{"ticker": {"uuid": "4c00ce56-cc4a-4a3b-bba5-a160c9f83673", "symbol": "ALERS", "name": "Eurobio Scientific Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, ALERS rose 21.26%, moving from 20.70 to 25.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.45 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is negative at 35.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "25.10"}, {"label": "12-Week Change", "value": "21.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.45"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 25.1, "high": 25.200001, "low": 25.1, "close": 25.1, "volume": 31777}, "trend_line": 22.051667, "activity_lines": {"activity_5": 24.113333, "activity_10": 22.603636, "activity_20": 21.87381, "activity_30": 21.918387}, "trend_signal": 0, "fair_value": 21.892083, "relative_strength": 13.447848, "rate_of_change": 0.26523492369255064, "market_dynamics": 0.855106, "expectation": {"probability": 35.4793, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 13.1, "high": 15.28, "low": 12.2, "close": 14.6, "volume": 78566}, "trend_line": 15.541667, "activity_lines": {"activity_5": 14.332, "activity_10": 14.868727, "activity_20": 14.975619, "activity_30": 15.199312}, "trend_signal": 0, "fair_value": 18.435641, "relative_strength": -11.760283, "rate_of_change": -0.36754279120456346, "market_dynamics": 0.22832, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.4, "high": 14.7, "low": 13.64, "close": 14.4, "volume": 33216}, "trend_line": 15.477, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.737091, "activity_20": 14.918952, "activity_30": 15.125656}, "trend_signal": 0, "fair_value": 18.420897, "relative_strength": -10.06074, "rate_of_change": -0.4160879267326988, "market_dynamics": 0.003409, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.7, "high": 16.219999, "low": 14.7, "close": 15.68, "volume": 34681}, "trend_line": 15.471333, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.849454, "activity_20": 14.995619, "activity_30": 15.138753}, "trend_signal": 0, "fair_value": 18.419487, "relative_strength": -1.479668, "rate_of_change": -0.03661562318279224, "market_dynamics": 0.086232, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.5, "high": 15.8, "low": 14.78, "close": 15.38, "volume": 18362}, "trend_line": 15.428, "activity_lines": {"activity_5": 15.012, "activity_10": 14.902545, "activity_20": 15.038381, "activity_30": 15.13286}, "trend_signal": 0, "fair_value": 18.403974, "relative_strength": -6.510984, "rate_of_change": -0.28008575602372937, "market_dynamics": 0.312637, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.38, "high": 16.6, "low": 15.0, "close": 16.1, "volume": 29687}, "trend_line": 15.418, "activity_lines": {"activity_5": 15.497333, "activity_10": 15.090545, "activity_20": 15.146095, "activity_30": 15.176215}, "trend_signal": 0, "fair_value": 18.410385, "relative_strength": -1.770196, "rate_of_change": -0.0648172154524343, "market_dynamics": 0.422446, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.34, "high": 16.34, "low": 15.74, "close": 16.219999, "volume": 13284}, "trend_line": 15.405333, "activity_lines": {"activity_5": 15.826666, "activity_10": 15.296, "activity_20": 15.254667, "activity_30": 15.227957}, "trend_signal": 0, "fair_value": 18.423333, "relative_strength": -3.36438, "rate_of_change": -0.08215721883511903, "market_dynamics": 0.698942, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.5, "high": 17.059999, "low": 15.5, "close": 16.92, "volume": 36901}, "trend_line": 15.426, "activity_lines": {"activity_5": 16.281333, "activity_10": 15.628727, "activity_20": 15.418857, "activity_30": 15.325677}, "trend_signal": 0, "fair_value": 18.437564, "relative_strength": 0.236688, "rate_of_change": 0.1341548410540658, "market_dynamics": 0.938688, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.940001, "high": 16.940001, "low": 16.0, "close": 16.02, "volume": 39767}, "trend_line": 15.389333, "activity_lines": {"activity_5": 16.268, "activity_10": 15.777091, "activity_20": 15.486095, "activity_30": 15.364}, "trend_signal": 0, "fair_value": 18.441218, "relative_strength": -5.198186, "rate_of_change": -0.23769609749772824, "market_dynamics": 1.102836, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.96, "high": 16.18, "low": 15.6, "close": 15.72, "volume": 11473}, "trend_line": 15.344667, "activity_lines": {"activity_5": 16.132, "activity_10": 15.855636, "activity_20": 15.520857, "activity_30": 15.385333}, "trend_signal": 1, "fair_value": 18.435577, "relative_strength": -8.514498, "rate_of_change": -0.2902399993554055, "market_dynamics": 0.964864, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.68, "high": 15.78, "low": 15.02, "close": 15.24, "volume": 17122}, "trend_line": 15.286, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.822909, "activity_20": 15.507333, "activity_30": 15.378581}, "trend_signal": 1, "fair_value": 18.422051, "relative_strength": -11.373251, "rate_of_change": -0.38232827079271126, "market_dynamics": 0.764416, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.18, "high": 15.98, "low": 15.0, "close": 15.98, "volume": 18796}, "trend_line": 15.252, "activity_lines": {"activity_5": 15.798667, "activity_10": 15.886909, "activity_20": 15.562667, "activity_30": 15.423355}, "trend_signal": 1, "fair_value": 18.411667, "relative_strength": -5.991172, "rate_of_change": -0.22242574905141252, "market_dynamics": 0.529764, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.8, "high": 16.459999, "low": 15.7, "close": 16.459999, "volume": 13650}, "trend_line": 15.240667, "activity_lines": {"activity_5": 15.96, "activity_10": 16.013091, "activity_20": 15.659333, "activity_30": 15.50129}, "trend_signal": 1, "fair_value": 18.408526, "relative_strength": -2.030472, "rate_of_change": -0.0743050091791272, "market_dynamics": 0.506279, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.92, "close": 16.200001, "volume": 5227}, "trend_line": 15.295333, "activity_lines": {"activity_5": 16.065333, "activity_10": 16.054545, "activity_20": 15.724381, "activity_30": 15.563183}, "trend_signal": 1, "fair_value": 18.403718, "relative_strength": -1.405466, "rate_of_change": 0.3586850890449822, "market_dynamics": 0.644079, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.68, "close": 16.200001, "volume": 28109}, "trend_line": 15.348, "activity_lines": {"activity_5": 16.158667, "activity_10": 16.086546, "activity_20": 15.785714, "activity_30": 15.621548}, "trend_signal": 1, "fair_value": 18.374231, "relative_strength": -1.514109, "rate_of_change": 0.34433379122900665, "market_dynamics": 0.930963, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.8, "close": 15.82, "volume": 13816}, "trend_line": 15.412667, "activity_lines": {"activity_5": 16.093334, "activity_10": 16.034546, "activity_20": 15.808, "activity_30": 15.652}, "trend_signal": 1, "fair_value": 18.334615, "relative_strength": -2.250019, "rate_of_change": 0.4213382851185824, "market_dynamics": 0.897254, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.72, "high": 16.4, "low": 15.5, "close": 15.52, "volume": 16636}, "trend_line": 15.466667, "activity_lines": {"activity_5": 15.889334, "activity_10": 15.933091, "activity_20": 15.801905, "activity_30": 15.658925}, "trend_signal": 1, "fair_value": 18.305256, "relative_strength": -6.991097, "rate_of_change": 0.3503611672139448, "market_dynamics": 0.696033, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.9, "high": 18.1, "low": 15.2, "close": 17.6, "volume": 80919}, "trend_line": 15.568, "activity_lines": {"activity_5": 16.409334, "activity_10": 16.222546, "activity_20": 15.997238, "activity_30": 15.796559}, "trend_signal": 1, "fair_value": 18.279615, "relative_strength": 6.287303, "rate_of_change": 0.6551702445006435, "market_dynamics": 0.892985, "expectation": {"probability": 32.9187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.42, "high": 17.700001, "low": 16.200001, "close": 16.639999, "volume": 26231}, "trend_line": 15.616, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.325091, "activity_20": 16.092476, "activity_30": 15.86572}, "trend_signal": 1, "fair_value": 18.251667, "relative_strength": 0.108676, "rate_of_change": 0.30832476875642373, "market_dynamics": 0.826605, "expectation": {"probability": 31.8937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.5, "high": 17.08, "low": 16.5, "close": 16.860001, "volume": 14714}, "trend_line": 15.672, "activity_lines": {"activity_5": 16.701333, "activity_10": 16.456364, "activity_20": 16.201714, "activity_30": 15.945979}, "trend_signal": 1, "fair_value": 18.231538, "relative_strength": 0.079988, "rate_of_change": 0.35860655737705516, "market_dynamics": 0.913076, "expectation": {"probability": 34.4316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.860001, "high": 17.5, "low": 16.059999, "close": 16.700001, "volume": 27001}, "trend_line": 15.732, "activity_lines": {"activity_5": 16.772, "activity_10": 16.537818, "activity_20": 16.284, "activity_30": 16.012301}, "trend_signal": 1, "fair_value": 18.217436, "relative_strength": -3.04859, "rate_of_change": 0.38284839203674526, "market_dynamics": 1.053477, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.700001, "high": 17.120001, "low": 16.4, "close": 16.4, "volume": 27446}, "trend_line": 15.776667, "activity_lines": {"activity_5": 16.684, "activity_10": 16.538182, "activity_20": 16.320857, "activity_30": 16.055398}, "trend_signal": 1, "fair_value": 18.205897, "relative_strength": -4.080675, "rate_of_change": 0.28392448512586105, "market_dynamics": 0.697346, "expectation": {"probability": 41.1896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.1, "close": 16.459999, "volume": 38604}, "trend_line": 15.824667, "activity_lines": {"activity_5": 16.557333, "activity_10": 16.541818, "activity_20": 16.354857, "activity_30": 16.099484}, "trend_signal": 1, "fair_value": 18.18609, "relative_strength": -4.47784, "rate_of_change": 0.3042467715139075, "market_dynamics": 0.603117, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.299999, "high": 16.440001, "low": 15.92, "close": 16.0, "volume": 24396}, "trend_line": 15.844, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.461818, "activity_20": 16.335238, "activity_30": 16.110796}, "trend_signal": 1, "fair_value": 18.15532, "relative_strength": -8.372191, "rate_of_change": 0.12217002733769754, "market_dynamics": 0.370964, "expectation": {"probability": 40.8633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.0, "high": 16.24, "low": 