 5.739144, "rate_of_change": 0.15179982137587655, "market_dynamics": 0.761598, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.291283, "high": 21.866722, "low": 20.643913, "close": 21.147425, "volume": 9776}, "trend_line": 20.615142, "activity_lines": {"activity_5": 21.30567, "activity_10": 21.462608, "activity_20": 21.08988, "activity_30": 20.840986}, "trend_signal": 1, "fair_value": 19.594296, "relative_strength": 2.196419, "rate_of_change": 0.24484080582194656, "market_dynamics": 0.675931, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.147422, "high": 21.507072, "low": 21.003563, "close": 21.003563, "volume": 2539}, "trend_line": 20.6583, "activity_lines": {"activity_5": 21.157014, "activity_10": 21.38937, "activity_20": 21.117967, "activity_30": 20.866046}, "trend_signal": 1, "fair_value": 19.622009, "relative_strength": 2.851318, "rate_of_change": 0.20935097124240915, "market_dynamics": 0.424187, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.003565, "high": 21.579005, "low": 20.859702, "close": 21.291283, "volume": 3033}, "trend_line": 20.665493, "activity_lines": {"activity_5": 21.180991, "activity_10": 21.354059, "activity_20": 21.169688, "activity_30": 20.906883}, "trend_signal": 1, "fair_value": 19.651941, "relative_strength": 2.313995, "rate_of_change": 0.03481893476230325, "market_dynamics": 0.195315, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.291283, "high": 22.154442, "low": 21.291282, "close": 21.579004, "volume": 6894}, "trend_line": 20.701458, "activity_lines": {"activity_5": 21.300874, "activity_10": 21.35929, "activity_20": 21.241618, "activity_30": 20.96582}, "trend_signal": 1, "fair_value": 19.689346, "relative_strength": 3.175986, "rate_of_change": 0.17403407699974716, "market_dynamics": 0.291978, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.507072, "high": 21.866722, "low": 21.435142, "close": 21.866722, "volume": 2849}, "trend_line": 20.727832, "activity_lines": {"activity_5": 21.511868, "activity_10": 21.432528, "activity_20": 21.330674, "activity_30": 21.040998}, "trend_signal": 1, "fair_value": 19.732721, "relative_strength": 3.929945, "rate_of_change": 0.1274016545114869, "market_dynamics": 0.149418, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.650933, "high": 21.938654, "low": 21.507074, "close": 21.866722, "volume": 5806}, "trend_line": 20.773387, "activity_lines": {"activity_5": 21.674909, "activity_10": 21.504457, "activity_20": 21.406371, "activity_30": 21.114475}, "trend_signal": 1, "fair_value": 19.77122, "relative_strength": 4.01277, "rate_of_change": 0.21977696461453486, "market_dynamics": 0.304692, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.650934, "high": 21.794792, "low": 21.435142, "close": 21.722864, "volume": 2701}, "trend_line": 20.806955, "activity_lines": {"activity_5": 21.742044, "activity_10": 21.547616, "activity_20": 21.459805, "activity_30": 21.175731}, "trend_signal": 1, "fair_value": 19.808796, "relative_strength": 2.299956, "rate_of_change": 0.16159136687724027, "market_dynamics": 0.291496, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.579003, "high": 21.650934, "low": 20.787772, "close": 21.435143, "volume": 4839}, "trend_line": 20.850113, "activity_lines": {"activity_5": 21.665319, "activity_10": 21.546308, "activity_20": 21.477616, "activity_30": 21.21626}, "trend_signal": 1, "fair_value": 19.843777, "relative_strength": 2.235691, "rate_of_change": 0.2074210282090859, "market_dynamics": 0.036232, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.435143, "high": 21.579004, "low": 20.428123, "close": 20.715843, "volume": 8212}, "trend_line": 20.866896, "activity_lines": {"activity_5": 21.339236, "activity_10": 21.411602, "activity_20": 21.4211, "activity_30": 21.207597}, "trend_signal": 1, "fair_value": 19.874523, "relative_strength": -4.248271, "rate_of_change": 0.08049356854804679, "market_dynamics": -0.150352, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.931635, "high": 21.435142, "low": 20.571985, "close": 21.147425, "volume": 2365}, "trend_line": 20.898066, "activity_lines": {"activity_5": 21.214558, "activity_10": 21.369752, "activity_20": 21.406029, "activity_30": 21.225696}, "trend_signal": 1, "fair_value": 19.908036, "relative_strength": -3.358308, "rate_of_change": 0.14937535510791577, "market_dynamics": -0.481226, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.147424, "high": 21.722864, "low": 20.787774, "close": 21.722864, "volume": 2623}, "trend_line": 20.950815, "activity_lines": {"activity_5": 21.329647, "activity_10": 21.432528, "activity_20": 21.441651, "activity_30": 21.278908}, "trend_signal": 1, "fair_value": 19.944862, "relative_strength": -0.527761, "rate_of_change": 0.2524109168762248, "market_dynamics": -0.526189, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.363213, "high": 21.938653, "low": 21.363213, "close": 21.794792, "volume": 2259}, "trend_line": 21.003563, "activity_lines": {"activity_5": 21.478301, "activity_10": 21.497919, "activity_20": 21.477274, "activity_30": 21.333359}, "trend_signal": 1, "fair_value": 19.981398, "relative_strength": -0.733562, "rate_of_change": 0.251770635175773, "market_dynamics": -0.418216, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.579004, "high": 21.938654, "low": 20.931635, "close": 21.147425, "volume": 3799}, "trend_line": 21.049119, "activity_lines": {"activity_5": 21.406372, "activity_10": 21.43122, "activity_20": 21.443707, "activity_30": 21.34264}, "trend_signal": 1, "fair_value": 20.01416, "relative_strength": -3.156075, "rate_of_change": 0.21689653322153607, "market_dynamics": -0.451192, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.219352, "high": 21.650934, "low": 21.003563, "close": 21.650934, "volume": 3747}, "trend_line": 21.123447, "activity_lines": {"activity_5": 21.52146, "activity_10": 21.458684, "activity_20": 21.455695, "activity_30": 21.381467}, "trend_signal": 1, "fair_value": 20.042271, "relative_strength": -2.129445, "rate_of_change": 0.3531169166747441, "market_dynamics": -0.249489, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.579004, "high": 21.722865, "low": 21.363214, "close": 21.650934, "volume": 7078}, "trend_line": 21.209763, "activity_lines": {"activity_5": 21.574209, "activity_10": 21.484841, "activity_20": 21.471451, "activity_30": 21.415498}, "trend_signal": 1, "fair_value": 20.062879, "relative_strength": -3.088714, "rate_of_change": 0.4086264897959129, "market_dynamics": -0.068298, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.585506, "high": 23.130675, "low": 21.884577, "close": 22.585505, "volume": 8532}, "trend_line": 