{"ticker": {"uuid": "4c00ce56-cc4a-4a3b-bba5-a160c9f83673", "symbol": "ALERS", "name": "Eurobio Scientific Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALERS fell 3.54%, moving from 22.60 to 21.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.09 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "-3.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.09"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.299999, "low": 21.299999, "close": 21.799999, "volume": 11953}, "trend_line": 23.5, "activity_lines": {"activity_5": 22.166666, "activity_10": 22.600909, "activity_20": 22.790952, "activity_30": 23.085806}, "trend_signal": 0, "fair_value": 21.112596, "relative_strength": -12.085375, "rate_of_change": -0.3463156357860515, "market_dynamics": 0.023124, "expectation": {"probability": 46.5909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 14.32, "close": 14.56, "volume": 59078}, "trend_line": 17.69, "activity_lines": {"activity_5": 16.137333, "activity_10": 16.440727, "activity_20": 16.656762, "activity_30": 17.113011}, "trend_signal": 0, "fair_value": 17.998526, "relative_strength": -26.071851, "rate_of_change": -0.5993594530570898, "market_dynamics": -0.17975, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.6, "high": 15.44, "low": 13.86, "close": 14.62, "volume": 54912}, "trend_line": 17.609333, "activity_lines": {"activity_5": 15.516, "activity_10": 16.089454, "activity_20": 16.429476, "activity_30": 16.914946}, "trend_signal": 0, "fair_value": 18.04032, "relative_strength": -26.938323, "rate_of_change": -0.4560033917467598, "market_dynamics": -0.265931, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.36, "high": 14.68, "low": 13.88, "close": 13.88, "volume": 28216}, "trend_line": 17.487, "activity_lines": {"activity_5": 14.810667, "activity_10": 15.641091, "activity_20": 16.147809, "activity_30": 16.674344}, "trend_signal": 0, "fair_value": 18.078269, "relative_strength": -27.756774, "rate_of_change": -0.6947054723765014, "market_dynamics": -0.521625, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.9, "high": 14.48, "low": 13.78, "close": 13.9, "volume": 24514}, "trend_line": 17.293, "activity_lines": {"activity_5": 14.32, "activity_10": 15.242182, "activity_20": 15.890333, "activity_30": 16.442925}, "trend_signal": 0, "fair_value": 18.113654, "relative_strength": -29.078023, "rate_of_change": -1.1093955509807232, "market_dynamics": -0.834115, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.82, "high": 14.58, "low": 13.82, "close": 14.56, "volume": 20882}, "trend_line": 17.113, "activity_lines": {"activity_5": 14.256, "activity_10": 15.012364, "activity_20": 15.716667, "activity_30": 16.266602}, "trend_signal": 0, "fair_value": 18.154679, "relative_strength": -21.73869, "rate_of_change": -1.0408835945180115, "market_dynamics": -0.965353, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.24, "high": 15.22, "low": 14.24, "close": 15.2, "volume": 22661}, "trend_line": 16.970333, "activity_lines": {"activity_5": 14.554667, "activity_10": 14.930545, "activity_20": 15.619381, "activity_30": 16.143183}, "trend_signal": 0, "fair_value": 18.18641, "relative_strength": -20.237263, "rate_of_change": -0.8336761526324984, "market_dynamics": -0.973205, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.9, "high": 15.18, "low": 14.8, "close": 15.18, "volume": 24451}, "trend_line": 16.819333, "activity_lines": {"activity_5": 14.804, "activity_10": 14.88, "activity_20": 15.531143, "activity_30": 16.027677}, "trend_signal": 0, "fair_value": 18.217372, "relative_strength": -20.172814, "rate_of_change": -0.8897880789964452, "market_dynamics": -0.806828, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.12, "high": 15.16, "low": 14.6, "close": 14.9, "volume": 24822}, "trend_line": 16.637333, "activity_lines": {"activity_5": 14.922667, "activity_10": 14.812727, "activity_20": 15.429381, "activity_30": 15.903849}, "trend_signal": 0, "fair_value": 18.243013, "relative_strength": -21.485599, "rate_of_change": -1.0820880946943532, "market_dynamics": -0.641697, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.3, "close": 15.06, "volume": 34713}, "trend_line": 16.484, "activity_lines": {"activity_5": 15.026667, "activity_10": 14.812727, "activity_20": 15.357619, "activity_30": 15.802086}, "trend_signal": 0, "fair_value": 18.27032, "relative_strength": -18.272096, "rate_of_change": -0.9216200697551701, "market_dynamics": -0.412603, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.98, "high": 15.44, "low": 14.72, "close": 15.02, "volume": 123186}, "trend_line": 16.345667, "activity_lines": {"activity_5": 15.04, "activity_10": 14.840727, "activity_20": 15.288048, "activity_30": 15.707634}, "trend_signal": 0, "fair_value": 18.298013, "relative_strength": -18.233894, "rate_of_change": -0.8391955835962321, "market_dynamics": -0.257915, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.9, "close": 15.42, "volume": 35452}, "trend_line": 16.262333, "activity_lines": {"activity_5": 15.156, "activity_10": 14.973818, "activity_20": 15.262857, "activity_30": 15.647914}, "trend_signal": 0, "fair_value": 18.326026, "relative_strength": -13.45896, "rate_of_change": -0.5098231843337878, "market_dynamics": -0.126359, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.5, "high": 15.6, "low": 15.16, "close": 15.6, "volume": 16774}, "trend_line": 16.182333, "activity_lines": {"activity_5": 15.317333, "activity_10": 15.124, "activity_20": 15.256857, "activity_30": 15.605183}, "trend_signal": 0, "fair_value": 18.352308, "relative_strength": -12.637715, "rate_of_change": -0.49193433685069565, "market_dynamics": 0.083943, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.66, "high": 15.88, "low": 15.42, "close": 15.86, "volume": 16300}, "trend_line": 16.092333, "activity_lines": {"activity_5": 15.537333, "activity_10": 15.303636, "activity_20": 15.280762, "activity_30": 15.584387}, "trend_signal": 0, "fair_value": 18.387308, "relative_strength": -11.499377, "rate_of_change": -0.5561620812029999, "market_dynamics": 0.248433, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.9, "high": 16.219999, "low": 15.74, "close": 16.219999, "volume": 35323}, "trend_line": 16.023, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.512727, "activity_20": 15.341524, "activity_30": 15.592624}, "trend_signal": 0, "fair_value": 18.417885, "relative_strength": -8.318629, "rate_of_change": -0.4308449247228498, "market_dynamics": 0.52635, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.4, "high": 16.700001, "low": 15.32, "close": 15.78, "volume": 32253}, "trend_line": 15.955667, "activity_lines": {"activity_5": 15.865333, "activity_10": 15.599636, "activity_20": 15.36219, "activity_30": 15.576946}, "trend_signal": 0, "fair_value": 18.436667, "relative_strength": -11.905842, "rate_of_change": -0.4202271734381804, "market_dynamics": 0.749321, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.74, "high": 15.78, "low": 14.94, "close": 15.18, "volume": 26983}, "trend_line": 15.878333, "activity_lines": {"activity_5": 15.666666, "activity_10": 15.555273, "activity_20": 15.32819, "activity_30": 15.526903}, "trend_signal": 0, "fair_value": 18.456731, "relative_strength": -12.4418, "rate_of_change": -0.4846804586734008, "market_dynamics": 0.855201, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.0, "high": 15.34, "low": 14.36, "close": 14.4, "volume": 12383}, "trend_line": 15.760333, "activity_lines": {"activity_5": 15.224, "activity_10": 15.369454, "activity_20": 15.229143, "activity_30": 15.431527}, "trend_signal": 0, "fair_value": 18.466667, "relative_strength": -15.850614, "rate_of_change": -0.743151060001074, "market_dynamics": 0.761069, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.32, "high": 14.4, "low": 13.1, "close": 13.16, "volume": 17997}, "trend_line": 15.599, "activity_lines": {"activity_5": 14.448, "activity_10": 14.972364, "activity_20": 15.024667, "activity_30": 15.263763}, "trend_signal": 0, "fair_value": 18.451346, "relative_strength": -21.578387, "rate_of_change": -1.0236649187552005, "market_dynamics": 0.359264, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.1, "high": 