15.76, "close": 15.78, "volume": 14698}, "trend_line": 15.85, "activity_lines": {"activity_5": 16.118667, "activity_10": 16.345455, "activity_20": 16.293143, "activity_30": 16.106667}, "trend_signal": 1, "fair_value": 18.126346, "relative_strength": -9.172906, "rate_of_change": 0.037869224943197596, "market_dynamics": 0.062284, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.74, "high": 16.200001, "low": 15.7, "close": 16.1, "volume": 16985}, "trend_line": 15.858, "activity_lines": {"activity_5": 16.062667, "activity_10": 16.294909, "activity_20": 16.279619, "activity_30": 16.122796}, "trend_signal": 1, "fair_value": 18.101795, "relative_strength": -7.77104, "rate_of_change": 0.05047318611987947, "market_dynamics": -0.143066, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.02, "high": 16.16, "low": 15.7, "close": 15.92, "volume": 10472}, "trend_line": 15.848, "activity_lines": {"activity_5": 15.986667, "activity_10": 16.206545, "activity_20": 16.248952, "activity_30": 16.126796}, "trend_signal": 1, "fair_value": 18.070513, "relative_strength": -6.913023, "rate_of_change": -0.06305965443309236, "market_dynamics": -0.524443, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.0, "high": 16.48, "low": 14.6, "close": 15.72, "volume": 44141}, "trend_line": 15.846, "activity_lines": {"activity_5": 15.876, "activity_10": 16.074545, "activity_20": 16.200667, "activity_30": 16.118538}, "trend_signal": 1, "fair_value": 18.02641, "relative_strength": -7.319577, "rate_of_change": -0.012619888944981499, "market_dynamics": -0.635448, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.6, "close": 14.9, "volume": 32457}, "trend_line": 15.836667, "activity_lines": {"activity_5": 15.541333, "activity_10": 15.827636, "activity_20": 16.08, "activity_30": 16.057505}, "trend_signal": 0, "fair_value": 17.988205, "relative_strength": -12.014307, "rate_of_change": -0.05889814464217981, "market_dynamics": -0.804923, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.1, "close": 14.28, "volume": 12658}, "trend_line": 15.832667, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.499636, "activity_20": 15.905619, "activity_30": 15.957075}, "trend_signal": 0, "fair_value": 17.95141, "relative_strength": -16.047989, "rate_of_change": -0.02525783992300627, "market_dynamics": -1.05384, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.22, "high": 14.6, "low": 14.16, "close": 14.5, "volume": 21175}, "trend_line": 15.877333, "activity_lines": {"activity_5": 14.778667, "activity_10": 15.258545, "activity_20": 15.759048, "activity_30": 15.871097}, "trend_signal": 0, "fair_value": 17.925769, "relative_strength": -12.971938, "rate_of_change": 0.28211292513130876, "market_dynamics": -1.160712, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.6, "high": 14.78, "low": 14.32, "close": 14.78, "volume": 10513}, "trend_line": 15.883333, "activity_lines": {"activity_5": 14.684, "activity_10": 15.108364, "activity_20": 15.642667, "activity_30": 15.800301}, "trend_signal": 0, "fair_value": 17.90141, "relative_strength": -13.716235, "rate_of_change": 0.03778972198920453, "market_dynamics": -1.37533, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.5, "high": 14.78, "low": 14.4, "close": 14.62, "volume": 13218}, "trend_line": 15.890667, "activity_lines": {"activity_5": 14.612, "activity_10": 14.958545, "activity_20": 15.516762, "activity_30": 15.718796}, "trend_signal": 0, "fair_value": 17.871795, "relative_strength": -13.729294, "rate_of_change": 0.04617418774762308, "market_dynamics": -1.425694, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.62, "high": 15.06, "low": 14.54, "close": 14.98, "volume": 28635}, "trend_line": 15.867333, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.907636, "activity_20": 15.433905, "activity_30": 15.660043}, "trend_signal": 0, "fair_value": 17.847372, "relative_strength": -10.420987, "rate_of_change": -0.1468409098246171, "market_dynamics": -1.264199, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.98, "high": 14.98, "low": 14.46, "close": 14.6, "volume": 13731}, "trend_line": 15.841333, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.806182, "activity_20": 15.320667, "activity_30": 15.57828}, "trend_signal": 0, "fair_value": 17.814103, "relative_strength": -11.177894, "rate_of_change": -0.1638586648430445, "market_dynamics": -1.266678, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.5, "high": 15.1, "low": 14.48, "close": 14.94, "volume": 19858}, "trend_line": 15.802667, "activity_lines": {"activity_5": 14.804, "activity_10": 14.788, "activity_20": 15.247429, "activity_30": 15.520129}, "trend_signal": 0, "fair_value": 17.781282, "relative_strength": -9.082095, "rate_of_change": -0.2440829947833366, "market_dynamics": -1.106723, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.76, "high": 15.02, "low": 14.5, "close": 14.64, "volume": 35330}, "trend_line": 15.75, "activity_lines": {"activity_5": 14.756, "activity_10": 14.736364, "activity_20": 15.14981, "activity_30": 15.445118}, "trend_signal": 0, "fair_value": 17.755, "relative_strength": -4.96379, "rate_of_change": -0.33327918635506004, "market_dynamics": -0.899089, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.5, "high": 14.7, "low": 13.84, "close": 14.06, "volume": 13418}, "trend_line": 15.654667, "activity_lines": {"activity_5": 14.524, "activity_10": 14.602545, "activity_20": 15.001143, "activity_30": 15.336086}, "trend_signal": 0, "fair_value": 17.725256, "relative_strength": -10.148444, "rate_of_change": -0.6052888888888895, "market_dynamics": -1.026199, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.8, "close": 13.82, "volume": 24152}, "trend_line": 15.581333, "activity_lines": {"activity_5": 14.249333, "activity_10": 14.455273, "activity_20": 14.846476, "activity_30": 15.21772}, "trend_signal": 0, "fair_value": 17.698397, "relative_strength": -9.894896, "rate_of_change": -0.46844816309410553, "market_dynamics": -0.988786, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.8, "close": 13.8, "volume": 28700}, "trend_line": 15.517333, "activity_lines": {"activity_5": 14.045333, "activity_10": 14.324, "activity_20": 14.703333, "activity_30": 15.102796}, "trend_signal": 0, "fair_value": 17.65609, "relative_strength": -12.119895, "rate_of_change": -0.41074791226142243, "market_dynamics": -1.125203, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.84, "close": 14.2, "volume": 32953}, "trend_line": 15.482667, "activity_lines": {"activity_5": 14.028, "activity_10": 14.274182, "activity_20": 14.612857, "activity_30": 15.017806}, "trend_signal": 0, "fair_value": 17.633654, "relative_strength": -9.954187, "rate_of_change": -0.22340179204765032, "market_dynamics": -1.122305, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.0, "high": 17.1, "low": 13.82, "close": 16.6, "volume": 116314}, "trend_line": 15.503333, "activity_lines": {"activity_5": 14.86, "activity_10": 14.666182, "activity_20": 14.762857, "activity_30": 15.089892}, "trend_signal": 0, "fair_value": 17.621282, "relative_strength": 7.753221, "rate_of_change": 0.13347829543837825, "market_dynamics": -0.445041, "expectation": {"probability": 41.1385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.6, "close": 16.6, "volume": 32546}, "trend_line": 15.508, "activity_lines": {"activity_5": 15.561333, "activity_10": 15.025091, "activity_20": 14.911905, "activity_30": 15.160645}, "trend_signal": 0, "fair_value": 17.618077, "relative_strength": 7.77644, "rate_of_change": 0.030103204259364955, "market_dynamics": 0.150166, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.82, "high": 24.700001, "low": 16.58, "close": 24.5, "volume": 294402}, "trend_line": 15.784667, "activity_lines": {"activity_5": 18.726667, "activity_10": 16.784364, "activity_20": 15.812667, "activity_30": 15.740774}, "trend_signal": 0, "fair_value": 17.666282, "relative_strength": 62.882044, "rate_of_change": 1.7840275986587668, "market_dynamics": 0.923803, "expectation": {"probability": 40.1974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.549999, "high": 24.65, "low": 24.5, "close": 24.6, "volume": 192440}, "trend_line": 16.064667, "activity_lines": {"activity_5": 21.213333, "activity_10": 18.388727, "activity_20": 16.682476, "activity_30": 16.309505}, "trend_signal": 1, "fair_value": 17.714487, "relative_strength": 61.145438, "rate_of_change": 1.7738733417689416, "market_dynamics": 1.505921, "expectation": {"probability": 36.252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.6, "high": 24.75, "low": 24.6, "close": 24.6, "volume": 69134}, "trend_line": 16.357333, "activity_lines": {"activity_5": 22.98, "activity_10": 19.811273, "activity_20": 17.510286, "activity_30": 16.860172}, "trend_signal": 1, "fair_value": 17.750769, "relative_strength": 55.613542, "rate_of_change": 1.8217993563140806, "market_dynamics": 1.540054, "expectation": {"probability": 33.0928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.65, "high": 24.700001, "low": 24.6, "close": 24.700001, "volume": 104701}, "trend_line": 16.663333, "activity_lines": {"activity_5": 24.086667, "activity_10": 21.076364, "activity_20": 18.307143, "activity_30": 17.398409}, "trend_signal": 1, "fair_value": 17.790897, "relative_strength": 52.101162, "rate_of_change": 1.8707206119726298, "market_dynamics": 1.615684, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.65, "high": 24.700001, "low": 24.6, "close": 24.65, "volume": 59249}, "trend_line": 16.898333, "activity_lines": {"activity_5": 24.636667, "activity_10": 22.149455, "activity_20": 19.057429, "activity_30": 17.913677}, "trend_signal": 1, "fair_value": 17.829359, "relative_strength": 49.305228, "rate_of_change": 1.4102820846225625, "market_dynamics": 1.481802, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.65, "high": 24.9, "low": 24.65, "close": 24.799999, "volume": 142002}, "trend_line": 17.170333, "activity_lines": {"activity_5": 24.7, "activity_10": 23.057273, "activity_20": 19.779476, "activity_30": 18.423462}, "trend_signal": 1, "fair_value": 17.873974, "relative_strength": 54.352388, "rate_of_change": 1.6096262276284794, "market_dynamics": 1.395439, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.75, "close": 24.85, "volume": 157441}, "trend_line": 17.436667, "activity_lines": {"activity_5": 24.76, "activity_10": 23.774545, "activity_20": 20.459143, "activity_30": 18.918925}, "trend_signal": 1, "fair_value": 17.91782, "relative_strength": 50.744645, "rate_of_change": 1.5511289152050838, "market_dynamics": 