21.293664, "activity_lines": {"activity_5": 21.904914, "activity_10": 21.684843, "activity_20": 21.576899, "activity_30": 21.504256}, "trend_signal": 1, "fair_value": 20.085474, "relative_strength": -1.408721, "rate_of_change": 0.39557726316885716, "market_dynamics": 0.244325, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.81915, "high": 23.130676, "low": 22.196103, "close": 22.585505, "volume": 16927}, "trend_line": 21.379963, "activity_lines": {"activity_5": 22.178109, "activity_10": 21.871776, "activity_20": 21.678239, "activity_30": 21.5876}, "trend_signal": 1, "fair_value": 20.10887, "relative_strength": -1.204998, "rate_of_change": 0.40528018099656477, "market_dynamics": 0.745655, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.585505, "high": 22.97491, "low": 21.884579, "close": 22.741268, "volume": 35839}, "trend_line": 21.464261, "activity_lines": {"activity_5": 22.450512, "activity_10": 22.071345, "activity_20": 21.792361, "activity_30": 21.675426}, "trend_signal": 1, "fair_value": 20.132064, "relative_strength": 0.377984, "rate_of_change": 0.3942850602688154, "market_dynamics": 1.106453, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.663386, "high": 22.741271, "low": 21.806694, "close": 22.663389, "volume": 30836}, "trend_line": 21.526781, "activity_lines": {"activity_5": 22.590698, "activity_10": 22.233007, "activity_20": 21.892162, "activity_30": 21.75279}, "trend_signal": 1, "fair_value": 20.153556, "relative_strength": 1.343075, "rate_of_change": 0.2912748778073433, "market_dynamics": 1.340467, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.351862, "high": 23.364317, "low": 22.351862, "close": 23.364317, "volume": 4609}, "trend_line": 21.629449, "activity_lines": {"activity_5": 22.897031, "activity_10": 22.4867, "activity_20": 22.053211, "activity_30": 21.87134}, "trend_signal": 1, "fair_value": 20.176737, "relative_strength": 4.832243, "rate_of_change": 0.4769315022064903, "market_dynamics": 1.29981, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.286437, "high": 23.520081, "low": 22.351863, "close": 23.052794, "volume": 9383}, "trend_line": 21.721734, "activity_lines": {"activity_5": 22.985296, "activity_10": 22.643446, "activity_20": 22.174034, "activity_30": 21.963169}, "trend_signal": 1, "fair_value": 20.200725, "relative_strength": 5.153354, "rate_of_change": 0.4266636658196905, "market_dynamics": 1.224504, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.286436, "high": 23.753722, "low": 22.89703, "close": 23.130672, "volume": 3009}, "trend_line": 21.819012, "activity_lines": {"activity_5": 23.068369, "activity_10": 22.79017, "activity_20": 22.293202, "activity_30": 22.054068}, "trend_signal": 1, "fair_value": 20.225213, "relative_strength": 3.793501, "rate_of_change": 0.44783717542991414, "market_dynamics": 1.097048, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.286437, "high": 23.52008, "low": 22.897031, "close": 23.286436, "volume": 6937}, "trend_line": 21.907096, "activity_lines": {"activity_5": 23.167018, "activity_10": 22.940927, "activity_20": 22.417074, "activity_30": 22.148741}, "trend_signal": 1, "fair_value": 20.251901, "relative_strength": 4.518062, "rate_of_change": 0.4037029724352253, "market_dynamics": 1.079492, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.286435, "high": 23.675841, "low": 23.130672, "close": 23.364317, "volume": 5945}, "trend_line": 21.937834, "activity_lines": {"activity_5": 23.255283, "activity_10": 23.066953, "activity_20": 22.538864, "activity_30": 22.242755}, "trend_signal": 1, "fair_value": 20.284296, "relative_strength": 2.850451, "rate_of_change": 0.140310701153633, "market_dynamics": 1.113172, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.364317, "high": 23.987364, "low": 23.052794, "close": 23.208555, "volume": 10496}, "trend_line": 21.98496, "activity_lines": {"activity_5": 23.244899, "activity_10": 23.133506, "activity_20": 22.637317, "activity_30": 22.324737}, "trend_signal": 1, "fair_value": 20.31449, "relative_strength": 0.193252, "rate_of_change": 0.21481610262892056, "market_dynamics": 1.094636, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.130675, "high": 23.59796, "low": 23.130675, "close": 23.286436, "volume": 2461}, "trend_line": 22.037079, "activity_lines": {"activity_5": 23.27086, "activity_10": 23.185899, "activity_20": 22.736798, "activity_30": 22.408703}, "trend_signal": 1, "fair_value": 20.344784, "relative_strength": 1.795178, "rate_of_change": 0.23706661281165659, "market_dynamics": 1.043832, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.208554, "high": 23.67584, "low": 22.974911, "close": 23.442198, "volume": 5469}, "trend_line": 22.080004, "activity_lines": {"activity_5": 23.333165, "activity_10": 23.253867, "activity_20": 22.844353, "activity_30": 22.499356}, "trend_signal": 1, "fair_value": 20.370868, "relative_strength": -0.196718, "rate_of_change": 0.19478534337513753, "market_dynamics": 1.009444, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.520079, "high": 24.532532, "low": 23.130673, "close": 23.59796, "volume": 10960}, "trend_line": 22.156893, "activity_lines": {"activity_5": 23.426622, "activity_10": 23.334581, "activity_20": 22.958556, "activity_30": 22.597289}, "trend_signal": 1, "fair_value": 20.399953, "relative_strength": 2.164938, "rate_of_change": 0.3482291035816901, "market_dynamics": 1.015301, "expectation": {"probability": 45.1391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.143128, "high": 24.143128, "low": 23.442198, "close": 24.065247, "volume": 5778}, "trend_line": 22.242166, "activity_lines": {"activity_5": 23.655073, "activity_10": 23.484679, "activity_20": 23.106962, "activity_30": 22.720408}, "trend_signal": 1, "fair_value": 20.432434, "relative_strength": 2.936318, "rate_of_change": 0.38485991695677196, "market_dynamics": 1.089901, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.065246, "high": 24.143127, "low": 23.52008, "close": 23.753721, "volume": 2105}, "trend_line": 22.329042, "activity_lines": {"activity_5": 23.732954, "activity_10": 23.552647, "activity_20": 23.20975, "activity_30": 22.817928}, "trend_signal": 1, "fair_value": 20.465723, "relative_strength": 1.136416, "rate_of_change": 0.3905914558860867, "market_dynamics": 1.089088, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.909485, "high": 23.987364, "low": 23.52008, "close": 23.909485, "volume": 2974}, "trend_line": 22.421111, "activity_lines": {"activity_5": 23.826411, "activity_10": 23.641857, "activity_20": 23.314961, "activity_30": 22.919892}, "trend_signal": 1, "fair_value": 20.498007, "relative_strength": 0.802052, "rate_of_change": 