15.28, "low": 12.2, "close": 14.6, "volume": 78566}, "trend_line": 15.541667, "activity_lines": {"activity_5": 14.332, "activity_10": 14.868727, "activity_20": 14.975619, "activity_30": 15.199312}, "trend_signal": 0, "fair_value": 18.435641, "relative_strength": -11.760283, "rate_of_change": -0.36754279120456346, "market_dynamics": 0.22832, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.4, "high": 14.7, "low": 13.64, "close": 14.4, "volume": 33216}, "trend_line": 15.477, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.737091, "activity_20": 14.918952, "activity_30": 15.125656}, "trend_signal": 0, "fair_value": 18.420897, "relative_strength": -10.06074, "rate_of_change": -0.4160879267326988, "market_dynamics": 0.003409, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.7, "high": 16.219999, "low": 14.7, "close": 15.68, "volume": 34681}, "trend_line": 15.471333, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.849454, "activity_20": 14.995619, "activity_30": 15.138753}, "trend_signal": 0, "fair_value": 18.419487, "relative_strength": -1.479668, "rate_of_change": -0.03661562318279224, "market_dynamics": 0.086232, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.5, "high": 15.8, "low": 14.78, "close": 15.38, "volume": 18362}, "trend_line": 15.428, "activity_lines": {"activity_5": 15.012, "activity_10": 14.902545, "activity_20": 15.038381, "activity_30": 15.13286}, "trend_signal": 0, "fair_value": 18.403974, "relative_strength": -6.510984, "rate_of_change": -0.28008575602372937, "market_dynamics": 0.312637, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.38, "high": 16.6, "low": 15.0, "close": 16.1, "volume": 29687}, "trend_line": 15.418, "activity_lines": {"activity_5": 15.497333, "activity_10": 15.090545, "activity_20": 15.146095, "activity_30": 15.176215}, "trend_signal": 0, "fair_value": 18.410385, "relative_strength": -1.770196, "rate_of_change": -0.0648172154524343, "market_dynamics": 0.422446, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.34, "high": 16.34, "low": 15.74, "close": 16.219999, "volume": 13284}, "trend_line": 15.405333, "activity_lines": {"activity_5": 15.826666, "activity_10": 15.296, "activity_20": 15.254667, "activity_30": 15.227957}, "trend_signal": 0, "fair_value": 18.423333, "relative_strength": -3.36438, "rate_of_change": -0.08215721883511903, "market_dynamics": 0.698942, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.5, "high": 17.059999, "low": 15.5, "close": 16.92, "volume": 36901}, "trend_line": 15.426, "activity_lines": {"activity_5": 16.281333, "activity_10": 15.628727, "activity_20": 15.418857, "activity_30": 15.325677}, "trend_signal": 0, "fair_value": 18.437564, "relative_strength": 0.236688, "rate_of_change": 0.1341548410540658, "market_dynamics": 0.938688, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.940001, "high": 16.940001, "low": 16.0, "close": 16.02, "volume": 39767}, "trend_line": 15.389333, "activity_lines": {"activity_5": 16.268, "activity_10": 15.777091, "activity_20": 15.486095, "activity_30": 15.364}, "trend_signal": 0, "fair_value": 18.441218, "relative_strength": -5.198186, "rate_of_change": -0.23769609749772824, "market_dynamics": 1.102836, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.96, "high": 16.18, "low": 15.6, "close": 15.72, "volume": 11473}, "trend_line": 15.344667, "activity_lines": {"activity_5": 16.132, "activity_10": 15.855636, "activity_20": 15.520857, "activity_30": 15.385333}, "trend_signal": 1, "fair_value": 18.435577, "relative_strength": -8.514498, "rate_of_change": -0.2902399993554055, "market_dynamics": 0.964864, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.68, "high": 15.78, "low": 15.02, "close": 15.24, "volume": 17122}, "trend_line": 15.286, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.822909, "activity_20": 15.507333, "activity_30": 15.378581}, "trend_signal": 1, "fair_value": 18.422051, "relative_strength": -11.373251, "rate_of_change": -0.38232827079271126, "market_dynamics": 0.764416, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.18, "high": 15.98, "low": 15.0, "close": 15.98, "volume": 18796}, "trend_line": 15.252, "activity_lines": {"activity_5": 15.798667, "activity_10": 15.886909, "activity_20": 15.562667, "activity_30": 15.423355}, "trend_signal": 1, "fair_value": 18.411667, "relative_strength": -5.991172, "rate_of_change": -0.22242574905141252, "market_dynamics": 0.529764, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.8, "high": 16.459999, "low": 15.7, "close": 16.459999, "volume": 13650}, "trend_line": 15.240667, "activity_lines": {"activity_5": 15.96, "activity_10": 16.013091, "activity_20": 15.659333, "activity_30": 15.50129}, "trend_signal": 1, "fair_value": 18.408526, "relative_strength": -2.030472, "rate_of_change": -0.0743050091791272, "market_dynamics": 0.506279, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.92, "close": 16.200001, "volume": 5227}, "trend_line": 15.295333, "activity_lines": {"activity_5": 16.065333, "activity_10": 16.054545, "activity_20": 15.724381, "activity_30": 15.563183}, "trend_signal": 1, "fair_value": 18.403718, "relative_strength": -1.405466, "rate_of_change": 0.3586850890449822, "market_dynamics": 0.644079, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.68, "close": 16.200001, "volume": 28109}, "trend_line": 15.348, "activity_lines": {"activity_5": 16.158667, "activity_10": 16.086546, "activity_20": 15.785714, "activity_30": 15.621548}, "trend_signal": 1, "fair_value": 18.374231, "relative_strength": -1.514109, "rate_of_change": 0.34433379122900665, "market_dynamics": 0.930963, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.8, "close": 15.82, "volume": 13816}, "trend_line": 15.412667, "activity_lines": {"activity_5": 16.093334, "activity_10": 16.034546, "activity_20": 15.808, "activity_30": 15.652}, "trend_signal": 1, "fair_value": 18.334615, "relative_strength": -2.250019, "rate_of_change": 0.4213382851185824, "market_dynamics": 0.897254, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.72, "high": 16.4, "low": 15.5, "close": 15.52, "volume": 16636}, "trend_line": 15.466667, "activity_lines": {"activity_5": 15.889334, "activity_10": 15.933091, "activity_20": 15.801905, "activity_30": 15.658925}, "trend_signal": 1, "fair_value": 18.305256, "relative_strength": -6.991097, "rate_of_change": 0.3503611672139448, "market_dynamics": 0.696033, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.9, "high": 18.1, "low": 15.2, "close": 17.6, "volume": 80919}, "trend_line": 15.568, "activity_lines": {"activity_5": 16.409334, "activity_10": 16.222546, "activity_20": 15.997238, "activity_30": 15.796559}, "trend_signal": 1, "fair_value": 18.279615, "relative_strength": 6.287303, "rate_of_change": 0.6551702445006435, "market_dynamics": 0.892985, "expectation": {"probability": 32.9187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.42, "high": 17.700001, "low": 16.200001, "close": 16.639999, "volume": 26231}, "trend_line": 15.616, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.325091, "activity_20": 16.092476, "activity_30": 15.86572}, "trend_signal": 1, "fair_value": 18.251667, "relative_strength": 0.108676, "rate_of_change": 0.30832476875642373, "market_dynamics": 0.826605, "expectation": {"probability": 31.8937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.5, "high": 17.08, "low": 16.5, "close": 16.860001, "volume": 14714}, "trend_line": 15.672, "activity_lines": {"activity_5": 16.701333, "activity_10": 16.456364, "activity_20": 16.201714, "activity_30": 15.945979}, "trend_signal": 1, "fair_value": 18.231538, "relative_strength": 0.079988, "rate_of_change": 0.35860655737705516, "market_dynamics": 0.913076, "expectation": {"probability": 34.4316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.860001, "high": 17.5, "low": 16.059999, "close": 16.700001, "volume": 27001}, "trend_line": 15.732, "activity_lines": {"activity_5": 16.772, "activity_10": 16.537818, "activity_20": 16.284, "activity_30": 16.012301}, "trend_signal": 1, "fair_value": 18.217436, "relative_strength": -3.04859, "rate_of_change": 0.38284839203674526, "market_dynamics": 