1.36856, "expectation": {"probability": 38.2072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.799999, "close": 25.0, "volume": 73431}, "trend_line": 17.713333, "activity_lines": {"activity_5": 24.853333, "activity_10": 24.318182, "activity_20": 21.102762, "activity_30": 19.406882}, "trend_signal": 1, "fair_value": 17.966282, "relative_strength": 49.359223, "rate_of_change": 1.5866908509521844, "market_dynamics": 1.243614, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.9, "close": 24.950001, "volume": 27649}, "trend_line": 17.998333, "activity_lines": {"activity_5": 24.903334, "activity_10": 24.656364, "activity_20": 21.691619, "activity_30": 19.873763}, "trend_signal": 1, "fair_value": 18.018205, "relative_strength": 42.034404, "rate_of_change": 1.6089575011094759, "market_dynamics": 1.135852, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.950001, "high": 25.799999, "low": 24.950001, "close": 25.700001, "volume": 69473}, "trend_line": 18.306333, "activity_lines": {"activity_5": 25.186667, "activity_10": 24.979091, "activity_20": 22.303476, "activity_30": 20.370645}, "trend_signal": 1, "fair_value": 18.063205, "relative_strength": 49.197498, "rate_of_change": 1.7112695936895925, "market_dynamics": 1.013809, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.6, "high": 25.75, "low": 25.549999, "close": 25.6, "volume": 38044}, "trend_line": 18.626333, "activity_lines": {"activity_5": 25.366667, "activity_10": 25.118182, "activity_20": 22.853048, "activity_30": 20.841204}, "trend_signal": 1, "fair_value": 18.114936, "relative_strength": 46.30709, "rate_of_change": 1.7480289471408628, "market_dynamics": 0.861123, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.65, "high": 25.9, "low": 25.6, "close": 25.9, "volume": 121527}, "trend_line": 18.963667, "activity_lines": {"activity_5": 25.593334, "activity_10": 25.291818, "activity_20": 23.380619, "activity_30": 21.310473}, "trend_signal": 1, "fair_value": 18.164167, "relative_strength": 45.772527, "rate_of_change": 1.811059643355469, "market_dynamics": 0.827114, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.799999, "high": 25.950001, "low": 25.75, "close": 25.85, "volume": 77148}, "trend_line": 19.288667, "activity_lines": {"activity_5": 25.733334, "activity_10": 25.432727, "activity_20": 23.849619, "activity_30": 21.754753}, "trend_signal": 1, "fair_value": 18.215385, "relative_strength": 46.357346, "rate_of_change": 1.7138035591955882, "market_dynamics": 0.745922, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.799999, "high": 25.9, "low": 25.700001, "close": 25.85, "volume": 249078}, "trend_line": 19.619667, "activity_lines": {"activity_5": 25.816667, "activity_10": 25.550909, "activity_20": 24.266667, "activity_30": 22.178065}, "trend_signal": 1, "fair_value": 18.270833, "relative_strength": 46.541107, "rate_of_change": 1.7160335652017813, "market_dynamics": 0.68333, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.75, "high": 25.799999, "low": 25.549999, "close": 25.75, "volume": 73653}, "trend_line": 19.954, "activity_lines": {"activity_5": 25.806667, "activity_10": 25.63, "activity_20": 24.62081, "activity_30": 22.57357}, "trend_signal": 1, "fair_value": 18.328782, "relative_strength": 45.933148, "rate_of_change": 1.70407071638882, "market_dynamics": 0.454561, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.700001, "high": 25.799999, "low": 25.700001, "close": 25.75, "volume": 92160}, "trend_line": 20.315667, "activity_lines": {"activity_5": 25.793333, "activity_10": 25.689091, "activity_20": 24.919286, "activity_30": 22.947505}, "trend_signal": 1, "fair_value": 18.371731, "relative_strength": 45.803174, "rate_of_change": 1.8125037586448862, "market_dynamics": 0.202105, "expectation": {"probability": 36.8103, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.700001, "high": 25.799999, "low": 25.65, "close": 25.75, "volume": 161836}, "trend_line": 20.698, "activity_lines": {"activity_5": 25.77, "activity_10": 25.730909, "activity_20": 25.160952, "activity_30": 23.298108}, "trend_signal": 1, "fair_value": 18.399359, "relative_strength": 44.689168, "rate_of_change": 1.8819613453990909, "market_dynamics": 0.104084, "expectation": {"probability": 35.0075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.700001, "high": 25.85, "low": 25.450001, "close": 25.65, "volume": 85738}, "trend_line": 21.069667, "activity_lines": {"activity_5": 25.723333, "activity_10": 25.738182, "activity_20": 25.336191, "activity_30": 23.617591}, "trend_signal": 1, "fair_value": 18.434167, "relative_strength": 42.994085, "rate_of_change": 1.7956662479466547, "market_dynamics": -0.158125, "expectation": {"probability": 37.1176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.6, "high": 25.75, "low": 25.549999, "close": 25.65, "volume": 17686}, "trend_line": 21.432, "activity_lines": {"activity_5": 25.69, "activity_10": 25.733636, "activity_20": 25.456905, "activity_30": 23.913097}, "trend_signal": 1, "fair_value": 18.467436, "relative_strength": 37.84231, "rate_of_change": 1.7196902067792508, "market_dynamics": -0.25167, "expectation": {"probability": 35.7739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.6, "high": 26.0, "low": 25.35, "close": 25.4, "volume": 40485}, "trend_line": 21.791333, "activity_lines": {"activity_5": 25.586667, "activity_10": 25.670909, "activity_20": 25.510714, "activity_30": 24.169097}, "trend_signal": 1, "fair_value": 18.480385, "relative_strength": 35.34063, "rate_of_change": 1.6766190742814626, "market_dynamics": -0.392936, "expectation": {"probability": 35.8503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.4, "high": 25.85, "low": 23.5, "close": 25.299999, "volume": 18549}, "trend_line": 22.135333, "activity_lines": {"activity_5": 25.473333, "activity_10": 25.595454, "activity_20": 25.513095, "activity_30": 24.395462}, "trend_signal": 1, "fair_value": 18.468077, "relative_strength": 35.901105, "rate_of_change": 1.5786092571757664, "market_dynamics": -0.624323, "expectation": {"probability": 34.3586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 25.25, "close": 25.4, "volume": 10819}, "trend_line": 22.495333, "activity_lines": {"activity_5": 25.423333, "activity_10": 25.543636, "activity_20": 25.52119, "activity_30": 24.606086}, "trend_signal": 1, "fair_value": 18.458333, "relative_strength": 33.661053, "rate_of_change": 1.6263590884311496, "market_dynamics": -0.747563, "expectation": {"probability": 32.7502, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.25, "high": 25.4, "low": 25.25, "close": 25.299999, "volume": 3196}, "trend_line": 22.840667, "activity_lines": {"activity_5": 25.363333, "activity_10": 25.482727, "activity_20": 25.515952, "activity_30": 24.787032}, "trend_signal": 1, "fair_value": 18.464103, "relative_strength": 33.19213, "rate_of_change": 1.5351361991396222, "market_dynamics": -0.844427, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 25.299999, "close": 25.35, "volume": 3790}, "trend_line": 23.197667, "activity_lines": {"activity_5": 25.343333, "activity_10": 25.440909, "activity_20": 25.512143, "activity_30": 24.948925}, "trend_signal": 1, "fair_value": 18.475705, "relative_strength": 29.596687, "rate_of_change": 1.5630016408890306, "market_dynamics": -0.928592, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 25.299999, "close": 25.35, "volume": 26805}, "trend_line": 23.574, "activity_lines": {"activity_5": 25.343333, "activity_10": 25.408182, "activity_20": 25.505238, "activity_30": 25.087785}, "trend_signal": 1, "fair_value": 18.498718, "relative_strength": 23.878211, "rate_of_change": 1.622288137854563, "market_dynamics": -0.978029, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.25, "high": 25.35, "low": 25.0, "close": 25.35, "volume": 24762}, "trend_line": 23.958333, "activity_lines": {"activity_5": 25.346667, "activity_10": 25.382727, "activity_20": 25.495, "activity_30": 25.202366}, "trend_signal": 1, "fair_value": 18.522756, "relative_strength": 19.465615, "rate_of_change": 1.630325782641885, "market_dynamics": -1.049123, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.35, "high": 26.5, "low": 25.299999, "close": 26.5, "volume": 37114}, "trend_line": 24.381667, "activity_lines": {"activity_5": 25.73, "activity_10": 25.573636, "activity_20": 25.591667, "activity_30": 25.366344}, "trend_signal": 1, "fair_value": 18.554808, "relative_strength": 23.629283, "rate_of_change": 1.7669593289316103, "market_dynamics": -0.833985, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.4, "high": 26.15, "low": 25.35, "close": 25.5, "volume": 4085}, "trend_line": 24.758333, "activity_lines": {"activity_5": 25.706667, "activity_10": 25.569091, "activity_20": 25.585238, "activity_30": 25.438495}, "trend_signal": 1, "fair_value": 18.576731, "relative_strength": 17.764147, "rate_of_change": 1.544873859527325, "market_dynamics": -0.860288, "expectation": {"probability": 37.9199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.4, "close": 25.450001, "volume": 3466}, "trend_line": 25.053333, "activity_lines": {"activity_5": 25.653334, "activity_10": 25.558182, "activity_20": 25.571667, "activity_30": 25.483118}, "trend_signal": 1, "fair_value": 18.602308, "relative_strength": 13.821124, "rate_of_change": 1.1915180234468863, "market_dynamics": -0.904864, "expectation": {"probability": 37.9199, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.4, "close": 25.4, "volume": 1740}, "trend_line": 25.346667, "activity_lines": {"activity_5": 25.576667, "activity_10": 25.541818, "activity_20": 25.550952, "activity_30": 25.505484}, "trend_signal": 1, "fair_value": 18.635128, "relative_strength": 13.121744, "rate_of_change": 1.1708382273927447, "market_dynamics": -0.924721, "expectation": {"probability": 37.9199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.4, "high": 25.5, "low": 25.35, "close": 25.35, "volume": 3617}, "trend_line": 25.375, "activity_lines": {"activity_5": 25.48, "activity_10": 25.516364, "activity_20": 25.526905, "activity_30": 25.505699}, "trend_signal": 1, "fair_value": 18.67032, "relative_strength": 12.663286, "rate_of_change": 0.11178195539476626, "market_dynamics": -1.202801, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.35, "high": 25.5, "low": 25.35, "close": 25.35, "volume": 15925}, "trend_line": 25.4, "activity_lines": {"activity_5": 25.383333, "activity_10": 25.49, "activity_20": 25.504048, "activity_30": 25.504086}, "trend_signal": 0, "fair_value": 18.711154, "relative_strength": 11.706416, "rate_of_change": 