0.4123284823415112, "market_dynamics": 0.98784, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.909486, "high": 24.921938, "low": 23.753723, "close": 24.610415, "volume": 5354}, "trend_line": 22.541339, "activity_lines": {"activity_5": 24.111975, "activity_10": 23.842932, "activity_20": 23.476516, "activity_30": 23.061138}, "trend_signal": 1, "fair_value": 20.534785, "relative_strength": 1.850929, "rate_of_change": 0.5362267730622309, "market_dynamics": 0.950063, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.921938, "high": 25.311344, "low": 24.221009, "close": 25.077702, "volume": 5797}, "trend_line": 22.667553, "activity_lines": {"activity_5": 24.475421, "activity_10": 24.102063, "activity_20": 23.669166, "activity_30": 23.224774}, "trend_signal": 1, "fair_value": 20.577362, "relative_strength": 3.947998, "rate_of_change": 0.5599223719584757, "market_dynamics": 0.945435, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.311345, "high": 26.090155, "low": 25.077702, "close": 25.544987, "volume": 5970}, "trend_line": 22.799753, "activity_lines": {"activity_5": 24.895979, "activity_10": 24.413588, "activity_20": 23.887604, "activity_30": 23.410415}, "trend_signal": 1, "fair_value": 20.621732, "relative_strength": 3.832225, "rate_of_change": 0.583212488793993, "market_dynamics": 1.063167, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.544986, "high": 25.62287, "low": 24.610415, "close": 24.610415, "volume": 3622}, "trend_line": 22.891209, "activity_lines": {"activity_5": 24.906363, "activity_10": 24.515541, "activity_20": 23.998492, "activity_30": 23.527232}, "trend_signal": 1, "fair_value": 20.659311, "relative_strength": 0.604186, "rate_of_change": 0.4011271525617004, "market_dynamics": 1.043969, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.921939, "high": 27.490356, "low": 23.987365, "close": 27.316366, "volume": 6388}, "trend_line": 23.072864, "activity_lines": {"activity_5": 25.761618, "activity_10": 25.083998, "activity_20": 24.352996, "activity_30": 23.812726}, "trend_signal": 1, "fair_value": 20.712232, "relative_strength": 8.703098, "rate_of_change": 0.7935579112488083, "market_dynamics": 1.062271, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.403362, "high": 27.577352, "low": 26.794397, "close": 26.968388, "volume": 5334}, "trend_line": 23.247715, "activity_lines": {"activity_5": 26.273755, "activity_10": 25.515914, "activity_20": 24.651832, "activity_30": 24.06405}, "trend_signal": 1, "fair_value": 20.764926, "relative_strength": 7.707374, "rate_of_change": 0.7578209623218007, "market_dynamics": 0.999989, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.968387, "high": 27.490356, "low": 26.011443, "close": 26.620407, "volume": 8751}, "trend_line": 23.420557, "activity_lines": {"activity_5": 26.5127, "activity_10": 25.820448, "activity_20": 24.896657, "activity_30": 24.281643}, "trend_signal": 1, "fair_value": 20.816591, "relative_strength": 6.335134, "rate_of_change": 0.7434795204603949, "market_dynamics": 0.975779, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.272428, "high": 27.403362, "low": 26.272428, "close": 26.707403, "volume": 6792}, "trend_line": 23.620275, "activity_lines": {"activity_5": 26.677797, "activity_10": 26.085846, "activity_20": 25.131294, "activity_30": 24.493697}, "trend_signal": 1, "fair_value": 20.868012, "relative_strength": 5.603099, "rate_of_change": 0.8527465849766115, "market_dynamics": 1.074569, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.794397, "high": 27.403362, "low": 26.446418, "close": 27.229372, "volume": 8559}, "trend_line": 23.823007, "activity_lines": {"activity_5": 26.939389, "activity_10": 26.398108, "activity_20": 25.396386, "activity_30": 24.726542}, "trend_signal": 1, "fair_value": 20.924382, "relative_strength": 8.369102, "rate_of_change": 0.8582965270302781, "market_dynamics": 1.066568, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.490357, "high": 27.490357, "low": 26.098439, "close": 26.707403, "volume": 5638}, "trend_line": 23.989158, "activity_lines": {"activity_5": 26.852394, "activity_10": 26.552274, "activity_20": 25.593361, "activity_30": 24.912633}, "trend_signal": 1, "fair_value": 20.976604, "relative_strength": 6.805038, "rate_of_change": 0.6974392443405624, "market_dynamics": 0.981786, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.794395, "high": 26.968387, "low": 25.924449, "close": 26.359423, "volume": 9440}, "trend_line": 24.141313, "activity_lines": {"activity_5": 26.690004, "activity_10": 26.592299, "activity_20": 25.739792, "activity_30": 25.065553}, "trend_signal": 1, "fair_value": 21.025795, "relative_strength": 5.373853, "rate_of_change": 0.6342656961949247, "market_dynamics": 0.861013, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.446418, "high": 27.403362, "low": 26.359423, "close": 26.707403, "volume": 4781}, "trend_line": 24.326645, "activity_lines": {"activity_5": 26.684204, "activity_10": 26.663792, "activity_20": 25.903989, "activity_30": 25.231107}, "trend_signal": 1, "fair_value": 21.078018, "relative_strength": 9.228335, "rate_of_change": 0.7676964380520601, "market_dynamics": 0.645815, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.316367, "high": 29.388942, "low": 26.620409, "close": 27.698845, "volume": 12212}, "trend_line": 24.528242, "activity_lines": {"activity_5": 27.003086, "activity_10": 26.885918, "activity_20": 26.146319, "activity_30": 25.448668}, "trend_signal": 1, "fair_value": 21.137397, "relative_strength": 11.129859, "rate_of_change": 0.828708603261977, "market_dynamics": 0.660438, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.323266, "high": 27.886634, "low": 25.727062, "close": 26.290428, "volume": 7171}, "trend_line": 24.682892, "activity_lines": {"activity_5": 26.786399, "activity_10": 26.812806, "activity_20": 26.233874, "activity_30": 25.562358}, "trend_signal": 1, "fair_value": 21.196561, "relative_strength": 5.348644, "rate_of_change": 0.6304976932305225, "market_dynamics": 0.422618, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.572111, "high": 26.853795, "low": 25.351484, "close": 25.91485, "volume": 11408}, "trend_line": 24.79387, "activity_lines": {"activity_5": 26.507115, "activity_10": 26.640862, "activity_20": 26.270983, "activity_30": 25.641839}, "trend_signal": 1, "fair_value": 21.247308, "relative_strength": 3.457101, "rate_of_change": 0.44961506131453055, "market_dynamics": 0.19286, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.539275, "high": 26.008747, "low": 25.351484, "close": 25.351484, "volume": 4659}, "trend_line": 24.88607, "activity_lines": {"activity_5": 26.09288, "activity_10": 