1.053477, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.700001, "high": 17.120001, "low": 16.4, "close": 16.4, "volume": 27446}, "trend_line": 15.776667, "activity_lines": {"activity_5": 16.684, "activity_10": 16.538182, "activity_20": 16.320857, "activity_30": 16.055398}, "trend_signal": 1, "fair_value": 18.205897, "relative_strength": -4.080675, "rate_of_change": 0.28392448512586105, "market_dynamics": 0.697346, "expectation": {"probability": 41.1896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.1, "close": 16.459999, "volume": 38604}, "trend_line": 15.824667, "activity_lines": {"activity_5": 16.557333, "activity_10": 16.541818, "activity_20": 16.354857, "activity_30": 16.099484}, "trend_signal": 1, "fair_value": 18.18609, "relative_strength": -4.47784, "rate_of_change": 0.3042467715139075, "market_dynamics": 0.603117, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.299999, "high": 16.440001, "low": 15.92, "close": 16.0, "volume": 24396}, "trend_line": 15.844, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.461818, "activity_20": 16.335238, "activity_30": 16.110796}, "trend_signal": 1, "fair_value": 18.15532, "relative_strength": -8.372191, "rate_of_change": 0.12217002733769754, "market_dynamics": 0.370964, "expectation": {"probability": 40.8633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.0, "high": 16.24, "low": 15.76, "close": 15.78, "volume": 14698}, "trend_line": 15.85, "activity_lines": {"activity_5": 16.118667, "activity_10": 16.345455, "activity_20": 16.293143, "activity_30": 16.106667}, "trend_signal": 1, "fair_value": 18.126346, "relative_strength": -9.172906, "rate_of_change": 0.037869224943197596, "market_dynamics": 0.062284, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.74, "high": 16.200001, "low": 15.7, "close": 16.1, "volume": 16985}, "trend_line": 15.858, "activity_lines": {"activity_5": 16.062667, "activity_10": 16.294909, "activity_20": 16.279619, "activity_30": 16.122796}, "trend_signal": 1, "fair_value": 18.101795, "relative_strength": -7.77104, "rate_of_change": 0.05047318611987947, "market_dynamics": -0.143066, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.02, "high": 16.16, "low": 15.7, "close": 15.92, "volume": 10472}, "trend_line": 15.848, "activity_lines": {"activity_5": 15.986667, "activity_10": 16.206545, "activity_20": 16.248952, "activity_30": 16.126796}, "trend_signal": 1, "fair_value": 18.070513, "relative_strength": -6.913023, "rate_of_change": -0.06305965443309236, "market_dynamics": -0.524443, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.0, "high": 16.48, "low": 14.6, "close": 15.72, "volume": 44141}, "trend_line": 15.846, "activity_lines": {"activity_5": 15.876, "activity_10": 16.074545, "activity_20": 16.200667, "activity_30": 16.118538}, "trend_signal": 1, "fair_value": 18.02641, "relative_strength": -7.319577, "rate_of_change": -0.012619888944981499, "market_dynamics": -0.635448, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.6, "close": 14.9, "volume": 32457}, "trend_line": 15.836667, "activity_lines": {"activity_5": 15.541333, "activity_10": 15.827636, "activity_20": 16.08, "activity_30": 16.057505}, "trend_signal": 0, "fair_value": 17.988205, "relative_strength": -12.014307, "rate_of_change": -0.05889814464217981, "market_dynamics": -0.804923, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.1, "close": 14.28, "volume": 12658}, "trend_line": 15.832667, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.499636, "activity_20": 15.905619, "activity_30": 15.957075}, "trend_signal": 0, "fair_value": 17.95141, "relative_strength": -16.047989, "rate_of_change": -0.02525783992300627, "market_dynamics": -1.05384, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.22, "high": 14.6, "low": 14.16, "close": 14.5, "volume": 21175}, "trend_line": 15.877333, "activity_lines": {"activity_5": 14.778667, "activity_10": 15.258545, "activity_20": 15.759048, "activity_30": 15.871097}, "trend_signal": 0, "fair_value": 17.925769, "relative_strength": -12.971938, "rate_of_change": 0.28211292513130876, "market_dynamics": -1.160712, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.6, "high": 14.78, "low": 14.32, "close": 14.78, "volume": 10513}, "trend_line": 15.883333, "activity_lines": {"activity_5": 14.684, "activity_10": 15.108364, "activity_20": 15.642667, "activity_30": 15.800301}, "trend_signal": 0, "fair_value": 17.90141, "relative_strength": -13.716235, "rate_of_change": 0.03778972198920453, "market_dynamics": -1.37533, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.5, "high": 14.78, "low": 14.4, "close": 14.62, "volume": 13218}, "trend_line": 15.890667, "activity_lines": {"activity_5": 14.612, "activity_10": 14.958545, "activity_20": 15.516762, "activity_30": 15.718796}, "trend_signal": 0, "fair_value": 17.871795, "relative_strength": -13.729294, "rate_of_change": 0.04617418774762308, "market_dynamics": -1.425694, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.62, "high": 15.06, "low": 14.54, "close": 14.98, "volume": 28635}, "trend_line": 15.867333, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.907636, "activity_20": 15.433905, "activity_30": 15.660043}, "trend_signal": 0, "fair_value": 17.847372, "relative_strength": -10.420987, "rate_of_change": -0.1468409098246171, "market_dynamics": -1.264199, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.98, "high": 14.98, "low": 14.46, "close": 14.6, "volume": 13731}, "trend_line": 15.841333, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.806182, "activity_20": 15.320667, "activity_30": 15.57828}, "trend_signal": 0, "fair_value": 17.814103, "relative_strength": -11.177894, "rate_of_change": -0.1638586648430445, "market_dynamics": -1.266678, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.5, "high": 15.1, "low": 14.48, "close": 14.94, "volume": 19858}, "trend_line": 15.802667, "activity_lines": {"activity_5": 14.804, "activity_10": 14.788, "activity_20": 15.247429, "activity_30": 15.520129}, "trend_signal": 0, "fair_value": 17.781282, "relative_strength": -9.082095, "rate_of_change": -0.2440829947833366, "market_dynamics": -1.106723, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.76, "high": 15.02, "low": 14.5, "close": 14.64, "volume": 35330}, "trend_line": 15.75, "activity_lines": {"activity_5": 14.756, "activity_10": 14.736364, "activity_20": 15.14981, "activity_30": 15.445118}, "trend_signal": 0, "fair_value": 17.755, "relative_strength": -4.96379, "rate_of_change": -0.33327918635506004, "market_dynamics": -0.899089, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.5, "high": 14.7, "low": 13.84, "close": 14.06, "volume": 13418}, "trend_line": 15.654667, "activity_lines": {"activity_5": 14.524, "activity_10": 14.602545, "activity_20": 15.001143, "activity_30": 15.336086}, "trend_signal": 0, "fair_value": 17.725256, "relative_strength": -10.148444, "rate_of_change": -0.6052888888888895, "market_dynamics": -1.026199, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.8, "close": 13.82, "volume": 24152}, "trend_line": 15.581333, "activity_lines": {"activity_5": 14.249333, "activity_10": 14.455273, "activity_20": 14.846476, "activity_30": 15.21772}, "trend_signal": 0, "fair_value": 17.698397, "relative_strength": -9.894896, "rate_of_change": -0.46844816309410553, "market_dynamics": -0.988786, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.8, "close": 13.8, "volume": 28700}, "trend_line": 15.517333, "activity_lines": {"activity_5": 14.045333, "activity_10": 14.324, "activity_20": 14.703333, "activity_30": 15.102796}, "trend_signal": 0, "fair_value": 17.65609, "relative_strength": -12.119895, "rate_of_change": -0.41074791226142243, "market_dynamics": -1.125203, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.84, "close": 14.2, "volume": 32953}, "trend_line": 15.482667, "activity_lines": {"activity_5": 14.028, "activity_10": 14.274182, "activity_20": 14.612857, "activity_30": 15.017806}, "trend_signal": 0, "fair_value": 17.633654, "relative_strength": -9.954187, "rate_of_change": -0.22340179204765032, "market_dynamics": -1.122305, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.0, "high": 17.1, "low": 13.82, "close": 16.6, "volume": 