0.09852216748767913, "market_dynamics": -1.152065, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.35, "high": 25.5, "low": 25.35, "close": 25.35, "volume": 3584}, "trend_line": 25.425, "activity_lines": {"activity_5": 25.363333, "activity_10": 25.464546, "activity_20": 25.48381, "activity_30": 25.50086}, "trend_signal": 0, "fair_value": 18.740705, "relative_strength": 12.069932, "rate_of_change": 0.09842519685040209, "market_dynamics": -1.101103, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.35, "close": 25.35, "volume": 3636}, "trend_line": 25.446667, "activity_lines": {"activity_5": 25.353333, "activity_10": 25.438182, "activity_20": 25.465952, "activity_30": 25.496022}, "trend_signal": 0, "fair_value": 18.760385, "relative_strength": 10.944639, "rate_of_change": 0.08521927236971787, "market_dynamics": -1.023329, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.35, "high": 25.65, "low": 23.85, "close": 25.5, "volume": 6683}, "trend_line": 25.475, "activity_lines": {"activity_5": 25.4, "activity_10": 25.439091, "activity_20": 25.464762, "activity_30": 25.499462}, "trend_signal": 0, "fair_value": 18.773333, "relative_strength": 12.431337, "rate_of_change": 0.1113426760369047, "market_dynamics": -0.89524, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.75, "high": 25.75, "low": 24.049999, "close": 24.299999, "volume": 2975}, "trend_line": 25.458333, "activity_lines": {"activity_5": 25.04, "activity_10": 25.219091, "activity_20": 25.350476, "activity_30": 25.423656}, "trend_signal": 0, "fair_value": 18.810385, "relative_strength": 15.523862, "rate_of_change": -0.06542492639843675, "market_dynamics": -0.996745, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.200001, "high": 24.895, "low": 23.200001, "close": 24.1, "volume": 5052}, "trend_line": 25.433333, "activity_lines": {"activity_5": 24.683333, "activity_10": 24.981818, "activity_20": 25.224048, "activity_30": 25.336021}, "trend_signal": 0, "fair_value": 18.851282, "relative_strength": 16.211836, "rate_of_change": -0.09819967395350898, "market_dynamics": -1.080604, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.575001, "high": 24.780001, "low": 24.1, "close": 24.25, "volume": 3757}, "trend_line": 25.408333, "activity_lines": {"activity_5": 24.46, "activity_10": 24.815454, "activity_20": 25.119762, "activity_30": 25.259677}, "trend_signal": 0, "fair_value": 18.89532, "relative_strength": 12.93464, "rate_of_change": -0.0982962005019245, "market_dynamics": -1.189316, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.25, "high": 24.92, "low": 24.25, "close": 24.355, "volume": 3248}, "trend_line": 25.3885, "activity_lines": {"activity_5": 24.345, "activity_10": 24.690909, "activity_20": 25.032143, "activity_30": 25.19172}, "trend_signal": 0, "fair_value": 18.934391, "relative_strength": 8.615878, "rate_of_change": -0.0780570689151407, "market_dynamics": -1.33021, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.4, "high": 25.5, "low": 24.344999, "close": 25.299999, "volume": 2541}, "trend_line": 25.375167, "activity_lines": {"activity_5": 24.611333, "activity_10": 24.758091, "activity_20": 25.04069, "activity_30": 25.186011}, "trend_signal": 0, "fair_value": 18.974583, "relative_strength": 8.42457, "rate_of_change": -0.05251590286940691, "market_dynamics": -1.161207, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.299999, "high": 25.459999, "low": 25.15, "close": 25.299999, "volume": 1835}, "trend_line": 25.365167, "activity_lines": {"activity_5": 24.890999, "activity_10": 24.82709, "activity_20": 25.049714, "activity_30": 25.181161}, "trend_signal": 0, "fair_value": 19.013429, "relative_strength": 7.78491, "rate_of_change": -0.03940860763596772, "market_dynamics": -1.070974, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.299999, "high": 25.379999, "low": 25.15, "close": 25.15, "volume": 3950}, "trend_line": 25.340167, "activity_lines": {"activity_5": 25.054, "activity_10": 24.869727, "activity_20": 25.044452, "activity_30": 25.167279}, "trend_signal": 0, "fair_value": 19.047981, "relative_strength": 4.278463, "rate_of_change": -0.09856036035559544, "market_dynamics": -0.889369, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.15, "high": 25.5, "low": 24.15, "close": 25.5, "volume": 26405}, "trend_line": 25.3285, "activity_lines": {"activity_5": 25.263666, "activity_10": 24.979636, "activity_20": 25.073714, "activity_30": 25.177591}, "trend_signal": 0, "fair_value": 19.078622, "relative_strength": 6.839667, "rate_of_change": -0.046041527666343944, "market_dynamics": -0.509797, "expectation": {"probability": 35.4937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.5, "high": 25.75, "low": 24.85, "close": 25.0, "volume": 4801}, "trend_line": 25.300167, "activity_lines": {"activity_5": 25.223333, "activity_10": 24.995909, "activity_20": 25.054405, "activity_30": 25.156398}, "trend_signal": 0, "fair_value": 19.106058, "relative_strength": 3.605566, "rate_of_change": -0.11186213159089542, "market_dynamics": -0.451584, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.1, "high": 25.5, "low": 24.1, "close": 25.25, "volume": 2253}, "trend_line": 25.2835, "activity_lines": {"activity_5": 25.223333, "activity_10": 25.064, "activity_20": 25.060571, "activity_30": 25.153161}, "trend_signal": 0, "fair_value": 19.140801, "relative_strength": 3.060243, "rate_of_change": -0.06587703551521305, "market_dynamics": -0.238957, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.200001, "high": 25.6, "low": 24.85, "close": 25.5, "volume": 2250}, "trend_line": 25.275167, "activity_lines": {"activity_5": 25.31, "activity_10": 25.182091, "activity_20": 25.091024, "activity_30": 25.167129}, "trend_signal": 0, "fair_value": 19.18625, "relative_strength": 4.830487, "rate_of_change": -0.0329582534063732, "market_dynamics": -0.030898, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.450001, "high": 25.85, "low": 24.950001, "close": 25.4, "volume": 1971}, "trend_line": 25.2635, "activity_lines": {"activity_5": 25.35, "activity_10": 25.260182, "activity_20": 25.111238, "activity_30": 25.175183}, "trend_signal": 0, "fair_value": 19.220609, "relative_strength": 4.769635, "rate_of_change": -0.04615993239530013, "market_dynamics": -0.060168, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.4, "high": 25.75, "low": 25.0, "close": 25.25, "volume": 2341}, "trend_line": 25.250167, "activity_lines": {"activity_5": 25.323333, "activity_10": 25.287364, "activity_20": 25.122405, "activity_30": 25.174312}, "trend_signal": 0, "fair_value": 19.244647, "relative_strength": 1.890929, "rate_of_change": -0.05277574366180209, "market_dynamics": 0.074116, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.200001, "high": 25.75, "low": 25.200001, "close": 25.25, "volume": 1391}, "trend_line": 25.236833, "activity_lines": {"activity_5": 25.313333, "activity_10": 25.296364, "activity_20": 25.134762, "activity_30": 25.174301}, "trend_signal": 0, "fair_value": 19.261891, "relative_strength": 0.935048, "rate_of_change": -0.05280757153012255, "market_dynamics": 0.119631, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.25, "high": 25.700001, "low": 24.799999, "close": 25.700001, "volume": 2877}, "trend_line": 25.246833, "activity_lines": {"activity_5": 25.436667, "activity_10": 25.370909, "activity_20": 25.190929, "activity_30": 25.204183}, "trend_signal": 0, "fair_value": 19.282788, "relative_strength": 0.132861, "rate_of_change": 0.03962462326393336, "market_dynamics": 0.229419, "expectation": {"probability": 36.4638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.200001, "high": 25.450001, "low": 24.25, "close": 25.450001, "volume": 1168}, "trend_line": 25.251833, "activity_lines": {"activity_5": 25.446667, "activity_10": 25.392728, "activity_20": 25.221857, "activity_30": 25.21729}, "trend_signal": 0, "fair_value": 19.311314, "relative_strength": -1.36493, "rate_of_change": 0.019804464187656957, "market_dynamics": 0.303123, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 24.700001, "close": 25.4, "volume": 2677}, "trend_line": 25.251833, "activity_lines": {"activity_5": 25.443334, "activity_10": 25.402728, "activity_20": 25.247548, "activity_30": 25.226849}, "trend_signal": 0, "fair_value": 19.348494, "relative_strength": -2.297324, "rate_of_change": 0.0, "market_dynamics": 0.391772, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 25.0, "close": 25.4, "volume": 1281}, "trend_line": 25.255167, "activity_lines": {"activity_5": 25.44, "activity_10": 25.408182, "activity_20": 25.273, "activity_30": 25.236409}, "trend_signal": 0, "fair_value": 19.384391, "relative_strength": 1.444307, "rate_of_change": 0.013203001936528083, "market_dynamics": 0.45804, "expectation": {"probability": 36.8274, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.049999, "high": 25.450001, "low": 23.9, "close": 24.950001, "volume": 2009}, "trend_line": 25.241833, "activity_lines": {"activity_5": 25.276667, "activity_10": 25.333637, "activity_20": 25.255357, "activity_30": 25.216721}, "trend_signal": 0, "fair_value": 19.422404, "relative_strength": -2.795059, "rate_of_change": -0.05279711672467025, "market_dynamics": 0.086759, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.299999, "high": 25.450001, "low": 24.9, "close": 25.450001, "volume": 2399}, "trend_line": 25.245167, "activity_lines": {"activity_5": 25.300001, "activity_10": 25.35091, "activity_20": 25.287238, "activity_30": 25.230151}, "trend_signal": 0, "fair_value": 19.462468, "relative_strength": -3.054485, "rate_of_change": 0.013208232540001504, "market_dynamics": -0.06175, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.5, "high": 25.549999, "low": 25.1, "close": 25.549999, "volume": 2233}, "trend_line": 25.251833, "activity_lines": {"activity_5": 25.373333, "activity_10": 25.382728, "activity_20": 25.328881, "activity_30": 25.249817}, "trend_signal": 0, "fair_value": 19.503494, "relative_strength": -3.20794, "rate_of_change": 0.026405054084224226, "market_dynamics": -0.166806, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.6, "high": 25.6, "low": 25.200001, "close": 25.5, "volume": 1094}, "trend_line": 25.2185, "activity_lines": {"activity_5": 25.423333, "activity_10": 25.404546, "activity_20": 25.35981, "activity_30": 25.265828}, "trend_signal": 1, "fair_value": 19.55234, "relative_strength": -0.110743, "rate_of_change": -0.132002298605422, "market_dynamics": -0.344958, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.5, "high": 25.6, "low": 25.049999, "close": 25.200001, "volume": 