26.391969, "activity_20": 26.241923, "activity_30": 25.677814}, "trend_signal": 1, "fair_value": 21.297249, "relative_strength": 0.841181, "rate_of_change": 0.37186611045392204, "market_dynamics": -0.161497, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.351484, "high": 25.445379, "low": 23.943069, "close": 24.506435, "volume": 6057}, "trend_line": 24.944908, "activity_lines": {"activity_5": 25.464157, "activity_10": 26.01883, "activity_20": 26.123289, "activity_30": 25.653321}, "trend_signal": 1, "fair_value": 21.343775, "relative_strength": -1.515056, "rate_of_change": 0.23642945631833995, "market_dynamics": -0.79116, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.318646, "high": 26.008745, "low": 24.224751, "close": 26.008745, "volume": 5652}, "trend_line": 25.05642, "activity_lines": {"activity_5": 25.482936, "activity_10": 25.957273, "activity_20": 26.143407, "activity_30": 25.721956}, "trend_signal": 1, "fair_value": 21.395125, "relative_strength": 3.255008, "rate_of_change": 0.44703311794133543, "market_dynamics": -0.954982, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.351484, "high": 28.919469, "low": 24.882012, "close": 28.637787, "volume": 73291}, "trend_line": 25.232203, "activity_lines": {"activity_5": 26.490736, "activity_10": 26.386428, "activity_20": 26.404655, "activity_30": 25.953012}, "trend_signal": 1, "fair_value": 21.45852, "relative_strength": 13.459936, "rate_of_change": 0.7015487447927483, "market_dynamics": -0.782295, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.168315, "high": 28.637787, "low": 26.290427, "close": 26.666006, "volume": 124411}, "trend_line": 25.352643, "activity_lines": {"activity_5": 26.684784, "activity_10": 26.431469, "activity_20": 26.454857, "activity_30": 26.045515}, "trend_signal": 1, "fair_value": 21.509676, "relative_strength": 6.118255, "rate_of_change": 0.4773265338742008, "market_dynamics": -0.50676, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.478218, "high": 26.478218, "low": 25.820956, "close": 26.008745, "volume": 52820}, "trend_line": 25.448579, "activity_lines": {"activity_5": 26.609669, "activity_10": 26.35776, "activity_20": 26.429336, "activity_30": 26.087845}, "trend_signal": 1, "fair_value": 21.55742, "relative_strength": 2.811611, "rate_of_change": 0.37840630659295854, "market_dynamics": -0.313908, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.914852, "high": 26.10264, "low": 25.727061, "close": 26.102638, "volume": 39430}, "trend_line": 25.542452, "activity_lines": {"activity_5": 26.522034, "activity_10": 26.3075, "activity_20": 26.406099, "activity_30": 26.130042}, "trend_signal": 1, "fair_value": 21.604564, "relative_strength": 3.111403, "rate_of_change": 0.36887324828628776, "market_dynamics": -0.246459, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.290429, "high": 27.323266, "low": 26.102638, "close": 26.853794, "volume": 47625}, "trend_line": 25.658768, "activity_lines": {"activity_5": 26.57837, "activity_10": 26.404808, "activity_20": 26.449519, "activity_30": 26.214645}, "trend_signal": 1, "fair_value": 21.656523, "relative_strength": 4.276314, "rate_of_change": 0.45538306189240424, "market_dynamics": -0.440356, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.290428, "high": 27.229372, "low": 26.102639, "close": 26.572111, "volume": 38539}, "trend_line": 25.770887, "activity_lines": {"activity_5": 26.484476, "activity_10": 26.466266, "activity_20": 26.459881, "activity_30": 26.27357}, "trend_signal": 1, "fair_value": 21.705875, "relative_strength": 2.795122, "rate_of_change": 0.43696174344769734, "market_dynamics": -0.520733, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.572111, "high": 26.666006, "low": 26.290429, "close": 26.666006, "volume": 44436}, "trend_line": 25.883539, "activity_lines": {"activity_5": 26.559592, "activity_10": 26.539675, "activity_20": 26.469843, "activity_30": 26.33132}, "trend_signal": 1, "fair_value": 21.755028, "relative_strength": 1.704579, "rate_of_change": 0.4371289199320173, "market_dynamics": -0.45495, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.666006, "high": 26.759901, "low": 26.102638, "close": 26.196533, "volume": 57268}, "trend_line": 25.97535, "activity_lines": {"activity_5": 26.478217, "activity_10": 26.514067, "activity_20": 26.43819, "activity_30": 26.351513}, "trend_signal": 1, "fair_value": 21.794762, "relative_strength": -0.301394, "rate_of_change": 0.35470806368479935, "market_dynamics": -0.405426, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.384323, "high": 26.666006, "low": 26.102639, "close": 26.572111, "volume": 126609}, "trend_line": 26.074489, "activity_lines": {"activity_5": 26.509515, "activity_10": 26.541382, "activity_20": 26.445983, "activity_30": 26.390013}, "trend_signal": 1, "fair_value": 21.836102, "relative_strength": 0.749835, "rate_of_change": 0.381665694591222, "market_dynamics": -0.361619, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.478218, "high": 26.572111, "low": 25.633166, "close": 25.91485, "volume": 111924}, "trend_line": 26.136142, "activity_lines": {"activity_5": 26.290428, "activity_10": 26.411637, "activity_20": 26.391409, "activity_30": 26.379714}, "trend_signal": 1, "fair_value": 21.872028, "relative_strength": -2.809707, "rate_of_change": 0.23644950434119621, "market_dynamics": -0.375676, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.102638, "high": 26.478217, "low": 25.91485, "close": 26.196533, "volume": 48523}, "trend_line": 26.217569, "activity_lines": {"activity_5": 26.227831, "activity_10": 26.334814, "activity_20": 26.367436, "activity_30": 26.38361}, "trend_signal": 1, "fair_value": 21.911761, "relative_strength": -0.47315, "rate_of_change": 0.3115494245478215, "market_dynamics": -0.521344, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.008746, "high": 26.853794, "low": 25.820956, "close": 26.853794, "volume": 115567}, "trend_line": 26.315713, "activity_lines": {"activity_5": 26.40936, "activity_10": 26.42188, "activity_20": 26.410978, "activity_30": 26.424657}, "trend_signal": 1, "fair_value": 21.9501, "relative_strength": 0.258178, "rate_of_change": 0.37434439478350484, "market_dynamics": -0.392996, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.853794, "high": 27.60495, "low": 26.666005, "close": 27.60495, "volume": 72223}, "trend_line": 26.41553, "activity_lines": {"activity_5": 26.828756, "activity_10": 26.642105, "activity_20": 26.525361, "activity_30": 26.507834}, "trend_signal": 1, "fair_value": 21.993655, "relative_strength": 4.518721, "rate_of_change": 0.37930570226237686, "market_dynamics": -0.231831, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.323268, "high": 