116314}, "trend_line": 15.503333, "activity_lines": {"activity_5": 14.86, "activity_10": 14.666182, "activity_20": 14.762857, "activity_30": 15.089892}, "trend_signal": 0, "fair_value": 17.621282, "relative_strength": 7.753221, "rate_of_change": 0.13347829543837825, "market_dynamics": -0.445041, "expectation": {"probability": 41.1385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.6, "close": 16.6, "volume": 32546}, "trend_line": 15.508, "activity_lines": {"activity_5": 15.561333, "activity_10": 15.025091, "activity_20": 14.911905, "activity_30": 15.160645}, "trend_signal": 0, "fair_value": 17.618077, "relative_strength": 7.77644, "rate_of_change": 0.030103204259364955, "market_dynamics": 0.150166, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.82, "high": 24.700001, "low": 16.58, "close": 24.5, "volume": 294402}, "trend_line": 15.784667, "activity_lines": {"activity_5": 18.726667, "activity_10": 16.784364, "activity_20": 15.812667, "activity_30": 15.740774}, "trend_signal": 0, "fair_value": 17.666282, "relative_strength": 62.882044, "rate_of_change": 1.7840275986587668, "market_dynamics": 0.923803, "expectation": {"probability": 40.1974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.549999, "high": 24.65, "low": 24.5, "close": 24.6, "volume": 192440}, "trend_line": 16.064667, "activity_lines": {"activity_5": 21.213333, "activity_10": 18.388727, "activity_20": 16.682476, "activity_30": 16.309505}, "trend_signal": 1, "fair_value": 17.714487, "relative_strength": 61.145438, "rate_of_change": 1.7738733417689416, "market_dynamics": 1.505921, "expectation": {"probability": 36.252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.6, "high": 24.75, "low": 24.6, "close": 24.6, "volume": 69134}, "trend_line": 16.357333, "activity_lines": {"activity_5": 22.98, "activity_10": 19.811273, "activity_20": 17.510286, "activity_30": 16.860172}, "trend_signal": 1, "fair_value": 17.750769, "relative_strength": 55.613542, "rate_of_change": 1.8217993563140806, "market_dynamics": 1.540054, "expectation": {"probability": 33.0928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.65, "high": 24.700001, "low": 24.6, "close": 24.700001, "volume": 104701}, "trend_line": 16.663333, "activity_lines": {"activity_5": 24.086667, "activity_10": 21.076364, "activity_20": 18.307143, "activity_30": 17.398409}, "trend_signal": 1, "fair_value": 17.790897, "relative_strength": 52.101162, "rate_of_change": 1.8707206119726298, "market_dynamics": 1.615684, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.65, "high": 24.700001, "low": 24.6, "close": 24.65, "volume": 59249}, "trend_line": 16.898333, "activity_lines": {"activity_5": 24.636667, "activity_10": 22.149455, "activity_20": 19.057429, "activity_30": 17.913677}, "trend_signal": 1, "fair_value": 17.829359, "relative_strength": 49.305228, "rate_of_change": 1.4102820846225625, "market_dynamics": 1.481802, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.65, "high": 24.9, "low": 24.65, "close": 24.799999, "volume": 142002}, "trend_line": 17.170333, "activity_lines": {"activity_5": 24.7, "activity_10": 23.057273, "activity_20": 19.779476, "activity_30": 18.423462}, "trend_signal": 1, "fair_value": 17.873974, "relative_strength": 54.352388, "rate_of_change": 1.6096262276284794, "market_dynamics": 1.395439, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.75, "close": 24.85, "volume": 157441}, "trend_line": 17.436667, "activity_lines": {"activity_5": 24.76, "activity_10": 23.774545, "activity_20": 20.459143, "activity_30": 18.918925}, "trend_signal": 1, "fair_value": 17.91782, "relative_strength": 50.744645, "rate_of_change": 1.5511289152050838, "market_dynamics": 1.36856, "expectation": {"probability": 38.2072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.799999, "close": 25.0, "volume": 73431}, "trend_line": 17.713333, "activity_lines": {"activity_5": 24.853333, "activity_10": 24.318182, "activity_20": 21.102762, "activity_30": 19.406882}, "trend_signal": 1, "fair_value": 17.966282, "relative_strength": 49.359223, "rate_of_change": 1.5866908509521844, "market_dynamics": 1.243614, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.9, "close": 24.950001, "volume": 27649}, "trend_line": 17.998333, "activity_lines": {"activity_5": 24.903334, "activity_10": 24.656364, "activity_20": 21.691619, "activity_30": 19.873763}, "trend_signal": 1, "fair_value": 18.018205, "relative_strength": 42.034404, "rate_of_change": 1.6089575011094759, "market_dynamics": 1.135852, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.950001, "high": 25.799999, "low": 24.950001, "close": 25.700001, "volume": 69473}, "trend_line": 18.306333, "activity_lines": {"activity_5": 25.186667, "activity_10": 24.979091, "activity_20": 22.303476, "activity_30": 20.370645}, "trend_signal": 1, "fair_value": 18.063205, "relative_strength": 49.197498, "rate_of_change": 1.7112695936895925, "market_dynamics": 1.013809, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.6, "high": 25.75, "low": 25.549999, "close": 25.6, "volume": 38044}, "trend_line": 18.626333, "activity_lines": {"activity_5": 25.366667, "activity_10": 25.118182, "activity_20": 22.853048, "activity_30": 20.841204}, "trend_signal": 1, "fair_value": 18.114936, "relative_strength": 46.30709, "rate_of_change": 1.7480289471408628, "market_dynamics": 0.861123, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.65, "high": 25.9, "low": 25.6, "close": 25.9, "volume": 121527}, "trend_line": 18.963667, "activity_lines": {"activity_5": 25.593334, "activity_10": 25.291818, "activity_20": 23.380619, "activity_30": 21.310473}, "trend_signal": 1, "fair_value": 18.164167, "relative_strength": 45.772527, "rate_of_change": 1.811059643355469, "market_dynamics": 0.827114, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.799999, "high": 25.950001, "low": 25.75, "close": 25.85, "volume": 77148}, "trend_line": 19.288667, "activity_lines": {"activity_5": 25.733334, "activity_10": 25.432727, "activity_20": 23.849619, "activity_30": 21.754753}, "trend_signal": 1, "fair_value": 18.215385, "relative_strength": 46.357346, "rate_of_change": 1.7138035591955882, "market_dynamics": 0.745922, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.799999, "high": 25.9, "low": 25.700001, "close": 25.85, "volume": 249078}, "trend_line": 19.619667, "activity_lines": {"activity_5": 25.816667, "activity_10": 25.550909, "activity_20": 24.266667, "activity_30": 22.178065}, "trend_signal": 1, "fair_value": 18.270833, "relative_strength": 46.541107, "rate_of_change": 1.7160335652017813, "market_dynamics": 0.68333, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.75, "high": 25.799999, "low": 25.549999, "close": 25.75, "volume": 73653}, "trend_line": 19.954, "activity_lines": {"activity_5": 25.806667, "activity_10": 25.63, "activity_20": 24.62081, "activity_30": 22.57357}, "trend_signal": 1, "fair_value": 18.328782, "relative_strength": 45.933148, "rate_of_change": 1.70407071638882, "market_dynamics": 0.454561, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.700001, "high": 25.799999, "low": 25.700001, "close": 25.75, "volume": 92160}, "trend_line": 20.315667, "activity_lines": {"activity_5": 25.793333, "activity_10": 25.689091, "activity_20": 24.919286, "activity_30": 22.947505}, "trend_signal": 1, "fair_value": 18.371731, "relative_strength": 45.803174, "rate_of_change": 1.8125037586448862, "market_dynamics": 0.202105, "expectation": {"probability": 36.8103, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.700001, "high": 25.799999, "low": 25.65, "close": 25.75, "volume": 161836}, "trend_line": 20.698, "activity_lines": {"activity_5": 25.77, "activity_10": 25.730909, "activity_20": 25.160952, "activity_30": 23.298108}, "trend_signal": 1, "fair_value": 18.399359, "relative_strength": 44.689168, "rate_of_change": 1.8819613453990909, "market_dynamics": 0.104084, "expectation": {"probability": 35.0075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.700001, "high": 25.85, "low": 25.450001, "close": 25.65, "volume": 85738}, "trend_line": 21.069667, "activity_lines": {"activity_5": 25.723333, "activity_10": 25.738182, "activity_20": 25.336191, "activity_30": 