895}, "trend_line": 25.2085, "activity_lines": {"activity_5": 25.366667, "activity_10": 25.37, "activity_20": 25.3555, "activity_30": 25.264635}, "trend_signal": 1, "fair_value": 19.598494, "relative_strength": -0.859801, "rate_of_change": -0.03965342903026751, "market_dynamics": -0.339244, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.200001, "high": 25.549999, "low": 25.200001, "close": 25.450001, "volume": 5921}, "trend_line": 25.2085, "activity_lines": {"activity_5": 25.406667, "activity_10": 25.381819, "activity_20": 25.370477, "activity_30": 25.280215}, "trend_signal": 1, "fair_value": 19.646378, "relative_strength": -1.757788, "rate_of_change": 0.0, "market_dynamics": -0.317293, "expectation": {"probability": 31.7571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.450001, "high": 25.700001, "low": 25.200001, "close": 25.6, "volume": 4539}, "trend_line": 25.215167, "activity_lines": {"activity_5": 25.463334, "activity_10": 25.417273, "activity_20": 25.394524, "activity_30": 25.305473}, "trend_signal": 1, "fair_value": 19.70407, "relative_strength": -1.493389, "rate_of_change": 0.026447428446754864, "market_dynamics": -0.33468, "expectation": {"probability": 32.7263, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.6, "high": 25.700001, "low": 25.25, "close": 25.299999, "volume": 3605}, "trend_line": 25.2135, "activity_lines": {"activity_5": 25.41, "activity_10": 25.4, "activity_20": 25.388572, "activity_30": 25.310946}, "trend_signal": 1, "fair_value": 19.763558, "relative_strength": -2.866141, "rate_of_change": -0.00661110037463244, "market_dynamics": -0.428785, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.25, "high": 25.700001, "low": 23.950001, "close": 25.549999, "volume": 4380}, "trend_line": 25.220167, "activity_lines": {"activity_5": 25.456666, "activity_10": 25.430909, "activity_20": 25.406429, "activity_30": 25.332656}, "trend_signal": 1, "fair_value": 19.815224, "relative_strength": -4.328778, "rate_of_change": 0.026442183750769236, "market_dynamics": -0.282977, "expectation": {"probability": 33.1224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.15, "high": 25.35, "low": 24.6, "close": 24.85, "volume": 6984}, "trend_line": 25.2035, "activity_lines": {"activity_5": 25.266666, "activity_10": 25.331818, "activity_20": 25.355714, "activity_30": 25.308774}, "trend_signal": 1, "fair_value": 19.866827, "relative_strength": -4.895292, "rate_of_change": -0.06608600173028896, "market_dynamics": -0.535061, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.049999, "high": 25.35, "low": 24.700001, "close": 24.700001, "volume": 3634}, "trend_line": 25.181833, "activity_lines": {"activity_5": 25.05, "activity_10": 25.215455, "activity_20": 25.29381, "activity_30": 25.27629}, "trend_signal": 0, "fair_value": 19.916122, "relative_strength": -8.228778, "rate_of_change": -0.08596821869977271, "market_dynamics": -0.885637, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.0, "close": 24.6, "volume": 2377}, "trend_line": 25.151833, "activity_lines": {"activity_5": 24.85, "activity_10": 25.085455, "activity_20": 25.22381, "activity_30": 25.238753}, "trend_signal": 0, "fair_value": 19.966763, "relative_strength": -8.928632, "rate_of_change": -0.1191335039033939, "market_dynamics": -1.084296, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.450001, "high": 24.85, "low": 24.200001, "close": 24.25, "volume": 1769}, "trend_line": 25.150167, "activity_lines": {"activity_5": 24.6, "activity_10": 24.907273, "activity_20": 25.123572, "activity_30": 25.18057}, "trend_signal": 0, "fair_value": 20.015801, "relative_strength": -8.799904, "rate_of_change": -0.006623771714769923, "market_dynamics": -1.434471, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.1, "high": 24.6, "low": 21.799999, "close": 24.5, "volume": 3694}, "trend_line": 25.1635, "activity_lines": {"activity_5": 24.503333, "activity_10": 24.798182, "activity_20": 25.053095, "activity_30": 25.138624}, "trend_signal": 0, "fair_value": 20.059006, "relative_strength": -5.642424, "rate_of_change": 0.0530135644824918, "market_dynamics": -1.510453, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.6, "high": 25.15, "low": 24.200001, "close": 24.450001, "volume": 2172}, "trend_line": 25.170167, "activity_lines": {"activity_5": 24.46, "activity_10": 24.698182, "activity_20": 24.982143, "activity_30": 25.092592}, "trend_signal": 0, "fair_value": 20.106506, "relative_strength": -8.072127, "rate_of_change": 0.026494724501759298, "market_dynamics": -1.486192, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.0, "close": 24.85, "volume": 4095}, "trend_line": 25.186667, "activity_lines": {"activity_5": 24.576667, "activity_10": 24.684546, "activity_20": 24.953095, "activity_30": 25.071936}, "trend_signal": 0, "fair_value": 20.153301, "relative_strength": -4.127251, "rate_of_change": 0.06555379628589919, "market_dynamics": -1.311274, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.85, "high": 24.85, "low": 23.9, "close": 24.299999, "volume": 3243}, "trend_line": 25.153333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.581818, "activity_20": 24.873571, "activity_30": 25.014731}, "trend_signal": 0, "fair_value": 20.18266, "relative_strength": -7.562655, "rate_of_change": -0.13234780131884846, "market_dynamics": -1.275198, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.75, "high": 24.75, "low": 24.200001, "close": 24.549999, "volume": 2246}, "trend_line": 25.128333, "activity_lines": {"activity_5": 24.526666, "activity_10": 24.548182, "activity_20": 24.824524, "activity_30": 24.975806}, "trend_signal": 0, "fair_value": 20.212083, "relative_strength": -6.281414, "rate_of_change": -0.0993904068299759, "market_dynamics": -1.253072, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.6, "high": 24.700001, "low": 24.049999, "close": 24.200001, "volume": 3680}, "trend_line": 25.096667, "activity_lines": {"activity_5": 24.416667, "activity_10": 24.464545, "activity_20": 24.746429, "activity_30": 24.915914}, "trend_signal": 0, "fair_value": 20.24234, "relative_strength": -6.851556, "rate_of_change": -0.1260171138292433, "market_dynamics": -1.239426, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.25, "high": 24.65, "low": 24.200001, "close": 24.35, "volume": 7529}, "trend_line": 25.058333, "activity_lines": {"activity_5": 24.376667, "activity_10": 24.432727, "activity_20": 24.688333, "activity_30": 24.867742}, "trend_signal": 0, "fair_value": 20.272083, "relative_strength": -6.953092, "rate_of_change": -0.15274538248445094, "market_dynamics": -1.210517, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.25, "high": 24.65, "low": 24.200001, "close": 24.299999, "volume": 3586}, "trend_line": 25.035, "activity_lines": {"activity_5": 24.326666, "activity_10": 24.400909, "activity_20": 24.630476, "activity_30": 24.818817}, "trend_signal": 0, "fair_value": 20.29734, "relative_strength": -6.341406, "rate_of_change": -0.0931147335299636, "market_dynamics": -1.161784, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.15, "close": 24.15, "volume": 5957}, "trend_line": 24.998333, "activity_lines": {"activity_5": 24.263333, "activity_10": 24.349091, "activity_20": 24.561428, "activity_30": 24.76172}, "trend_signal": 0, "fair_value": 20.326122, "relative_strength": -7.667793, "rate_of_change": -0.146462951867391, "market_dynamics": -1.080589, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.25, "high": 24.6, "low": 23.799999, "close": 24.049999, "volume": 4998}, "trend_line": 24.95, "activity_lines": {"activity_5": 24.176666, "activity_10": 24.287272, "activity_20": 24.489047, "activity_30": 24.700538}, "trend_signal": 0, "fair_value": 20.357404, "relative_strength": -9.593547, "rate_of_change": -0.19334489223741247, "market_dynamics": -1.100896, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 23.6, "close": 23.799999, "volume": 5796}, "trend_line": 24.896667, "activity_lines": {"activity_5": 24.039999, "activity_10": 24.183636, "activity_20": 24.4, "activity_30": 24.626344}, "trend_signal": 0, "fair_value": 20.395096, "relative_strength": -9.192895, "rate_of_change": -0.21375951903807025, "market_dynamics": -1.1756, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 23.700001, "close": 23.9, "volume": 5721}, "trend_line": 24.851667, "activity_lines": {"activity_5": 23.963333, "activity_10": 24.110909, "activity_20": 24.328571, "activity_30": 24.562043}, "trend_signal": 0, "fair_value": 20.432917, "relative_strength": -7.366121, "rate_of_change": -0.180747085543626, "market_dynamics": -1.062621, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.9, "high": 24.200001, "low": 23.700001, "close": 23.9, "volume": 13730}, "trend_line": 24.806667, "activity_lines": {"activity_5": 23.916666, "activity_10": 24.048181, "activity_20": 24.263333, "activity_30": 24.500645}, "trend_signal": 0, "fair_value": 20.467147, "relative_strength": -6.956278, "rate_of_change": -0.18107437219401884, "market_dynamics": -0.950464, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.549999, "close": 23.9, "volume": 2440}, "trend_line": 24.746667, "activity_lines": {"activity_5": 23.896666, "activity_10": 24.002727, "activity_20": 24.205476, "activity_30": 24.44215}, "trend_signal": 0, "fair_value": 20.503045, "relative_strength": -8.440362, "rate_of_change": -0.24187046167871837, "market_dynamics": -0.820603, "expectation": {"probability": 42.9312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.700001, "high": 24.1, "low": 23.65, "close": 24.049999, "volume": 3805}, "trend_line": 24.7, "activity_lines": {"activity_5": 23.943333, "activity_10": 23.991818, "activity_20": 24.17, "activity_30": 24.397204}, "trend_signal": 0, "fair_value": 20.543109, "relative_strength": -8.163638, "rate_of_change": -0.18857893064952688, "market_dynamics": -0.669708, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.9, "high": 24.1, "low": 22.299999, "close": 23.450001, "volume": 14624}, "trend_line": 24.635, "activity_lines": {"activity_5": 23.79, "activity_10": 23.880909, "activity_20": 24.083333, "activity_30": 24.316559}, "trend_signal": 0, "fair_value": 20.58125, "relative_strength": -12.404285, "rate_of_change": -0.26315789473683293, "market_dynamics": -0.660441, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.049999, "high": 23.75, "low": 22.25, "close": 23.5, "volume": 8157}, "trend_line": 24.571667, "activity_lines": {"activity_5": 23.676667, "activity_10": 23.792727, "activity_20": 24.011428, "activity_30": 24.243333}, "trend_signal": 