27.792738, "low": 26.008745, "close": 26.008745, "volume": 73385}, "trend_line": 26.446565, "activity_lines": {"activity_5": 26.622188, "activity_10": 26.543089, "activity_20": 26.481794, "activity_30": 26.48159}, "trend_signal": 1, "fair_value": 22.024573, "relative_strength": 5.771801, "rate_of_change": 0.11748770514920298, "market_dynamics": -0.370924, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.445378, "high": 26.290429, "low": 24.41254, "close": 25.820957, "volume": 116353}, "trend_line": 26.455764, "activity_lines": {"activity_5": 26.390582, "activity_10": 26.411637, "activity_20": 26.423669, "activity_30": 26.441228}, "trend_signal": 0, "fair_value": 22.056692, "relative_strength": 6.437468, "rate_of_change": 0.03478334520947748, "market_dynamics": -0.483746, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.102638, "high": 26.572111, "low": 25.820956, "close": 26.572111, "volume": 33713}, "trend_line": 26.521154, "activity_lines": {"activity_5": 26.415621, "activity_10": 26.435538, "activity_20": 26.446024, "activity_30": 26.448734}, "trend_signal": 0, "fair_value": 22.094026, "relative_strength": 4.862516, "rate_of_change": 0.24716730917315688, "market_dynamics": -0.745454, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.478218, "high": 26.94769, "low": 26.384324, "close": 26.478218, "volume": 34530}, "trend_line": 26.493216, "activity_lines": {"activity_5": 26.384323, "activity_10": 26.442366, "activity_20": 26.458097, "activity_30": 26.445964}, "trend_signal": 0, "fair_value": 22.133963, "relative_strength": 1.679622, "rate_of_change": -0.10534232409343466, "market_dynamics": -1.082835, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.478218, "high": 27.323267, "low": 26.478218, "close": 27.229372, "volume": 22415}, "trend_line": 26.501915, "activity_lines": {"activity_5": 26.628448, "activity_10": 26.589183, "activity_20": 26.539025, "activity_30": 26.493458}, "trend_signal": 0, "fair_value": 22.175511, "relative_strength": 0.038615, "rate_of_change": 0.032834820808466635, "market_dynamics": -0.852936, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.229372, "high": 27.60495, "low": 26.853795, "close": 27.417162, "volume": 89555}, "trend_line": 26.528474, "activity_lines": {"activity_5": 26.960209, "activity_10": 26.751365, "activity_20": 26.628895, "activity_30": 26.552506}, "trend_signal": 1, "fair_value": 22.218374, "relative_strength": 3.261022, "rate_of_change": 0.10021539952867137, "market_dynamics": -0.399544, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.511055, "high": 28.919471, "low": 27.229373, "close": 28.356106, "volume": 81937}, "trend_line": 26.583431, "activity_lines": {"activity_5": 27.511056, "activity_10": 27.068899, "activity_20": 26.794328, "activity_30": 26.670418}, "trend_signal": 1, "fair_value": 22.264256, "relative_strength": 4.796761, "rate_of_change": 0.20716231171081195, "market_dynamics": 0.128448, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.168316, "high": 28.91947, "low": 28.074422, "close": 28.731682, "volume": 44124}, "trend_line": 26.633508, "activity_lines": {"activity_5": 28.018085, "activity_10": 27.410333, "activity_20": 26.984353, "activity_30": 26.809015}, "trend_signal": 1, "fair_value": 22.312545, "relative_strength": 6.131845, "rate_of_change": 0.1883767373744877, "market_dynamics": 0.61403, "expectation": {"probability": 47.1833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.731682, "high": 29.482837, "low": 28.543893, "close": 29.388943, "volume": 68660}, "trend_line": 26.722892, "activity_lines": {"activity_5": 28.60023, "activity_10": 27.825175, "activity_20": 27.236526, "activity_30": 26.986785}, "trend_signal": 1, "fair_value": 22.362904, "relative_strength": 6.791366, "rate_of_change": 0.3356073109107616, "market_dynamics": 0.981047, "expectation": {"probability": 47.1833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.482837, "high": 30.046203, "low": 29.388942, "close": 29.482838, "volume": 47590}, "trend_line": 26.827006, "activity_lines": {"activity_5": 29.019625, "activity_10": 28.210996, "activity_20": 27.484676, "activity_30": 27.164846}, "trend_signal": 1, "fair_value": 22.407864, "relative_strength": 6.274177, "rate_of_change": 0.38960603515517384, "market_dynamics": 1.152887, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.764521, "high": 29.858414, "low": 29.482836, "close": 29.482838, "volume": 16478}, "trend_line": 26.919521, "activity_lines": {"activity_5": 29.288789, "activity_10": 28.562673, "activity_20": 27.716282, "activity_30": 27.33619}, "trend_signal": 1, "fair_value": 22.466112, "relative_strength": 7.383691, "rate_of_change": 0.34485771539320786, "market_dynamics": 1.151155, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.482837, "high": 29.482837, "low": 28.449999, "close": 28.449999, "volume": 102432}, "trend_line": 26.944559, "activity_lines": {"activity_5": 29.075962, "activity_10": 28.663396, "activity_20": 27.833426, "activity_30": 27.43493}, "trend_signal": 1, "fair_value": 22.51774, "relative_strength": 4.324796, "rate_of_change": 0.09301057028467229, "market_dynamics": 1.14859, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.013366, "high": 30.515676, "low": 28.543894, "close": 30.421783, "volume": 161696}, "trend_line": 27.082271, "activity_lines": {"activity_5": 29.514136, "activity_10": 29.074824, "activity_20": 28.130759, "activity_30": 27.659267}, "trend_signal": 1, "fair_value": 22.582864, "relative_strength": 9.576302, "rate_of_change": 0.5110939095347485, "market_dynamics": 1.200115, "expectation": {"probability": 48.1205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.609569, "high": 30.609569, "low": 29.764521, "close": 30.046204, "volume": 44724}, "trend_line": 27.219983, "activity_lines": {"activity_5": 29.714444, "activity_10": 29.347971, "activity_20": 28.37399, "activity_30": 27.850489}, "trend_signal": 1, "fair_value": 22.650297, "relative_strength": 8.53157, "rate_of_change": 0.5084950224447592, "market_dynamics": 1.116086, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.046204, "high": 30.609569, "low": 29.670626, "close": 29.858414, "volume": 36755}, "trend_line": 27.370214, "activity_lines": {"activity_5": 29.808338, "activity_10": 29.522103, "activity_20": 28.58324, "activity_30": 28.02071}, "trend_signal": 1, "fair_value": 22.713096, "relative_strength": 6.756027, "rate_of_change": 0.551914378491719, "market_dynamics": 1.097158, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.670626, "high": 29.952309, "low": 29.201155, "close": 29.482838, "volume": 