23.617591}, "trend_signal": 1, "fair_value": 18.434167, "relative_strength": 42.994085, "rate_of_change": 1.7956662479466547, "market_dynamics": -0.158125, "expectation": {"probability": 37.1176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.6, "high": 25.75, "low": 25.549999, "close": 25.65, "volume": 17686}, "trend_line": 21.432, "activity_lines": {"activity_5": 25.69, "activity_10": 25.733636, "activity_20": 25.456905, "activity_30": 23.913097}, "trend_signal": 1, "fair_value": 18.467436, "relative_strength": 37.84231, "rate_of_change": 1.7196902067792508, "market_dynamics": -0.25167, "expectation": {"probability": 35.7739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.6, "high": 26.0, "low": 25.35, "close": 25.4, "volume": 40485}, "trend_line": 21.791333, "activity_lines": {"activity_5": 25.586667, "activity_10": 25.670909, "activity_20": 25.510714, "activity_30": 24.169097}, "trend_signal": 1, "fair_value": 18.480385, "relative_strength": 35.34063, "rate_of_change": 1.6766190742814626, "market_dynamics": -0.392936, "expectation": {"probability": 35.8503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.4, "high": 25.85, "low": 23.5, "close": 25.299999, "volume": 18549}, "trend_line": 22.135333, "activity_lines": {"activity_5": 25.473333, "activity_10": 25.595454, "activity_20": 25.513095, "activity_30": 24.395462}, "trend_signal": 1, "fair_value": 18.468077, "relative_strength": 35.901105, "rate_of_change": 1.5786092571757664, "market_dynamics": -0.624323, "expectation": {"probability": 34.3586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 25.25, "close": 25.4, "volume": 10819}, "trend_line": 22.495333, "activity_lines": {"activity_5": 25.423333, "activity_10": 25.543636, "activity_20": 25.52119, "activity_30": 24.606086}, "trend_signal": 1, "fair_value": 18.458333, "relative_strength": 33.661053, "rate_of_change": 1.6263590884311496, "market_dynamics": -0.747563, "expectation": {"probability": 32.7502, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.25, "high": 25.4, "low": 25.25, "close": 25.299999, "volume": 3196}, "trend_line": 22.840667, "activity_lines": {"activity_5": 25.363333, "activity_10": 25.482727, "activity_20": 25.515952, "activity_30": 24.787032}, "trend_signal": 1, "fair_value": 18.464103, "relative_strength": 33.19213, "rate_of_change": 1.5351361991396222, "market_dynamics": -0.844427, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 25.299999, "close": 25.35, "volume": 3790}, "trend_line": 23.197667, "activity_lines": {"activity_5": 25.343333, "activity_10": 25.440909, "activity_20": 25.512143, "activity_30": 24.948925}, "trend_signal": 1, "fair_value": 18.475705, "relative_strength": 29.596687, "rate_of_change": 1.5630016408890306, "market_dynamics": -0.928592, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 25.299999, "close": 25.35, "volume": 26805}, "trend_line": 23.574, "activity_lines": {"activity_5": 25.343333, "activity_10": 25.408182, "activity_20": 25.505238, "activity_30": 25.087785}, "trend_signal": 1, "fair_value": 18.498718, "relative_strength": 23.878211, "rate_of_change": 1.622288137854563, "market_dynamics": -0.978029, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.25, "high": 25.35, "low": 25.0, "close": 25.35, "volume": 24762}, "trend_line": 23.958333, "activity_lines": {"activity_5": 25.346667, "activity_10": 25.382727, "activity_20": 25.495, "activity_30": 25.202366}, "trend_signal": 1, "fair_value": 18.522756, "relative_strength": 19.465615, "rate_of_change": 1.630325782641885, "market_dynamics": -1.049123, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.35, "high": 26.5, "low": 25.299999, "close": 26.5, "volume": 37114}, "trend_line": 24.381667, "activity_lines": {"activity_5": 25.73, "activity_10": 25.573636, "activity_20": 25.591667, "activity_30": 25.366344}, "trend_signal": 1, "fair_value": 18.554808, "relative_strength": 23.629283, "rate_of_change": 1.7669593289316103, "market_dynamics": -0.833985, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.4, "high": 26.15, "low": 25.35, "close": 25.5, "volume": 4085}, "trend_line": 24.758333, "activity_lines": {"activity_5": 25.706667, "activity_10": 25.569091, "activity_20": 25.585238, "activity_30": 25.438495}, "trend_signal": 1, "fair_value": 18.576731, "relative_strength": 17.764147, "rate_of_change": 1.544873859527325, "market_dynamics": -0.860288, "expectation": {"probability": 37.9199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.4, "close": 25.450001, "volume": 3466}, "trend_line": 25.053333, "activity_lines": {"activity_5": 25.653334, "activity_10": 25.558182, "activity_20": 25.571667, "activity_30": 25.483118}, "trend_signal": 1, "fair_value": 18.602308, "relative_strength": 13.821124, "rate_of_change": 1.1915180234468863, "market_dynamics": -0.904864, "expectation": {"probability": 37.9199, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.4, "close": 25.4, "volume": 1740}, "trend_line": 25.346667, "activity_lines": {"activity_5": 25.576667, "activity_10": 25.541818, "activity_20": 25.550952, "activity_30": 25.505484}, "trend_signal": 1, "fair_value": 18.635128, "relative_strength": 13.121744, "rate_of_change": 1.1708382273927447, "market_dynamics": -0.924721, "expectation": {"probability": 37.9199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.4, "high": 25.5, "low": 25.35, "close": 25.35, "volume": 3617}, "trend_line": 25.375, "activity_lines": {"activity_5": 25.48, "activity_10": 25.516364, "activity_20": 25.526905, "activity_30": 25.505699}, "trend_signal": 1, "fair_value": 18.67032, "relative_strength": 12.663286, "rate_of_change": 0.11178195539476626, "market_dynamics": -1.202801, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.35, "high": 25.5, "low": 25.35, "close": 25.35, "volume": 15925}, "trend_line": 25.4, "activity_lines": {"activity_5": 25.383333, "activity_10": 25.49, "activity_20": 25.504048, "activity_30": 25.504086}, "trend_signal": 0, "fair_value": 18.711154, "relative_strength": 11.706416, "rate_of_change": 0.09852216748767913, "market_dynamics": -1.152065, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.35, "high": 25.5, "low": 25.35, "close": 25.35, "volume": 3584}, "trend_line": 25.425, "activity_lines": {"activity_5": 25.363333, "activity_10": 25.464546, "activity_20": 25.48381, "activity_30": 25.50086}, "trend_signal": 0, "fair_value": 18.740705, "relative_strength": 12.069932, "rate_of_change": 0.09842519685040209, "market_dynamics": -1.101103, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.35, "close": 25.35, "volume": 3636}, "trend_line": 25.446667, "activity_lines": {"activity_5": 25.353333, "activity_10": 25.438182, "activity_20": 25.465952, "activity_30": 25.496022}, "trend_signal": 0, "fair_value": 18.760385, "relative_strength": 10.944639, "rate_of_change": 0.08521927236971787, "market_dynamics": -1.023329, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.35, "high": 25.65, "low": 23.85, "close": 25.5, "volume": 6683}, "trend_line": 25.475, "activity_lines": {"activity_5": 25.4, "activity_10": 25.439091, "activity_20": 25.464762, "activity_30": 25.499462}, "trend_signal": 0, "fair_value": 18.773333, "relative_strength": 12.431337, "rate_of_change": 0.1113426760369047, "market_dynamics": -0.89524, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.75, "high": 25.75, "low": 24.049999, "close": 24.299999, "volume": 2975}, "trend_line": 25.458333, "activity_lines": {"activity_5": 25.04, "activity_10": 25.219091, "activity_20": 25.350476, "activity_30": 25.423656}, "trend_signal": 0, "fair_value": 18.810385, "relative_strength": 15.523862, "rate_of_change": -0.06542492639843675, "market_dynamics": -0.996745, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.200001, "high": 24.895, "low": 23.200001, "close": 24.1, "volume": 5052}, "trend_line": 25.433333, "activity_lines": {"activity_5": 24.683333, "activity_10": 24.981818, "activity_20": 25.224048, "activity_30": 25.336021}, "trend_signal": 0, "fair_value": 18.851282, "relative_strength": 16.211836, "rate_of_change": -0.09819967395350898, "market_dynamics": -1.080604, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.575001, "high": 