0, "fair_value": 20.616891, "relative_strength": -12.67871, "rate_of_change": -0.25708544753399665, "market_dynamics": -0.854259, "expectation": {"probability": 41.3967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 23.200001, "close": 23.35, "volume": 13143}, "trend_line": 24.518333, "activity_lines": {"activity_5": 23.54, "activity_10": 23.692727, "activity_20": 23.931667, "activity_30": 24.164516}, "trend_signal": 0, "fair_value": 20.651186, "relative_strength": -6.747137, "rate_of_change": -0.21705487055478612, "market_dynamics": -0.919019, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 22.1, "close": 22.6, "volume": 1984}, "trend_line": 24.423333, "activity_lines": {"activity_5": 23.19, "activity_10": 23.473636, "activity_20": 23.786905, "activity_30": 24.040753}, "trend_signal": 0, "fair_value": 20.691442, "relative_strength": -8.638552, "rate_of_change": -0.3874651673912695, "market_dynamics": -1.231987, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.6, "close": 21.4, "volume": 3746}, "trend_line": 24.285, "activity_lines": {"activity_5": 22.526667, "activity_10": 23.064545, "activity_20": 23.537381, "activity_30": 23.845699}, "trend_signal": 0, "fair_value": 20.723878, "relative_strength": -10.516175, "rate_of_change": -0.5663968959519137, "market_dynamics": -1.446127, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.35, "high": 22.299999, "low": 20.85, "close": 22.15, "volume": 1317}, "trend_line": 24.173333, "activity_lines": {"activity_5": 22.29, "activity_10": 22.84, "activity_20": 23.372857, "activity_30": 23.707957}, "trend_signal": 0, "fair_value": 20.764263, "relative_strength": -7.620264, "rate_of_change": -0.45981881820053794, "market_dynamics": -1.51841, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.799999, "high": 22.6, "low": 20.4, "close": 22.5, "volume": 4106}, "trend_line": 24.083333, "activity_lines": {"activity_5": 22.256667, "activity_10": 22.709091, "activity_20": 23.252857, "activity_30": 23.6}, "trend_signal": 0, "fair_value": 20.80157, "relative_strength": -8.940535, "rate_of_change": -0.3723110917307094, "market_dynamics": -1.645813, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 22.700001, "close": 23.299999, "volume": 820}, "trend_line": 24.011667, "activity_lines": {"activity_5": 22.556666, "activity_10": 22.749091, "activity_20": 23.218333, "activity_30": 23.549462}, "trend_signal": 0, "fair_value": 20.845801, "relative_strength": -8.773142, "rate_of_change": -0.29757509062387855, "market_dynamics": -1.313782, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 24.5, "low": 23.0, "close": 24.0, "volume": 5027}, "trend_line": 23.958333, "activity_lines": {"activity_5": 23.093333, "activity_10": 22.927273, "activity_20": 23.257857, "activity_30": 23.54871}, "trend_signal": 0, "fair_value": 20.893237, "relative_strength": -7.602947, "rate_of_change": -0.22211702336201625, "market_dynamics": -0.757754, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.700001, "close": 23.9, "volume": 340}, "trend_line": 23.911667, "activity_lines": {"activity_5": 23.503333, "activity_10": 23.085454, "activity_20": 23.289286, "activity_30": 23.544946}, "trend_signal": 0, "fair_value": 20.941955, "relative_strength": -4.793594, "rate_of_change": -0.19477982879692973, "market_dynamics": -0.224958, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 22.799999, "close": 22.9, "volume": 998}, "trend_line": 23.823333, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.064545, "activity_20": 23.228571, "activity_30": 23.479677}, "trend_signal": 0, "fair_value": 20.979006, "relative_strength": -8.044607, "rate_of_change": -0.3694179916439941, "market_dynamics": 0.105754, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.4, "high": 24.0, "low": 21.700001, "close": 22.299999, "volume": 20767}, "trend_line": 23.738333, "activity_lines": {"activity_5": 23.073333, "activity_10": 22.944545, "activity_20": 23.116905, "activity_30": 23.381398}, "trend_signal": 0, "fair_value": 21.012596, "relative_strength": -10.136985, "rate_of_change": -0.3567930650173964, "market_dynamics": 0.285324, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.799999, "high": 24.0, "low": 21.5, "close": 22.4, "volume": 26071}, "trend_line": 23.661667, "activity_lines": {"activity_5": 22.78, "activity_10": 22.864545, "activity_20": 23.024524, "activity_30": 23.295054}, "trend_signal": 0, "fair_value": 21.047212, "relative_strength": -7.701709, "rate_of_change": -0.32296286348329284, "market_dynamics": 0.235749, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 21.200001, "close": 22.200001, "volume": 1316}, "trend_line": 23.581667, "activity_lines": {"activity_5": 22.48, "activity_10": 22.765455, "activity_20": 22.922143, "activity_30": 23.200753}, "trend_signal": 0, "fair_value": 21.080545, "relative_strength": -10.046953, "rate_of_change": -0.3380995937437622, "market_dynamics": 0.031814, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.299999, "low": 21.299999, "close": 21.799999, "volume": 11953}, "trend_line": 23.5, "activity_lines": {"activity_5": 22.166666, "activity_10": 22.600909, "activity_20": 22.790952, "activity_30": 23.085806}, "trend_signal": 0, "fair_value": 21.112596, "relative_strength": -12.085375, "rate_of_change": -0.3463156357860515, "market_dynamics": -0.010444, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.4, "close": 22.700001, "volume": 442}, "trend_line": 23.44, "activity_lines": {"activity_5": 22.293334, "activity_10": 22.592727, "activity_20": 22.75619, "activity_30": 23.034193}, "trend_signal": 0, "fair_value": 21.164776, "relative_strength": -8.570157, "rate_of_change": -0.25531914893616475, "market_dynamics": -0.060491, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.1, "high": 22.9, "low": 22.1, "close": 22.299999, "volume": 3584}, "trend_line": 23.368333, "activity_lines": {"activity_5": 22.3, "activity_10": 22.501818, "activity_20": 22.688571, "activity_30": 22.960645}, "trend_signal": 0, "fair_value": 21.214006, "relative_strength": -11.241712, "rate_of_change": -0.305746587030723, "market_dynamics": -0.126864, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.200001, "close": 22.200001, "volume": 116}, "trend_line": 23.28, "activity_lines": {"activity_5": 22.273334, "activity_10": 22.396364, "activity_20": 22.619048, "activity_30": 22.885269}, "trend_signal": 0, "fair_value": 21.26734, "relative_strength": -11.977322, "rate_of_change": -0.3780030008986891, "market_dynamics": -0.048473, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.4, "high": 21.799999, "low": 21.4, "close": 21.6, "volume": 1046}, "trend_line": 23.19, "activity_lines": {"activity_5": 22.06, "activity_10": 22.201818, "activity_20": 22.500476, "activity_30": 22.776882}, "trend_signal": 0, "fair_value": 21.316699, "relative_strength": -13.593734, "rate_of_change": -0.38659793814432925, "market_dynamics": -0.07106, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.1, "close": 21.5, "volume": 2078}, "trend_line": 23.088333, "activity_lines": {"activity_5": 21.853333, "activity_10": 22.032727, "activity_20": 22.383333, "activity_30": 22.667849}, "trend_signal": 0, "fair_value": 21.361186, "relative_strength": -14.825023, "rate_of_change": -0.4384087968952248, "market_dynamics": -0.249148, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.1, "high": 21.5, "low": 20.5, "close": 20.6, "volume": 2693}, "trend_line": 22.968333, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.743636, "activity_20": 22.192619, "activity_30": 22.507312}, "trend_signal": 0, "fair_value": 21.395801, "relative_strength": -16.294899, "rate_of_change": -0.5197430234569012, "market_dynamics": -0.6164, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.6, "close": 20.700001, "volume": 794}, "trend_line": 22.846667, "activity_lines": {"activity_5": 21.053334, "activity_10": 21.514546, "activity_20": 22.025, "activity_30": 22.360968}, "trend_signal": 0, "fair_value": 21.431186, "relative_strength": -15.46223, "rate_of_change": -0.5297119298993147, "market_dynamics": -1.024776, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 20.700001, "close": 21.0, "volume": 17}, "trend_line": 22.736667, "activity_lines": {"activity_5": 20.946667, "activity_10": 21.369091, "activity_20": 21.899286, "activity_30": 22.241828}, "trend_signal": 0, "fair_value": 21.470288, "relative_strength": -14.167447, "rate_of_change": -0.4814706670342743, "market_dynamics": -1.34874, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.4, "high": 21.700001, "low": 19.299999, "close": 20.0, "volume": 8157}, "trend_line": 22.598333, "activity_lines": {"activity_5": 20.586667, "activity_10": 21.067273, "activity_20": 21.689524, "activity_30": 22.065269}, "trend_signal": 0, "fair_value": 21.501955, "relative_strength": -19.03304, "rate_of_change": -0.608418111590412, "market_dynamics": -1.540134, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.0, "close": 21.5, "volume": 1123}, "trend_line": 22.513333, "activity_lines": {"activity_5": 20.833333, "activity_10": 21.078182, "activity_20": 21.635, "activity_30": 21.994409}, "trend_signal": 0, "fair_value": 21.543494, "relative_strength": -14.583457, "rate_of_change": -0.3761339387290242, "market_dynamics": -1.31396, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.700001, "high": 21.200001, "low": 20.700001, "close": 20.799999, "volume": 202}, "trend_line": 22.413333, "activity_lines": {"activity_5": 20.846666, "activity_10": 20.967273, "activity_20": 21.513333, "activity_30": 21.883871}, "trend_signal": 0, "fair_value": 21.577981, "relative_strength": -16.168331, "rate_of_change": -0.44418123251673963, "market_dynamics": -1.094126, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.9, "close": 19.9, "volume": 603}, "trend_line": 22.28, "activity_lines": {"activity_5": 20.546666, "activity_10": 20.727273, "activity_20": 21.312381, "activity_30": 21.72172}, "trend_signal": 0, "fair_value": 21.605545, "relative_strength": -17.882305, "rate_of_change": -0.5948825192576238, "market_dynamics": -1.01128, "expectation": {"probability": 42.7375, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 19.700001, "close": 20.0, "volume": 1771}, "trend_line": 22.15, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.549091, "activity_20": 21.133333, "activity_30": 21.574624}, "trend_signal": 0, "fair_value": 21.632083, "relative_strength": -16.126996, "rate_of_change": -0.5834829443447151, "market_dynamics": -0.918025, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 