38690}, "trend_line": 27.536094, "activity_lines": {"activity_5": 29.752002, "activity_10": 29.580146, "activity_20": 28.739284, "activity_30": 28.157008}, "trend_signal": 1, "fair_value": 22.772631, "relative_strength": 4.615145, "rate_of_change": 0.6060602960575968, "market_dynamics": 1.070932, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.576731, "high": 30.140096, "low": 29.482838, "close": 29.482838, "volume": 19409}, "trend_line": 27.651897, "activity_lines": {"activity_5": 29.695665, "activity_10": 29.600633, "activity_20": 28.881467, "activity_30": 28.282605}, "trend_signal": 1, "fair_value": 22.822734, "relative_strength": 2.926804, "rate_of_change": 0.42054984269011875, "market_dynamics": 0.824553, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.764522, "high": 29.764522, "low": 27.604948, "close": 27.792738, "volume": 42732}, "trend_line": 27.623729, "activity_lines": {"activity_5": 29.007106, "activity_10": 29.293342, "activity_20": 28.845697, "activity_30": 28.291691}, "trend_signal": 1, "fair_value": 22.86329, "relative_strength": -2.099958, "rate_of_change": -0.10186642891082973, "market_dynamics": 0.43851, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.886633, "high": 28.074421, "low": 27.323266, "close": 27.792738, "volume": 24096}, "trend_line": 27.661286, "activity_lines": {"activity_5": 28.493816, "activity_10": 29.003123, "activity_20": 28.802327, "activity_30": 28.302595}, "trend_signal": 1, "fair_value": 22.902988, "relative_strength": -5.568884, "rate_of_change": 0.13595919652990954, "market_dynamics": -0.077194, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.886634, "high": 27.980527, "low": 27.323267, "close": 27.417162, "volume": 18936}, "trend_line": 27.708234, "activity_lines": {"activity_5": 28.005566, "activity_10": 28.673639, "activity_20": 28.718716, "activity_30": 28.286845}, "trend_signal": 1, "fair_value": 22.944994, "relative_strength": -7.608848, "rate_of_change": 0.16972457462751528, "market_dynamics": -0.607523, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.229372, "high": 27.417162, "low": 26.666005, "close": 26.853794, "volume": 36107}, "trend_line": 27.733272, "activity_lines": {"activity_5": 27.492276, "activity_10": 28.279282, "activity_20": 28.582346, "activity_30": 28.23172}, "trend_signal": 0, "fair_value": 22.987247, "relative_strength": -10.809321, "rate_of_change": 0.0903630307149801, "market_dynamics": -1.050164, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.666005, "high": 27.229371, "low": 26.572111, "close": 26.759899, "volume": 45837}, "trend_line": 27.730142, "activity_lines": {"activity_5": 27.122958, "activity_10": 27.915655, "activity_20": 28.433009, "activity_30": 28.168922}, "trend_signal": 0, "fair_value": 23.030613, "relative_strength": -10.118201, "rate_of_change": -0.011286082651909031, "market_dynamics": -1.162726, "expectation": {"probability": 57.0544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.947689, "high": 27.792738, "low": 26.666004, "close": 26.853794, "volume": 56239}, "trend_line": 27.739532, "activity_lines": {"activity_5": 26.966467, "activity_10": 27.599828, "activity_20": 28.288143, "activity_30": 28.112383}, "trend_signal": 0, "fair_value": 23.07458, "relative_strength": -9.133064, "rate_of_change": 0.03386206965690903, "market_dynamics": -1.15723, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.135477, "high": 27.417162, "low": 26.7599, "close": 27.229372, "volume": 53846}, "trend_line": 27.758311, "activity_lines": {"activity_5": 26.997766, "activity_10": 27.417161, "activity_20": 28.177705, "activity_30": 28.07947}, "trend_signal": 0, "fair_value": 23.115811, "relative_strength": -7.904332, "rate_of_change": 0.06769760931798903, "market_dynamics": -1.068868, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.135477, "high": 27.886634, "low": 26.94769, "close": 27.698845, "volume": 200080}, "trend_line": 27.808388, "activity_lines": {"activity_5": 27.223112, "activity_10": 27.371067, "activity_20": 28.108402, "activity_30": 28.075633}, "trend_signal": 0, "fair_value": 23.172483, "relative_strength": -5.005104, "rate_of_change": 0.18040362758383138, "market_dynamics": -0.823942, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.511054, "high": 27.886634, "low": 27.511054, "close": 27.698845, "volume": 38797}, "trend_line": 27.845945, "activity_lines": {"activity_5": 27.429681, "activity_10": 27.364239, "activity_20": 28.036864, "activity_30": 28.068566}, "trend_signal": 0, "fair_value": 23.233013, "relative_strength": -4.101468, "rate_of_change": 0.13505637219963854, "market_dynamics": -0.695599, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.886633, "high": 29.952308, "low": 27.698843, "close": 28.543894, "volume": 116309}, "trend_line": 27.93358, "activity_lines": {"activity_5": 27.861595, "activity_10": 27.543492, "activity_20": 28.044465, "activity_30": 28.113595}, "trend_signal": 0, "fair_value": 23.301104, "relative_strength": -6.241802, "rate_of_change": 0.3147136863194939, "market_dynamics": -0.480254, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.637787, "high": 28.637787, "low": 27.041583, "close": 27.417162, "volume": 42422}, "trend_line": 27.974268, "activity_lines": {"activity_5": 27.798999, "activity_10": 27.534956, "activity_20": 27.943864, "activity_30": 28.080278}, "trend_signal": 0, "fair_value": 23.363257, "relative_strength": -9.594224, "rate_of_change": 0.1456598115959336, "market_dynamics": -0.459593, "expectation": {"probability": 61.3315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.511054, "high": 28.074421, "low": 27.323266, "close": 27.792738, "volume": 25448}, "trend_line": 28.005566, "activity_lines": {"activity_5": 27.824037, "activity_10": 27.601536, "activity_20": 27.885292, "activity_30": 28.068566}, "trend_signal": 0, "fair_value": 23.422674, "relative_strength": -8.968307, "rate_of_change": 0.11188139042638456, "market_dynamics": -0.554791, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.79274, "high": 28.074422, "low": 27.511054, "close": 27.886633, "volume": 25610}, "trend_line": 28.014955, "activity_lines": {"activity_5": 27.842816, "activity_10": 27.685187, "activity_20": 27.843263, "activity_30": 28.060893}, "trend_signal": 0, "fair_value": 23.479264, "relative_strength": -9.010954, "rate_of_change": 0.03352547847095381, "market_dynamics": -0.508098, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.698845, "high": 29.388942, "low": 27.511055, "close": 27.980526, "volume": 52886}, "trend_line": 28.080681, "activity_lines": {"activity_5": 27.880373, "activity_10": 27.777374, "activity_20": 