24.780001, "low": 24.1, "close": 24.25, "volume": 3757}, "trend_line": 25.408333, "activity_lines": {"activity_5": 24.46, "activity_10": 24.815454, "activity_20": 25.119762, "activity_30": 25.259677}, "trend_signal": 0, "fair_value": 18.89532, "relative_strength": 12.93464, "rate_of_change": -0.0982962005019245, "market_dynamics": -1.189316, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.25, "high": 24.92, "low": 24.25, "close": 24.355, "volume": 3248}, "trend_line": 25.3885, "activity_lines": {"activity_5": 24.345, "activity_10": 24.690909, "activity_20": 25.032143, "activity_30": 25.19172}, "trend_signal": 0, "fair_value": 18.934391, "relative_strength": 8.615878, "rate_of_change": -0.0780570689151407, "market_dynamics": -1.33021, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.4, "high": 25.5, "low": 24.344999, "close": 25.299999, "volume": 2541}, "trend_line": 25.375167, "activity_lines": {"activity_5": 24.611333, "activity_10": 24.758091, "activity_20": 25.04069, "activity_30": 25.186011}, "trend_signal": 0, "fair_value": 18.974583, "relative_strength": 8.42457, "rate_of_change": -0.05251590286940691, "market_dynamics": -1.161207, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.299999, "high": 25.459999, "low": 25.15, "close": 25.299999, "volume": 1835}, "trend_line": 25.365167, "activity_lines": {"activity_5": 24.890999, "activity_10": 24.82709, "activity_20": 25.049714, "activity_30": 25.181161}, "trend_signal": 0, "fair_value": 19.013429, "relative_strength": 7.78491, "rate_of_change": -0.03940860763596772, "market_dynamics": -1.070974, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.299999, "high": 25.379999, "low": 25.15, "close": 25.15, "volume": 3950}, "trend_line": 25.340167, "activity_lines": {"activity_5": 25.054, "activity_10": 24.869727, "activity_20": 25.044452, "activity_30": 25.167279}, "trend_signal": 0, "fair_value": 19.047981, "relative_strength": 4.278463, "rate_of_change": -0.09856036035559544, "market_dynamics": -0.889369, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.15, "high": 25.5, "low": 24.15, "close": 25.5, "volume": 26405}, "trend_line": 25.3285, "activity_lines": {"activity_5": 25.263666, "activity_10": 24.979636, "activity_20": 25.073714, "activity_30": 25.177591}, "trend_signal": 0, "fair_value": 19.078622, "relative_strength": 6.839667, "rate_of_change": -0.046041527666343944, "market_dynamics": -0.509797, "expectation": {"probability": 35.4937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.5, "high": 25.75, "low": 24.85, "close": 25.0, "volume": 4801}, "trend_line": 25.300167, "activity_lines": {"activity_5": 25.223333, "activity_10": 24.995909, "activity_20": 25.054405, "activity_30": 25.156398}, "trend_signal": 0, "fair_value": 19.106058, "relative_strength": 3.605566, "rate_of_change": -0.11186213159089542, "market_dynamics": -0.451584, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.1, "high": 25.5, "low": 24.1, "close": 25.25, "volume": 2253}, "trend_line": 25.2835, "activity_lines": {"activity_5": 25.223333, "activity_10": 25.064, "activity_20": 25.060571, "activity_30": 25.153161}, "trend_signal": 0, "fair_value": 19.140801, "relative_strength": 3.060243, "rate_of_change": -0.06587703551521305, "market_dynamics": -0.238957, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.200001, "high": 25.6, "low": 24.85, "close": 25.5, "volume": 2250}, "trend_line": 25.275167, "activity_lines": {"activity_5": 25.31, "activity_10": 25.182091, "activity_20": 25.091024, "activity_30": 25.167129}, "trend_signal": 0, "fair_value": 19.18625, "relative_strength": 4.830487, "rate_of_change": -0.0329582534063732, "market_dynamics": -0.030898, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.450001, "high": 25.85, "low": 24.950001, "close": 25.4, "volume": 1971}, "trend_line": 25.2635, "activity_lines": {"activity_5": 25.35, "activity_10": 25.260182, "activity_20": 25.111238, "activity_30": 25.175183}, "trend_signal": 0, "fair_value": 19.220609, "relative_strength": 4.769635, "rate_of_change": -0.04615993239530013, "market_dynamics": -0.060168, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.4, "high": 25.75, "low": 25.0, "close": 25.25, "volume": 2341}, "trend_line": 25.250167, "activity_lines": {"activity_5": 25.323333, "activity_10": 25.287364, "activity_20": 25.122405, "activity_30": 25.174312}, "trend_signal": 0, "fair_value": 19.244647, "relative_strength": 1.890929, "rate_of_change": -0.05277574366180209, "market_dynamics": 0.074116, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.200001, "high": 25.75, "low": 25.200001, "close": 25.25, "volume": 1391}, "trend_line": 25.236833, "activity_lines": {"activity_5": 25.313333, "activity_10": 25.296364, "activity_20": 25.134762, "activity_30": 25.174301}, "trend_signal": 0, "fair_value": 19.261891, "relative_strength": 0.935048, "rate_of_change": -0.05280757153012255, "market_dynamics": 0.119631, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.25, "high": 25.700001, "low": 24.799999, "close": 25.700001, "volume": 2877}, "trend_line": 25.246833, "activity_lines": {"activity_5": 25.436667, "activity_10": 25.370909, "activity_20": 25.190929, "activity_30": 25.204183}, "trend_signal": 0, "fair_value": 19.282788, "relative_strength": 0.132861, "rate_of_change": 0.03962462326393336, "market_dynamics": 0.229419, "expectation": {"probability": 36.4638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.200001, "high": 25.450001, "low": 24.25, "close": 25.450001, "volume": 1168}, "trend_line": 25.251833, "activity_lines": {"activity_5": 25.446667, "activity_10": 25.392728, "activity_20": 25.221857, "activity_30": 25.21729}, "trend_signal": 0, "fair_value": 19.311314, "relative_strength": -1.36493, "rate_of_change": 0.019804464187656957, "market_dynamics": 0.303123, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 24.700001, "close": 25.4, "volume": 2677}, "trend_line": 25.251833, "activity_lines": {"activity_5": 25.443334, "activity_10": 25.402728, "activity_20": 25.247548, "activity_30": 25.226849}, "trend_signal": 0, "fair_value": 19.348494, "relative_strength": -2.297324, "rate_of_change": 0.0, "market_dynamics": 0.391772, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 25.0, "close": 25.4, "volume": 1281}, "trend_line": 25.255167, "activity_lines": {"activity_5": 25.44, "activity_10": 25.408182, "activity_20": 25.273, "activity_30": 25.236409}, "trend_signal": 0, "fair_value": 19.384391, "relative_strength": 1.444307, "rate_of_change": 0.013203001936528083, "market_dynamics": 0.45804, "expectation": {"probability": 36.8274, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.049999, "high": 25.450001, "low": 23.9, "close": 24.950001, "volume": 2009}, "trend_line": 25.241833, "activity_lines": {"activity_5": 25.276667, "activity_10": 25.333637, "activity_20": 25.255357, "activity_30": 25.216721}, "trend_signal": 0, "fair_value": 19.422404, "relative_strength": -2.795059, "rate_of_change": -0.05279711672467025, "market_dynamics": 0.086759, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.299999, "high": 25.450001, "low": 24.9, "close": 25.450001, "volume": 2399}, "trend_line": 25.245167, "activity_lines": {"activity_5": 25.300001, "activity_10": 25.35091, "activity_20": 25.287238, "activity_30": 25.230151}, "trend_signal": 0, "fair_value": 19.462468, "relative_strength": -3.054485, "rate_of_change": 0.013208232540001504, "market_dynamics": -0.06175, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.5, "high": 25.549999, "low": 25.1, "close": 25.549999, "volume": 2233}, "trend_line": 25.251833, "activity_lines": {"activity_5": 25.373333, "activity_10": 25.382728, "activity_20": 25.328881, "activity_30": 25.249817}, "trend_signal": 0, "fair_value": 19.503494, "relative_strength": -3.20794, "rate_of_change": 0.026405054084224226, "market_dynamics": -0.166806, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.6, "high": 25.6, "low": 25.200001, "close": 25.5, "volume": 1094}, "trend_line": 25.2185, "activity_lines": {"activity_5": 25.423333, "activity_10": 25.404546, "activity_20": 25.35981, "activity_30": 25.265828}, "trend_signal": 1, "fair_value": 