20.1, "high": 21.0, "low": 19.549999, "close": 19.6, "volume": 4043}, "trend_line": 22.006667, "activity_lines": {"activity_5": 20.053333, "activity_10": 20.338182, "activity_20": 20.931905, "activity_30": 21.410108}, "trend_signal": 0, "fair_value": 21.65375, "relative_strength": -16.068225, "rate_of_change": -0.647101580135433, "market_dynamics": -0.997236, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.200001, "close": 20.299999, "volume": 3529}, "trend_line": 21.881667, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.290909, "activity_20": 20.818095, "activity_30": 21.3}, "trend_signal": 0, "fair_value": 21.682724, "relative_strength": -11.553919, "rate_of_change": -0.5680096854285113, "market_dynamics": -0.954744, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 20.5, "high": 25.200001, "low": 19.450001, "close": 25.200001, "volume": 106322}, "trend_line": 21.94, "activity_lines": {"activity_5": 21.726667, "activity_10": 21.156364, "activity_20": 21.188095, "activity_30": 21.514086}, "trend_signal": 0, "fair_value": 21.746955, "relative_strength": 11.460488, "rate_of_change": 0.266583894179548, "market_dynamics": -0.301473, "expectation": {"probability": 33.7253, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 25.1, "high": 25.200001, "low": 25.1, "close": 25.1, "volume": 33477}, "trend_line": 21.993333, "activity_lines": {"activity_5": 23.093333, "activity_10": 21.92, "activity_20": 21.537619, "activity_30": 21.717957}, "trend_signal": 0, "fair_value": 21.815545, "relative_strength": 10.924097, "rate_of_change": 0.24308568824064958, "market_dynamics": 0.303455, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 25.1, "high": 25.200001, "low": 25.1, "close": 25.1, "volume": 31777}, "trend_line": 22.051667, "activity_lines": {"activity_5": 24.113333, "activity_10": 22.603636, "activity_20": 21.87381, "activity_30": 21.918387}, "trend_signal": 0, "fair_value": 21.892083, "relative_strength": 13.447848, "rate_of_change": 0.26523492369255064, "market_dynamics": 0.855106, "expectation": {"probability": 35.4793, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [13.1, 14.4, 14.7, 15.5, 15.38, 16.34, 15.5, 16.940001, 15.96, 15.68, 15.18, 15.8, 16.299999, 16.299999, 16.0, 15.72, 15.9, 17.42, 16.5, 16.860001, 16.700001, 16.5, 16.299999, 16.0, 15.74, 16.02, 16.0, 15.6, 14.7, 14.22, 14.6, 14.5, 14.62, 14.98, 14.5, 14.76, 14.5, 14.5, 14.0, 14.0, 14.0, 16.9, 16.82, 24.549999, 24.6, 24.65, 24.65, 24.65, 24.799999, 24.799999, 25.0, 24.950001, 25.6, 25.65, 25.799999, 25.799999, 25.75, 25.700001, 25.700001, 25.700001, 25.6, 25.6, 25.4, 25.299999, 25.25, 25.299999, 25.299999, 25.25, 25.35, 25.4, 26.0, 25.85, 25.4, 25.35, 25.35, 25.85, 25.35, 25.75, 23.200001, 24.575001, 24.25, 24.4, 25.299999, 25.299999, 25.15, 25.5, 24.1, 25.200001, 25.450001, 25.4, 25.200001, 25.25, 25.200001, 25.0, 25.450001, 25.049999, 25.299999, 25.5, 25.6, 25.5, 25.200001, 25.450001, 25.6, 25.25, 25.15, 25.049999, 25.5, 24.450001, 24.1, 24.6, 24.9, 24.85, 24.75, 24.6, 24.25, 24.25, 24.700001, 24.25, 24.450001, 23.799999, 23.9, 23.9, 23.700001, 23.9, 23.049999, 23.700001, 24.049999, 22.6, 21.35, 21.799999, 22.700001, 23.0, 24.299999, 24.0, 23.4, 22.799999, 22.0, 21.5, 22.6, 22.1, 22.4, 21.4, 21.6, 21.1, 21.4, 20.700001, 21.4, 21.5, 20.700001, 20.5, 19.700001, 20.1, 20.0, 20.5, 25.1, 25.1], "highs": [15.28, 14.7, 16.219999, 15.8, 16.6, 16.34, 17.059999, 16.940001, 16.18, 15.78, 15.98, 16.459999, 16.5, 16.5, 16.299999, 16.4, 18.1, 17.700001, 17.08, 17.5, 17.120001, 17.0, 16.440001, 16.24, 16.200001, 16.16, 16.48, 15.7, 14.8, 14.6, 14.78, 14.78, 15.06, 14.98, 15.1, 15.02, 14.7, 14.5, 14.3, 14.3, 17.1, 17.200001, 24.700001, 24.65, 24.75, 24.700001, 24.700001, 24.9, 25.0, 25.0, 25.0, 25.799999, 25.75, 25.9, 25.950001, 25.9, 25.799999, 25.799999, 25.799999, 25.85, 25.75, 26.0, 25.85, 25.4, 25.4, 25.4, 25.4, 25.35, 26.5, 26.15, 26.0, 25.85, 25.5, 25.5, 25.5, 25.85, 25.65, 25.75, 24.895, 24.780001, 24.92, 25.5, 25.459999, 25.379999, 25.5, 25.75, 25.5, 25.6, 25.85, 25.75, 25.75, 25.700001, 25.450001, 25.950001, 25.450001, 25.450001, 25.450001, 25.549999, 25.6, 25.6, 25.549999, 25.700001, 25.700001, 25.700001, 25.35, 25.35, 25.5, 24.85, 24.6, 25.15, 24.9, 24.85, 24.75, 24.700001, 24.65, 24.65, 24.700001, 24.6, 24.450001, 24.5, 24.200001, 23.9, 24.1, 24.1, 23.75, 24.0, 24.049999, 22.6, 22.299999, 22.6, 23.5, 24.5, 24.299999, 24.299999, 24.0, 24.0, 22.799999, 22.299999, 23.0, 22.9, 22.4, 21.799999, 21.6, 21.5, 21.4, 21.0, 21.700001, 21.5, 21.200001, 20.5, 20.1, 21.0, 20.5, 25.200001, 25.200001, 25.200001], "lows": [12.2, 13.64, 14.7, 14.78, 15.0, 15.74, 15.5, 16.0, 15.6, 15.02, 15.0, 15.7, 15.92, 15.68, 15.8, 15.5, 15.2, 16.200001, 16.5, 16.059999, 16.4, 16.1, 15.92, 15.76, 15.7, 15.7, 14.6, 14.6, 14.1, 14.16, 14.32, 14.4, 14.54, 14.46, 14.48, 14.5, 13.84, 13.8, 13.8, 13.84, 13.82, 16.6, 16.58, 24.5, 24.6, 24.6, 24.6, 24.65, 24.75, 24.799999, 24.9, 24.950001, 25.549999, 25.6, 25.75, 25.700001, 25.549999, 25.700001, 25.65, 25.450001, 25.549999, 25.35, 23.5, 25.25, 25.25, 25.299999, 25.299999, 25.0, 25.299999, 25.35, 25.4, 25.4, 25.35, 25.35, 25.35, 25.35, 23.85, 24.049999, 23.200001, 24.1, 24.25, 24.344999, 25.15, 25.15, 24.15, 24.85, 24.1, 24.85, 24.950001, 25.0, 25.200001, 24.799999, 24.25, 24.700001, 25.0, 23.9, 24.9, 25.1, 25.200001, 25.049999, 25.200001, 25.200001, 25.25, 23.950001, 24.6, 24.700001, 24.0, 24.200001, 21.799999, 24.200001, 24.0, 23.9, 24.200001, 24.049999, 24.200001, 24.200001, 24.15, 23.799999, 23.6, 23.700001, 23.700001, 23.549999, 23.65, 22.299999, 22.25, 23.200001, 22.1, 20.6, 20.85, 20.4, 22.700001, 23.0, 22.700001, 22.799999, 21.700001, 21.5, 21.200001, 21.299999, 22.4, 22.1, 22.200001, 21.4, 21.1, 20.5, 20.6, 20.700001, 19.299999, 21.0, 20.700001, 19.9, 19.700001, 19.549999, 19.200001, 19.450001, 25.1, 25.1], "closes": [14.6, 14.4, 15.68, 15.38, 16.1, 16.219999, 16.92, 16.02, 15.72, 15.24, 15.98, 16.459999, 16.200001, 16.200001, 15.82, 15.52, 17.6, 16.639999, 16.860001, 16.700001, 16.4, 16.459999, 16.0, 15.78, 16.1, 15.92, 15.72, 14.9, 14.28, 14.5, 14.78, 14.62, 14.98, 14.6, 14.94, 14.64, 14.06, 13.82, 13.8, 14.2, 16.6, 16.6, 24.5, 24.6, 24.6, 24.700001, 24.65, 24.799999, 24.85, 25.0, 24.950001, 25.700001, 25.6, 25.9, 25.85, 25.85, 25.75, 25.75, 25.75, 25.65, 25.65, 25.4, 25.299999, 25.4, 25.299999, 25.35, 25.35, 25.35, 26.5, 25.5, 25.450001, 25.4, 25.35, 25.35, 25.35, 25.35, 25.5, 24.299999, 24.1, 24.25, 24.355, 25.299999, 25.299999, 25.15, 25.5, 25.0, 25.25, 25.5, 25.4, 25.25, 25.25, 25.700001, 25.450001, 25.4, 25.4, 24.950001, 25.450001, 25.549999, 25.5, 25.200001, 25.450001, 25.6, 25.299999, 25.549999, 24.85, 24.700001, 24.6, 24.25, 24.5, 24.450001, 24.85, 24.299999, 24.549999, 24.200001, 24.35, 24.299999, 24.15, 24.049999, 23.799999, 23.9, 23.9, 23.9, 24.049999, 23.450001, 23.5, 23.35, 22.6, 21.4, 22.15, 22.5, 23.299999, 24.0, 23.9, 22.9, 22.299999, 22.4, 22.200001, 21.799999, 22.700001, 22.299999, 22.200001, 21.6, 21.5, 20.6, 20.700001, 21.0, 20.0, 21.5, 20.799999, 19.9, 20.0, 19.6, 20.299999, 25.200001, 25.1, 25.1], "volumes": [78566, 33216, 34681, 18362, 29687, 13284, 36901, 39767, 11473, 17122, 18796, 13650, 5227, 28109, 13816, 16636, 80919, 26231, 14714, 27001, 27446, 38604, 24396, 14698, 16985, 10472, 44141, 32457, 12658, 21175, 10513, 13218, 28635, 13731, 19858, 35330, 13418, 24152, 28700, 32953, 116314, 32546, 294402, 192440, 69134, 104701, 59249, 142002, 157441, 73431, 27649, 69473, 38044, 121527, 77148, 249078, 73653, 92160, 161836, 85738, 17686, 40485, 18549, 10819, 3196, 3790, 26805, 24762, 37114, 4085, 3466, 1740, 3617, 15925, 3584, 3636, 6683, 2975, 5052, 3757, 3248, 2541, 1835, 3950, 26405, 4801, 2253, 2250, 1971, 2341, 1391, 2877, 1168, 2677, 1281, 2009, 2399, 2233, 1094, 895, 5921, 4539, 3605, 4380, 6984, 3634, 2377, 1769, 3694, 2172, 4095, 3243, 2246, 3680, 7529, 3586, 5957, 4998, 5796, 5721, 13730, 2440, 3805, 14624, 8157, 13143, 1984, 3746, 1317, 4106, 820, 5027, 340, 998, 20767, 26071, 1316, 11953, 442, 3584, 116, 1046, 2078, 2693, 794, 17, 8157, 1123, 202, 603, 1771, 4043, 3529, 106322, 33477, 31777], "sma": {"5": [null, null, null, null, 15.232, 15.556, 16.06, 16.128, 16.196, 16.024, 15.976, 15.884, 15.92, 16.016, 16.132, 16.04, 16.268, 16.356, 16.488, 16.664, 16.84, 16.612, 16.484, 16.268, 16.148, 16.052, 15.904, 15.684, 15.384, 15.064, 14.836, 14.616, 14.632, 14.696, 14.784, 14.756, 14.644, 14.412, 14.252, 14.104, 14.496, 15.004, 17.14, 19.3, 21.38, 23.0, 24.61, 24.67, 24.72, 24.8, 24.85, 25.06, 25.22, 25.43, 25.6, 25.78, 25.79, 25.82, 25.79, 25.75, 25.71, 25.64, 25.55, 25.48, 25.41, 25.35, 25.34, 25.35, 25.57, 25.61, 25.63, 25.64, 25.64, 25.41, 25.38, 25.36, 25.38, 25.17, 24.92, 24.7, 24.501, 24.461, 24.661, 24.871, 25.121, 25.25, 25.24, 25.28, 25.33, 25.28, 25.33, 25.42, 25.41, 25.41, 25.44, 25.38, 25.33, 25.35, 25.37, 25.33, 25.43, 25.46, 25.41, 25.42, 25.35, 25.2, 25.0, 24.79, 24.58, 24.5, 24.53, 24.47, 24.53, 24.47, 24.45, 24.34, 24.31, 24.21, 24.13, 24.04, 23.96, 23.91, 23.91, 23.84, 23.76, 23.65, 23.39, 22.86, 22.6, 22.4, 22.39, 22.67, 23.17, 23.32, 23.28, 23.1, 22.74, 22.32, 22.28, 22.28, 22.24, 22.12, 22.06, 21.64, 21.32, 21.08, 20.76, 20.76, 20.8, 20.64, 20.44, 20.36, 20.12, 21.0, 22.04, 23.06], "10": [15.124, 15.062, 15.088, 15.066, 15.09, 15.09, 15.204, 15.288, 15.42, 15.628, 15.766, 15.972, 16.024, 16.106, 16.078, 16.008, 16.076, 16.138, 16.252, 16.398, 16.44, 16.44, 16.42, 16.378, 16.406, 16.446, 16.258, 16.084, 15.826, 15.606, 15.444, 15.26, 15.158, 15.04, 14.924, 14.796, 14.63, 14.522, 14.474, 14.444, 14.626, 14.824, 15.776, 16.776, 17.742, 18.748, 19.807, 20.905, 22.01, 23.09, 23.925, 24.835, 24.945, 25.075, 25.2, 25.315, 25.425, 25.52, 25.61, 25.675, 25.745, 25.715, 25.685, 25.635, 25.58, 25.53, 25.49, 25.45, 25.525, 25.51, 25.49, 25.49, 25.495, 25.49, 25.495, 25.495, 25.51, 25.405, 25.165, 25.04, 24.9305, 24.9205, 24.9155, 24.8955, 24.9105, 24.8755, 24.8505, 24.9705, 25.1005, 25.2005, 25.29, 25.33, 25.345, 25.37, 25.36, 25.355, 25.375, 25.38, 25.39, 25.385, 25.405001, 25.395, 25.38, 25.395, 25.34, 25.315, 25.23, 25.1, 25.0, 24.925, 24.865, 24.735, 24.66, 24.525, 24.475, 24.435, 24.39, 24.37, 24.3, 24.245, 24.15, 24.11, 24.06, 23.985, 23.9, 23.805, 23.65, 23.385, 23.22, 23.08, 23.02, 23.03, 23.015, 22.96, 22.84, 22.745, 22.705, 22.745, 22.8, 22.78, 22.67, 22.43, 22.19, 21.96, 21.8, 21.66, 21.44, 21.41, 21.22, 20.98, 20.76, 20.56, 20.44, 20.9, 21.34, 21.75], "20": [14.995, 14.875, 14.931, 14.969, 15.08, 15.196, 15.314, 15.355, 15.382, 15.399, 15.445, 