27.817777, "activity_30": 28.058672}, "trend_signal": 0, "fair_value": 23.524024, "relative_strength": -6.832195, "rate_of_change": 0.23461040719143741, "market_dynamics": -0.5025, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.886633, "high": 28.356105, "low": 27.417161, "close": 27.886633, "volume": 47316}, "trend_line": 28.149537, "activity_lines": {"activity_5": 27.867854, "activity_10": 27.832003, "activity_20": 27.790503, "activity_30": 28.046152}, "trend_signal": 0, "fair_value": 23.576327, "relative_strength": -7.22617, "rate_of_change": 0.24520772840231422, "market_dynamics": -0.256008, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.886633, "high": 28.449999, "low": 27.792738, "close": 27.980526, "volume": 29221}, "trend_line": 28.196484, "activity_lines": {"activity_5": 27.93045, "activity_10": 27.883218, "activity_20": 27.774854, "activity_30": 28.035248}, "trend_signal": 0, "fair_value": 23.627089, "relative_strength": -8.886703, "rate_of_change": 0.16677716581982488, "market_dynamics": -0.057979, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.980526, "high": 28.356106, "low": 27.792739, "close": 27.886633, "volume": 29461}, "trend_line": 28.243432, "activity_lines": {"activity_5": 27.92419, "activity_10": 27.896876, "activity_20": 27.761887, "activity_30": 28.015258}, "trend_signal": 0, "fair_value": 23.67982, "relative_strength": -8.2108, "rate_of_change": 0.16650302924292576, "market_dynamics": 0.096709, "expectation": {"probability": 61.9605, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.886633, "high": 29.295049, "low": 27.792738, "close": 29.10726, "volume": 108687}, "trend_line": 28.306028, "activity_lines": {"activity_5": 28.318547, "activity_10": 28.120515, "activity_20": 27.875455, "activity_30": 28.070989}, "trend_signal": 0, "fair_value": 23.743377, "relative_strength": -4.838924, "rate_of_change": 0.2216302891235129, "market_dynamics": 0.412455, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.201154, "high": 29.201154, "low": 28.825577, "close": 29.013365, "volume": 22458}, "trend_line": 28.359235, "activity_lines": {"activity_5": 28.60023, "activity_10": 28.301475, "activity_20": 27.983657, "activity_30": 28.116624}, "trend_signal": 0, "fair_value": 23.799473, "relative_strength": -4.909299, "rate_of_change": 0.18797056231273582, "market_dynamics": 0.523781, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.91947, "high": 29.201154, "low": 28.91947, "close": 29.10726, "volume": 25945}, "trend_line": 28.384273, "activity_lines": {"activity_5": 28.844355, "activity_10": 28.475607, "activity_20": 28.103037, "activity_30": 28.164883}, "trend_signal": 0, "fair_value": 23.861744, "relative_strength": -3.728966, "rate_of_change": 0.08828870031225652, "market_dynamics": 0.662567, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.10726, "high": 29.764521, "low": 28.91947, "close": 29.201155, "volume": 49784}, "trend_line": 28.399922, "activity_lines": {"activity_5": 29.038404, "activity_10": 28.656567, "activity_20": 28.233148, "activity_30": 28.217585}, "trend_signal": 0, "fair_value": 23.922474, "relative_strength": -5.084528, "rate_of_change": 0.055132643347954695, "market_dynamics": 0.833092, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.10726, "high": 29.858415, "low": 29.013365, "close": 29.482838, "volume": 26677}, "trend_line": 28.403052, "activity_lines": {"activity_5": 29.244972, "activity_10": 28.856306, "activity_20": 28.383379, "activity_30": 28.287451}, "trend_signal": 0, "fair_value": 23.984151, "relative_strength": -3.443108, "rate_of_change": 0.011021157029933903, "market_dynamics": 0.755227, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.201155, "high": 29.29505, "low": 28.449999, "close": 29.013365, "volume": 23443}, "trend_line": 28.387403, "activity_lines": {"activity_5": 29.188635, "activity_10": 28.939957, "activity_20": 28.48085, "activity_30": 28.326826}, "trend_signal": 0, "fair_value": 24.041534, "relative_strength": -6.008268, "rate_of_change": -0.05509619177544654, "market_dynamics": 0.718257, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.107259, "high": 29.107259, "low": 28.262211, "close": 28.262211, "volume": 37999}, "trend_line": 28.346715, "activity_lines": {"activity_5": 28.888173, "activity_10": 28.866549, "activity_20": 28.499182, "activity_30": 28.318749}, "trend_signal": 0, "fair_value": 24.091529, "relative_strength": -10.41877, "rate_of_change": -0.14333118108760917, "market_dynamics": 0.534113, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.543893, "high": 29.295049, "low": 28.356105, "close": 28.731682, "volume": 41366}, "trend_line": 28.356105, "activity_lines": {"activity_5": 28.794279, "activity_10": 28.873378, "activity_20": 28.555519, "activity_30": 28.343586}, "trend_signal": 0, "fair_value": 24.147534, "relative_strength": -10.702974, "rate_of_change": 0.033125531476927005, "market_dynamics": 0.434373, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.637788, "high": 29.013364, "low": 28.356105, "close": 28.825577, "volume": 18006}, "trend_line": 28.302898, "activity_lines": {"activity_5": 28.756721, "activity_10": 28.881913, "activity_20": 28.611408, "activity_30": 28.373874}, "trend_signal": 1, "fair_value": 24.205427, "relative_strength": -9.519951, "rate_of_change": -0.1876386055136996, "market_dynamics": 0.259067, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.825578, "high": 28.825578, "low": 27.698844, "close": 28.168316, "volume": 35479}, "trend_line": 28.240302, "activity_lines": {"activity_5": 28.525115, "activity_10": 28.755583, "activity_20": 28.595312, "activity_30": 28.365191}, "trend_signal": 1, "fair_value": 24.257821, "relative_strength": -12.440514, "rate_of_change": -0.22116463126849842, "market_dynamics": 0.041108, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.168316, "high": 28.919471, "low": 28.074422, "close": 28.543894, "volume": 29182}, "trend_line": 28.196484, "activity_lines": {"activity_5": 28.506336, "activity_10": 28.692418, "activity_20": 28.610514, "activity_30": 28.384778}, "trend_signal": 1, "fair_value": 24.311337, "relative_strength": -13.131598, "rate_of_change": -0.15516123021629916, "market_dynamics": -0.028651, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.543894, "high": 28.731683, "low": 28.168317, "close": 28.449999, "volume": 30261}, "trend_line": 28.162056, "activity_lines": {"activity_5": 28.487557, "activity_10": 28.622424, "activity_20": 28.612749, "activity_30": 28.401134}, "trend_signal": 1, "fair_value": 24.356963, "relative_strength": -14.632291, "rate_of_change": -0.12210032995603956, "market_dynamics": -0.247195, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.543894, "high": 