19.55234, "relative_strength": -0.110743, "rate_of_change": -0.132002298605422, "market_dynamics": -0.344958, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.5, "high": 25.6, "low": 25.049999, "close": 25.200001, "volume": 895}, "trend_line": 25.2085, "activity_lines": {"activity_5": 25.366667, "activity_10": 25.37, "activity_20": 25.3555, "activity_30": 25.264635}, "trend_signal": 1, "fair_value": 19.598494, "relative_strength": -0.859801, "rate_of_change": -0.03965342903026751, "market_dynamics": -0.339244, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.200001, "high": 25.549999, "low": 25.200001, "close": 25.450001, "volume": 5921}, "trend_line": 25.2085, "activity_lines": {"activity_5": 25.406667, "activity_10": 25.381819, "activity_20": 25.370477, "activity_30": 25.280215}, "trend_signal": 1, "fair_value": 19.646378, "relative_strength": -1.757788, "rate_of_change": 0.0, "market_dynamics": -0.317293, "expectation": {"probability": 31.7571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.450001, "high": 25.700001, "low": 25.200001, "close": 25.6, "volume": 4539}, "trend_line": 25.215167, "activity_lines": {"activity_5": 25.463334, "activity_10": 25.417273, "activity_20": 25.394524, "activity_30": 25.305473}, "trend_signal": 1, "fair_value": 19.70407, "relative_strength": -1.493389, "rate_of_change": 0.026447428446754864, "market_dynamics": -0.33468, "expectation": {"probability": 32.7263, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.6, "high": 25.700001, "low": 25.25, "close": 25.299999, "volume": 3605}, "trend_line": 25.2135, "activity_lines": {"activity_5": 25.41, "activity_10": 25.4, "activity_20": 25.388572, "activity_30": 25.310946}, "trend_signal": 1, "fair_value": 19.763558, "relative_strength": -2.866141, "rate_of_change": -0.00661110037463244, "market_dynamics": -0.428785, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.25, "high": 25.700001, "low": 23.950001, "close": 25.549999, "volume": 4380}, "trend_line": 25.220167, "activity_lines": {"activity_5": 25.456666, "activity_10": 25.430909, "activity_20": 25.406429, "activity_30": 25.332656}, "trend_signal": 1, "fair_value": 19.815224, "relative_strength": -4.328778, "rate_of_change": 0.026442183750769236, "market_dynamics": -0.282977, "expectation": {"probability": 33.1224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.15, "high": 25.35, "low": 24.6, "close": 24.85, "volume": 6984}, "trend_line": 25.2035, "activity_lines": {"activity_5": 25.266666, "activity_10": 25.331818, "activity_20": 25.355714, "activity_30": 25.308774}, "trend_signal": 1, "fair_value": 19.866827, "relative_strength": -4.895292, "rate_of_change": -0.06608600173028896, "market_dynamics": -0.535061, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.049999, "high": 25.35, "low": 24.700001, "close": 24.700001, "volume": 3634}, "trend_line": 25.181833, "activity_lines": {"activity_5": 25.05, "activity_10": 25.215455, "activity_20": 25.29381, "activity_30": 25.27629}, "trend_signal": 0, "fair_value": 19.916122, "relative_strength": -8.228778, "rate_of_change": -0.08596821869977271, "market_dynamics": -0.885637, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.0, "close": 24.6, "volume": 2377}, "trend_line": 25.151833, "activity_lines": {"activity_5": 24.85, "activity_10": 25.085455, "activity_20": 25.22381, "activity_30": 25.238753}, "trend_signal": 0, "fair_value": 19.966763, "relative_strength": -8.928632, "rate_of_change": -0.1191335039033939, "market_dynamics": -1.084296, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.450001, "high": 24.85, "low": 24.200001, "close": 24.25, "volume": 1769}, "trend_line": 25.150167, "activity_lines": {"activity_5": 24.6, "activity_10": 24.907273, "activity_20": 25.123572, "activity_30": 25.18057}, "trend_signal": 0, "fair_value": 20.015801, "relative_strength": -8.799904, "rate_of_change": -0.006623771714769923, "market_dynamics": -1.434471, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.1, "high": 24.6, "low": 21.799999, "close": 24.5, "volume": 3694}, "trend_line": 25.1635, "activity_lines": {"activity_5": 24.503333, "activity_10": 24.798182, "activity_20": 25.053095, "activity_30": 25.138624}, "trend_signal": 0, "fair_value": 20.059006, "relative_strength": -5.642424, "rate_of_change": 0.0530135644824918, "market_dynamics": -1.510453, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.6, "high": 25.15, "low": 24.200001, "close": 24.450001, "volume": 2172}, "trend_line": 25.170167, "activity_lines": {"activity_5": 24.46, "activity_10": 24.698182, "activity_20": 24.982143, "activity_30": 25.092592}, "trend_signal": 0, "fair_value": 20.106506, "relative_strength": -8.072127, "rate_of_change": 0.026494724501759298, "market_dynamics": -1.486192, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.0, "close": 24.85, "volume": 4095}, "trend_line": 25.186667, "activity_lines": {"activity_5": 24.576667, "activity_10": 24.684546, "activity_20": 24.953095, "activity_30": 25.071936}, "trend_signal": 0, "fair_value": 20.153301, "relative_strength": -4.127251, "rate_of_change": 0.06555379628589919, "market_dynamics": -1.311274, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.85, "high": 24.85, "low": 23.9, "close": 24.299999, "volume": 3243}, "trend_line": 25.153333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.581818, "activity_20": 24.873571, "activity_30": 25.014731}, "trend_signal": 0, "fair_value": 20.18266, "relative_strength": -7.562655, "rate_of_change": -0.13234780131884846, "market_dynamics": -1.275198, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.75, "high": 24.75, "low": 24.200001, "close": 24.549999, "volume": 2246}, "trend_line": 25.128333, "activity_lines": {"activity_5": 24.526666, "activity_10": 24.548182, "activity_20": 24.824524, "activity_30": 24.975806}, "trend_signal": 0, "fair_value": 20.212083, "relative_strength": -6.281414, "rate_of_change": -0.0993904068299759, "market_dynamics": -1.253072, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.6, "high": 24.700001, "low": 24.049999, "close": 24.200001, "volume": 3680}, "trend_line": 25.096667, "activity_lines": {"activity_5": 24.416667, "activity_10": 24.464545, "activity_20": 24.746429, "activity_30": 24.915914}, "trend_signal": 0, "fair_value": 20.24234, "relative_strength": -6.851556, "rate_of_change": -0.1260171138292433, "market_dynamics": -1.239426, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.25, "high": 24.65, "low": 24.200001, "close": 24.35, "volume": 7529}, "trend_line": 25.058333, "activity_lines": {"activity_5": 24.376667, "activity_10": 24.432727, "activity_20": 24.688333, "activity_30": 24.867742}, "trend_signal": 0, "fair_value": 20.272083, "relative_strength": -6.953092, "rate_of_change": -0.15274538248445094, "market_dynamics": -1.210517, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.25, "high": 24.65, "low": 24.200001, "close": 24.299999, "volume": 3586}, "trend_line": 25.035, "activity_lines": {"activity_5": 24.326666, "activity_10": 24.400909, "activity_20": 24.630476, "activity_30": 24.818817}, "trend_signal": 0, "fair_value": 20.29734, "relative_strength": -6.341406, "rate_of_change": -0.0931147335299636, "market_dynamics": -1.161784, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.15, "close": 24.15, "volume": 5957}, "trend_line": 24.998333, "activity_lines": {"activity_5": 24.263333, "activity_10": 24.349091, "activity_20": 24.561428, "activity_30": 24.76172}, "trend_signal": 0, "fair_value": 20.326122, "relative_strength": -7.667793, "rate_of_change": -0.146462951867391, "market_dynamics": -1.080589, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.25, "high": 24.6, "low": 23.799999, "close": 24.049999, "volume": 4998}, "trend_line": 24.95, "activity_lines": {"activity_5": 24.176666, "activity_10": 24.287272, "activity_20": 24.489047, "activity_30": 24.700538}, "trend_signal": 0, "fair_value": 20.357404, "relative_strength": -9.593547, "rate_of_change": -0.19334489223741247, "market_dynamics": -1.100896, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 23.6, "close": 23.799999, "volume": 5796}, "trend_line": 24.896667, "activity_lines": {"activity_5": 