28.543894, "low": 28.074421, "close": 28.449999, "volume": 28446}, "trend_line": 28.127628, "activity_lines": {"activity_5": 28.456259, "activity_10": 28.562672, "activity_20": 28.611408, "activity_30": 28.419711}, "trend_signal": 1, "fair_value": 24.402589, "relative_strength": -14.992423, "rate_of_change": -0.12224959711747733, "market_dynamics": -0.407885, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.449999, "high": 29.576732, "low": 28.26221, "close": 29.29505, "volume": 50838}, "trend_line": 28.177706, "activity_lines": {"activity_5": 28.725423, "activity_10": 28.668517, "activity_20": 28.690995, "activity_30": 28.495028}, "trend_signal": 1, "fair_value": 24.45449, "relative_strength": -8.889546, "rate_of_change": 0.17803847519598587, "market_dynamics": -0.251792, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.10726, "high": 29.295049, "low": 27.792738, "close": 28.074421, "volume": 44508}, "trend_line": 28.187095, "activity_lines": {"activity_5": 28.556413, "activity_10": 28.550722, "activity_20": 28.645389, "activity_30": 28.488365}, "trend_signal": 1, "fair_value": 24.498566, "relative_strength": -8.386372, "rate_of_change": 0.033320668474569076, "market_dynamics": -0.337136, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.698844, "high": 28.168316, "low": 27.229372, "close": 27.886633, "volume": 31390}, "trend_line": 28.202744, "activity_lines": {"activity_5": 28.331066, "activity_10": 28.424392, "activity_20": 28.580557, "activity_30": 28.46898}, "trend_signal": 1, "fair_value": 24.547868, "relative_strength": -7.331231, "rate_of_change": 0.05551831432079043, "market_dynamics": -0.479278, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.886633, "high": 28.074421, "low": 27.041583, "close": 27.229372, "volume": 65826}, "trend_line": 28.215263, "activity_lines": {"activity_5": 27.93045, "activity_10": 28.199045, "activity_20": 28.453129, "activity_30": 28.406182}, "trend_signal": 0, "fair_value": 24.5921, "relative_strength": -5.828935, "rate_of_change": 0.04438929772223957, "market_dynamics": -0.565611, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.947689, "high": 27.698844, "low": 26.102638, "close": 26.478218, "volume": 54498}, "trend_line": 28.205874, "activity_lines": {"activity_5": 27.360825, "activity_10": 27.855904, "activity_20": 28.257739, "activity_30": 28.294114}, "trend_signal": 0, "fair_value": 24.631088, "relative_strength": -9.401379, "rate_of_change": -0.03327631573024416, "market_dynamics": -0.9159, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.57211, "high": 27.980526, "low": 26.478217, "close": 27.886633, "volume": 28828}, "trend_line": 28.240302, "activity_lines": {"activity_5": 27.392123, "activity_10": 27.80981, "activity_20": 28.203191, "activity_30": 28.273518}, "trend_signal": 0, "fair_value": 24.678247, "relative_strength": -8.509311, "rate_of_change": 0.12205968161099474, "market_dynamics": -0.999607, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.604949, "high": 28.449999, "low": 27.511054, "close": 28.356106, "volume": 38451}, "trend_line": 28.27786, "activity_lines": {"activity_5": 27.673806, "activity_10": 27.866147, "activity_20": 28.193802, "activity_30": 28.280989}, "trend_signal": 0, "fair_value": 24.73013, "relative_strength": -10.691132, "rate_of_change": 0.13299432846008746, "market_dynamics": -0.851316, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.980526, "high": 28.684735, "low": 27.980526, "close": 28.543894, "volume": 26789}, "trend_line": 28.306028, "activity_lines": {"activity_5": 27.999307, "activity_10": 27.953213, "activity_20": 28.200062, "activity_30": 28.298153}, "trend_signal": 0, "fair_value": 24.780216, "relative_strength": -11.626827, "rate_of_change": 0.09961149818268024, "market_dynamics": -0.707345, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.26221, "high": 28.731683, "low": 27.886633, "close": 28.356106, "volume": 62542}, "trend_line": 28.327937, "activity_lines": {"activity_5": 28.218394, "activity_10": 28.006135, "activity_20": 28.191119, "activity_30": 28.301384}, "trend_signal": 0, "fair_value": 24.831242, "relative_strength": -8.1825, "rate_of_change": 0.07740047455615211, "market_dynamics": -0.367341, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.496948, "high": 28.731683, "low": 27.604949, "close": 28.449999, "volume": 63863}, "trend_line": 28.324807, "activity_lines": {"activity_5": 28.393663, "activity_10": 28.077836, "activity_20": 28.194249, "activity_30": 28.309259}, "trend_signal": 0, "fair_value": 24.878583, "relative_strength": -7.821459, "rate_of_change": -0.011049163234155545, "market_dynamics": -0.032094, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.6, "high": 29.65, "low": 28.299999, "close": 28.4, "volume": 52257}, "trend_line": 28.357568, "activity_lines": {"activity_5": 28.420814, "activity_10": 28.140447, "activity_20": 28.195747, "activity_30": 28.31411}, "trend_signal": 0, "fair_value": 24.924613, "relative_strength": -9.52434, "rate_of_change": 0.115661864880494, "market_dynamics": 0.14324, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.9, "high": 28.9, "low": 27.549999, "close": 28.5, "volume": 82248}, "trend_line": 28.381143, "activity_lines": {"activity_5": 28.447074, "activity_10": 28.237513, "activity_20": 28.210583, "activity_30": 28.323299}, "trend_signal": 0, "fair_value": 24.972667, "relative_strength": -8.916773, "rate_of_change": 0.08313477375775316, "market_dynamics": 0.374386, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.4, "high": 30.1, "low": 28.299999, "close": 29.5, "volume": 60864}, "trend_line": 28.434922, "activity_lines": {"activity_5": 28.797074, "activity_10": 28.508659, "activity_20": 28.325338, "activity_30": 28.395483}, "trend_signal": 0, "fair_value": 25.025748, "relative_strength": -7.418533, "rate_of_change": 0.18948849241201698, "market_dynamics": 0.584946, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 29.9, "low": 29.35, "close": 29.5, "volume": 53762}, "trend_line": 28.485572, "activity_lines": {"activity_5": 29.083333, "activity_10": 28.750471, "activity_20": 28.437776, "activity_30": 28.464198}, "trend_signal": 0, "fair_value": 25.081134, "relative_strength": -6.918669, "rate_of_change": 0.1781260381160918, "market_dynamics": 0.721465, "expectation": {"probability": 50.4248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c005209-8947-49b5-996c-1073a4b6a739/", "share_image": "https://sharemaestro.com/terminal/4c005209-8947-49b5-996c-1073a4b6a739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}