24.039999, "activity_10": 24.183636, "activity_20": 24.4, "activity_30": 24.626344}, "trend_signal": 0, "fair_value": 20.395096, "relative_strength": -9.192895, "rate_of_change": -0.21375951903807025, "market_dynamics": -1.1756, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 23.700001, "close": 23.9, "volume": 5721}, "trend_line": 24.851667, "activity_lines": {"activity_5": 23.963333, "activity_10": 24.110909, "activity_20": 24.328571, "activity_30": 24.562043}, "trend_signal": 0, "fair_value": 20.432917, "relative_strength": -7.366121, "rate_of_change": -0.180747085543626, "market_dynamics": -1.062621, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.9, "high": 24.200001, "low": 23.700001, "close": 23.9, "volume": 13730}, "trend_line": 24.806667, "activity_lines": {"activity_5": 23.916666, "activity_10": 24.048181, "activity_20": 24.263333, "activity_30": 24.500645}, "trend_signal": 0, "fair_value": 20.467147, "relative_strength": -6.956278, "rate_of_change": -0.18107437219401884, "market_dynamics": -0.950464, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.549999, "close": 23.9, "volume": 2440}, "trend_line": 24.746667, "activity_lines": {"activity_5": 23.896666, "activity_10": 24.002727, "activity_20": 24.205476, "activity_30": 24.44215}, "trend_signal": 0, "fair_value": 20.503045, "relative_strength": -8.440362, "rate_of_change": -0.24187046167871837, "market_dynamics": -0.820603, "expectation": {"probability": 42.9312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.700001, "high": 24.1, "low": 23.65, "close": 24.049999, "volume": 3805}, "trend_line": 24.7, "activity_lines": {"activity_5": 23.943333, "activity_10": 23.991818, "activity_20": 24.17, "activity_30": 24.397204}, "trend_signal": 0, "fair_value": 20.543109, "relative_strength": -8.163638, "rate_of_change": -0.18857893064952688, "market_dynamics": -0.669708, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.9, "high": 24.1, "low": 22.299999, "close": 23.450001, "volume": 14624}, "trend_line": 24.635, "activity_lines": {"activity_5": 23.79, "activity_10": 23.880909, "activity_20": 24.083333, "activity_30": 24.316559}, "trend_signal": 0, "fair_value": 20.58125, "relative_strength": -12.404285, "rate_of_change": -0.26315789473683293, "market_dynamics": -0.660441, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.049999, "high": 23.75, "low": 22.25, "close": 23.5, "volume": 8157}, "trend_line": 24.571667, "activity_lines": {"activity_5": 23.676667, "activity_10": 23.792727, "activity_20": 24.011428, "activity_30": 24.243333}, "trend_signal": 0, "fair_value": 20.616891, "relative_strength": -12.67871, "rate_of_change": -0.25708544753399665, "market_dynamics": -0.854259, "expectation": {"probability": 41.3967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 23.200001, "close": 23.35, "volume": 13143}, "trend_line": 24.518333, "activity_lines": {"activity_5": 23.54, "activity_10": 23.692727, "activity_20": 23.931667, "activity_30": 24.164516}, "trend_signal": 0, "fair_value": 20.651186, "relative_strength": -6.747137, "rate_of_change": -0.21705487055478612, "market_dynamics": -0.919019, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 22.1, "close": 22.6, "volume": 1984}, "trend_line": 24.423333, "activity_lines": {"activity_5": 23.19, "activity_10": 23.473636, "activity_20": 23.786905, "activity_30": 24.040753}, "trend_signal": 0, "fair_value": 20.691442, "relative_strength": -8.638552, "rate_of_change": -0.3874651673912695, "market_dynamics": -1.231987, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.6, "close": 21.4, "volume": 3746}, "trend_line": 24.285, "activity_lines": {"activity_5": 22.526667, "activity_10": 23.064545, "activity_20": 23.537381, "activity_30": 23.845699}, "trend_signal": 0, "fair_value": 20.723878, "relative_strength": -10.516175, "rate_of_change": -0.5663968959519137, "market_dynamics": -1.446127, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.35, "high": 22.299999, "low": 20.85, "close": 22.15, "volume": 1317}, "trend_line": 24.173333, "activity_lines": {"activity_5": 22.29, "activity_10": 22.84, "activity_20": 23.372857, "activity_30": 23.707957}, "trend_signal": 0, "fair_value": 20.764263, "relative_strength": -7.620264, "rate_of_change": -0.45981881820053794, "market_dynamics": -1.51841, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.799999, "high": 22.6, "low": 20.4, "close": 22.5, "volume": 4106}, "trend_line": 24.083333, "activity_lines": {"activity_5": 22.256667, "activity_10": 22.709091, "activity_20": 23.252857, "activity_30": 23.6}, "trend_signal": 0, "fair_value": 20.80157, "relative_strength": -8.940535, "rate_of_change": -0.3723110917307094, "market_dynamics": -1.537793, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 22.700001, "close": 23.299999, "volume": 820}, "trend_line": 24.011667, "activity_lines": {"activity_5": 22.556666, "activity_10": 22.749091, "activity_20": 23.218333, "activity_30": 23.549462}, "trend_signal": 0, "fair_value": 20.845801, "relative_strength": -8.773142, "rate_of_change": -0.29757509062387855, "market_dynamics": -1.232025, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 24.5, "low": 23.0, "close": 24.0, "volume": 5027}, "trend_line": 23.958333, "activity_lines": {"activity_5": 23.093333, "activity_10": 22.927273, "activity_20": 23.257857, "activity_30": 23.54871}, "trend_signal": 0, "fair_value": 20.893237, "relative_strength": -7.602947, "rate_of_change": -0.22211702336201625, "market_dynamics": -0.69136, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.700001, "close": 23.9, "volume": 340}, "trend_line": 23.911667, "activity_lines": {"activity_5": 23.503333, "activity_10": 23.085454, "activity_20": 23.289286, "activity_30": 23.544946}, "trend_signal": 0, "fair_value": 20.941955, "relative_strength": -4.793594, "rate_of_change": -0.19477982879692973, "market_dynamics": -0.178361, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 22.799999, "close": 22.9, "volume": 998}, "trend_line": 23.823333, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.064545, "activity_20": 23.228571, "activity_30": 23.479677}, "trend_signal": 0, "fair_value": 20.979006, "relative_strength": -8.044607, "rate_of_change": -0.3694179916439941, "market_dynamics": 0.122974, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.4, "high": 24.0, "low": 21.700001, "close": 22.299999, "volume": 20767}, "trend_line": 23.738333, "activity_lines": {"activity_5": 23.073333, "activity_10": 22.944545, "activity_20": 23.116905, "activity_30": 23.381398}, "trend_signal": 0, "fair_value": 21.012596, "relative_strength": -10.136985, "rate_of_change": -0.3567930650173964, "market_dynamics": 0.316076, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.799999, "high": 24.0, "low": 21.5, "close": 22.4, "volume": 26071}, "trend_line": 23.661667, "activity_lines": {"activity_5": 22.78, "activity_10": 22.864545, "activity_20": 23.024524, "activity_30": 23.295054}, "trend_signal": 0, "fair_value": 21.047212, "relative_strength": -7.701709, "rate_of_change": -0.32296286348329284, "market_dynamics": 0.275369, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 21.200001, "close": 22.200001, "volume": 1316}, "trend_line": 23.581667, "activity_lines": {"activity_5": 22.48, "activity_10": 22.765455, "activity_20": 22.922143, "activity_30": 23.200753}, "trend_signal": 0, "fair_value": 21.080545, "relative_strength": -10.046953, "rate_of_change": -0.3380995937437622, "market_dynamics": 0.065382, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.299999, "low": 21.299999, "close": 21.799999, "volume": 11953}, "trend_line": 23.5, "activity_lines": {"activity_5": 22.166666, "activity_10": 22.600909, "activity_20": 22.790952, "activity_30": 23.085806}, "trend_signal": 0, "fair_value": 21.112596, "relative_strength": -12.085375, "rate_of_change": -0.3463156357860515, "market_dynamics": 0.023124, "expectation": {"probability": 46.5909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c00ce56-cc4a-4a3b-bba5-a160c9f83673/", "share_image": "https://sharemaestro.com/terminal/4c00ce56-cc4a-4a3b-bba5-a160c9f83673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}