15.517, 15.556, 15.586, 15.584, 15.549, 15.64, 15.713, 15.836, 16.013, 16.103, 16.206, 16.222, 16.242, 16.242, 16.227, 16.167, 16.111, 16.039, 16.002, 15.942, 15.85, 15.789, 15.709, 15.665, 15.621, 15.444, 15.303, 15.15, 15.025, 15.035, 15.042, 15.467, 15.908, 16.333, 16.772, 17.2185, 17.7135, 18.242, 18.767, 19.2755, 19.8295, 20.3605, 20.9255, 21.471, 22.0315, 22.616, 23.2125, 23.81, 24.3825, 24.835, 25.275, 25.315, 25.355, 25.39, 25.4225, 25.4575, 25.485, 25.5675, 25.5925, 25.6175, 25.6025, 25.59, 25.5625, 25.5375, 25.5125, 25.5, 25.4275, 25.345, 25.275, 25.21025, 25.20525, 25.20525, 25.19275, 25.20275, 25.18525, 25.18025, 25.18775, 25.13275, 25.12025, 25.11025, 25.12525, 25.13025, 25.13275, 25.13525, 25.11525, 25.11275, 25.17525, 25.24525, 25.29275, 25.3475, 25.3625, 25.3625, 25.3825, 25.35, 25.335, 25.3025, 25.24, 25.195, 25.155, 25.135, 25.065, 25.02, 24.96, 24.9075, 24.875, 24.81, 24.735, 24.65, 24.585, 24.5075, 24.4225, 24.36, 24.255, 24.1875, 24.12, 24.02, 23.8775, 23.76, 23.6625, 23.585, 23.57, 23.5375, 23.4725, 23.37, 23.275, 23.1775, 23.065, 23.01, 22.93, 22.845, 22.73, 22.6025, 22.46, 22.32, 22.2025, 22.0725, 22.0775, 22.01, 21.88, 21.715, 21.495, 21.315, 21.43, 21.57, 21.705], "30": [15.541667, 15.477, 15.471333, 15.428, 15.418, 15.405333, 15.426, 15.389333, 15.344667, 15.286, 15.252, 15.240667, 15.295333, 15.348, 15.412667, 15.466667, 15.568, 15.616, 15.672, 15.732, 15.776667, 15.824667, 15.844, 15.85, 15.858, 15.848, 15.846, 15.836667, 15.832667, 15.877333, 15.883333, 15.890667, 15.867333, 15.841333, 15.802667, 15.75, 15.654667, 15.581333, 15.517333, 15.482667, 15.503333, 15.508, 15.784667, 16.064667, 16.357333, 16.663333, 16.898333, 17.170333, 17.436667, 17.713333, 17.998333, 18.306333, 18.626333, 18.963667, 19.288667, 19.619667, 19.954, 20.315667, 20.698, 21.069667, 21.432, 21.791333, 22.135333, 22.495333, 22.840667, 23.197667, 23.574, 23.958333, 24.381667, 24.758333, 25.053333, 25.346667, 25.375, 25.4, 25.425, 25.446667, 25.475, 25.458333, 25.433333, 25.408333, 25.3885, 25.375167, 25.365167, 25.340167, 25.3285, 25.300167, 25.2835, 25.275167, 25.2635, 25.250167, 25.236833, 25.246833, 25.251833, 25.251833, 25.255167, 25.241833, 25.245167, 25.251833, 25.2185, 25.2085, 25.2085, 25.215167, 25.2135, 25.220167, 25.2035, 25.181833, 25.151833, 25.150167, 25.1635, 25.170167, 25.186667, 25.153333, 25.128333, 25.096667, 25.058333, 25.035, 24.998333, 24.95, 24.896667, 24.851667, 24.806667, 24.746667, 24.7, 24.635, 24.571667, 24.518333, 24.423333, 24.285, 24.173333, 24.083333, 24.011667, 23.958333, 23.911667, 23.823333, 23.738333, 23.661667, 23.581667, 23.5, 23.44, 23.368333, 23.28, 23.19, 23.088333, 22.968333, 22.846667, 22.736667, 22.598333, 22.513333, 22.413333, 22.28, 22.15, 22.006667, 21.881667, 21.94, 21.993333, 22.051667], "50": [16.672, 16.628, 16.5864, 16.5532, 16.5242, 16.4542, 16.3934, 16.3242, 16.2444, 16.142, 16.0684, 16.0142, 15.9798, 15.9438, 15.889, 15.8334, 15.8294, 15.8122, 15.7906, 15.7646, 15.7662, 15.7686, 15.7716, 15.7536, 15.7476, 15.734, 15.7224, 15.678, 15.6224, 15.5724, 15.528, 15.4844, 15.4928, 15.4924, 15.5136, 15.5284, 15.5184, 15.4908, 15.4632, 15.4492, 15.48, 15.5116, 15.6932, 15.8732, 16.048, 16.2176, 16.395, 16.5874, 16.7964, 17.0332, 17.2402, 17.4662, 17.6646, 17.875, 18.07, 18.2626, 18.4392, 18.6338, 18.8344, 19.0426, 19.236, 19.4148, 19.5968, 19.7808, 19.9704, 20.167, 20.322, 20.4962, 20.689, 20.865, 21.046, 21.2248, 21.4118, 21.6032, 21.7882, 21.9768, 22.1724, 22.3604, 22.5568, 22.7518, 22.9433, 23.1569, 23.3633, 23.5743, 23.7855, 23.9927, 24.2165, 24.4501, 24.6821, 24.9031, 25.0761, 25.2581, 25.2771, 25.2931, 25.3091, 25.3141, 25.3301, 25.3451, 25.3581, 25.3621, 25.3721, 25.3701, 25.3641, 25.3571, 25.3371, 25.3141, 25.2911, 25.2611, 25.2361, 25.2121, 25.1961, 25.1741, 25.1591, 25.1351, 25.1161, 25.0951, 25.0711, 25.0451, 24.9911, 24.9591, 24.9281, 24.8981, 24.8721, 24.8341, 24.7971, 24.7571, 24.6991, 24.6411, 24.6021, 24.5671, 24.546, 24.52, 24.492, 24.447, 24.383, 24.331, 24.27, 24.196, 24.142, 24.083, 24.022, 23.94, 23.861, 23.765, 23.671, 23.592, 23.483, 23.402, 23.308, 23.202, 23.093, 22.973, 22.873, 22.866, 22.871, 22.879], "200": [16.4122, 16.46455, 16.5217, 16.5748, 16.6305, 16.6864, 16.7454, 16.8012, 16.8546, 16.9043, 16.9505, 16.9973, 17.0413, 17.0971, 17.1445, 17.1776, 17.20235, 17.20355, 17.2261, 17.24885, 17.2721, 17.2959, 17.32365, 17.35355, 17.39045, 17.43095, 17.47175, 17.50575, 17.53735, 17.56795, 17.60105, 17.6229, 17.64605, 17.66455, 17.68525, 17.70495, 17.72, 17.7316, 17.7486, 17.76235, 17.7811, 17.80385, 17.8621, 17.90735, 17.9451, 17.9851, 18.02885, 18.06385, 18.1126, 18.1666, 18.21785, 18.2691, 18.3141, 18.35685, 18.3981, 18.4426, 18.4866, 18.51135, 18.5301, 18.55785, 18.5781, 18.6001, 18.6266, 18.6591, 18.6946, 18.7236, 18.74635, 18.7716, 18.80445, 18.82795, 18.8422, 18.8649, 18.89155, 18.9258, 18.95965, 18.9902, 19.02375, 19.0463, 19.0665, 19.09405, 19.122325, 19.158775, 19.183275, 19.220525, 19.255375, 19.294875, 19.336225, 19.378325, 19.410625, 19.444675, 19.477675, 19.516975, 19.554175, 19.593975, 19.636725, 19.668075, 19.707675, 19.744325, 19.782525, 19.822525, 19.866225, 19.898975, 19.918275, 19.944925, 19.966875, 19.973475, 19.960375, 19.947025, 19.947525, 19.952075, 19.967525, 19.981025, 19.996275, 20.006875, 20.021325, 20.041425, 20.062875, 20.088225, 20.103525, 20.111625, 20.113725, 20.140625, 20.172275, 20.202625, 20.228825, 20.250425, 20.267225, 20.275425, 20.282575, 20.291475, 20.308825, 20.336775, 20.356075, 20.363075, 20.361775, 20.361575, 20.367575, 20.378575, 20.393075, 20.409475, 20.424475, 20.436725, 20.454825, 20.467825, 20.481425, 20.503425, 20.523325, 20.543375, 20.563375, 20.577825, 20.594325, 20.609325, 20.622025, 20.662825, 20.700575, 20.727475]}, "ema": {"5": [null, null, null, null, 15.232, 15.5613, 16.0142, 16.0161, 15.9174, 15.6916, 15.7877, 16.0118, 16.0746, 16.1164, 16.0176, 15.8517, 16.4345, 16.503, 16.622, 16.648, 16.5653, 16.5302, 16.3535, 16.1623, 16.1415, 16.0677, 15.9518, 15.6012, 15.1608, 14.9405, 14.887, 14.798, 14.8587, 14.7725, 14.8283, 14.7655, 14.5304, 14.2936, 14.129, 14.1527, 14.9685, 15.5123, 18.5082, 20.5388, 21.8925, 22.8284, 23.4356, 23.8904, 24.2103, 24.4735, 24.6323, 24.9882, 25.1921, 25.4281, 25.5687, 25.6625, 25.6917, 25.7111, 25.7241, 25.6994, 25.6829, 25.5886, 25.4924, 25.4616, 25.4077, 25.3885, 25.3757, 25.3671, 25.7447, 25.6632, 25.5921, 25.5281, 25.4687, 25.4291, 25.4028, 25.3852, 25.4234, 25.049, 24.7326, 24.5718, 24.4995, 24.7663, 24.9442, 25.0128, 25.1752, 25.1168, 25.1612, 25.2741, 25.3161, 25.2941, 25.2794, 25.4196, 25.4297, 25.4198, 25.4132, 25.2588, 25.3225, 25.3984, 25.4322, 25.3548, 25.3866, 25.4577, 25.4051, 25.4534, 25.2523, 25.0682, 24.9121, 24.6914, 24.6276, 24.5684, 24.6623, 24.5415, 24.5443, 24.4296, 24.403, 24.3687, 24.2958, 24.2139, 24.0759, 24.0173, 23.9782, 23.9521, 23.9847, 23.8065, 23.7043, 23.5862, 23.2575, 22.6383, 22.4755, 22.4837, 22.7558, 23.1705, 23.4137, 23.2425, 22.9283, 22.7522, 22.5681, 22.3121, 22.4414, 22.3943, 22.3295, 22.0863, 21.8909, 21.4606, 21.2071, 21.138, 20.7587, 21.0058, 20.9372, 20.5915, 20.3943, 20.1295, 20.1864, 21.8576, 22.9384, 23.6589], "10": [null, null, null, null, null, null, null, null, null, 15.628, 15.692, 15.8316, 15.8986, 15.9534, 15.9292, 15.8548, 16.1721, 16.2572, 16.3668, 16.4274, 16.4224, 16.4292, 16.3512, 16.2473, 16.2205, 16.1659, 16.0848, 15.8694, 15.5804, 15.384, 15.2742, 15.1552, 15.1234, 15.0282, 15.0122, 14.9445, 14.7837, 14.6085, 14.4615, 14.4139, 14.8114, 15.1366, 16.839, 18.2501, 19.4046, 20.3674, 21.1461, 21.8104, 22.3631, 22.8425, 23.2257, 23.6756, 24.0255, 24.3663, 24.6361, 24.8568, 25.0192, 25.1521, 25.2608, 25.3315, 25.3894, 25.3914, 25.3748, 25.3793, 25.3649, 25.3622, 25.36, 25.3582, 25.5658, 25.5538, 25.5349, 25.5104, 25.4812, 25.4574, 25.4379, 25.4219, 25.4361, 25.2295, 25.0242, 24.8834, 24.7873, 24.8805, 24.9568, 24.9919, 25.0843, 25.069, 25.1019, 25.1743, 25.2153, 25.2216, 25.2268, 25.3128, 25.3378, 25.3491, 25.3583, 25.2841, 25.3143, 25.3571, 25.3831, 25.3498, 25.368, 25.4102, 25.3902, 25.4192, 25.3157, 25.2038, 25.094, 24.9405, 24.8604, 24.7858, 24.7975, 24.707, 24.6785, 24.5915, 24.5476, 24.5026, 24.4385, 24.3678, 24.2646, 24.1983, 24.1441, 24.0997, 24.0907, 23.9742, 23.888, 23.7901, 23.5738, 23.1785, 22.9915, 22.9022, 22.9745, 23.1609, 23.2953, 23.2234, 23.0555, 22.9364, 22.8025, 22.6202, 22.6347, 22.5739, 22.5059, 22.3412, 22.1882, 21.8995, 21.6814, 21.5575, 21.2743, 21.3153, 21.2216, 20.9813, 20.8029, 20.5842, 20.5325, 21.3812, 22.0573, 22.6105], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.013, 16.0499, 16.0889, 16.0804, 16.0518, 16.0564, 16.0434, 16.0126, 15.9067, 15.7517, 15.6325, 15.5513, 15.4626, 15.4167, 15.3389, 15.3009, 15.238, 15.1258, 15.0014, 14.887, 14.8216, 14.9909, 15.1442, 16.0352, 16.8509, 17.5889, 18.2662, 18.8741, 19.4385, 19.9539, 20.4345, 20.8645, 21.325, 21.7322, 22.1291, 22.4835, 22.8041, 23.0847, 23.3385, 23.5682, 23.7664, 23.9458, 24.0843, 24.2001, 24.3144, 24.4082, 24.4979, 24.5791, 24.6525, 24.8285, 24.8924, 24.9455, 24.9888, 25.0232, 25.0543, 25.0825, 25.108, 25.1453, 25.0648, 24.9729, 24.9041, 24.8518, 24.8945, 24.9331, 24.9537, 25.0058, 25.0052, 25.0285, 25.0734, 25.1045, 25.1184, 25.1309, 25.1851, 25.2103, 25.2284, 25.2448, 25.2167, 25.2389, 25.2685, 25.2906, 25.2819, 25.298, 25.3267, 25.3242, 25.3457, 25.2985, 25.2415, 25.1804, 25.0918, 25.0354, 24.9797, 24.9673, 24.9038, 24.8701, 24.8063, 24.7628, 24.7187, 24.6646, 24.606, 24.5293, 24.4693, 24.4151, 24.3661, 24.336, 24.2516, 24.18, 24.101, 23.958, 23.7144, 23.5654, 23.4639, 23.4483, 23.5009, 23.5389, 23.478, 23.3658, 23.2738, 23.1716, 23.041, 23.0085, 22.941, 22.8704, 22.7494, 22.6304, 22.4371, 22.2716, 22.1505, 21.9457, 21.9033, 21.7982, 21.6174, 21.4634, 21.2859, 21.192, 21.5737, 21.9096, 22.2134], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8773, 15.8065, 15.73, 15.6816, 15.6118, 15.5685, 15.5086, 15.4151, 15.3122, 15.2146, 15.1492, 15.2428, 15.3303, 15.9219, 16.4818, 17.0056, 17.502, 17.9631, 18.4042, 18.8201, 19.2188, 19.5885, 19.9828, 20.3452, 20.7036, 21.0356, 21.3462, 21.6303, 21.8961, 22.1448, 22.3709, 22.5825, 22.7642, 22.9278, 23.0873, 23.2301, 23.3669, 23.4948, 23.6145, 23.8007, 23.9103, 24.0096, 24.0993, 24.18, 24.2555, 24.3261, 24.3922, 24.4636, 24.4531, 24.4303, 24.4187, 24.4146, 24.4717, 24.5251, 24.5654, 24.6257, 24.6499, 24.6886, 24.7409, 24.7835, 24.8136, 24.8417, 24.8971, 24.9328, 24.9629, 24.9911, 24.9885, 25.0182, 25.0525, 25.0814, 25.0891, 25.1123, 25.1438, 25.1539, 25.1794, 25.1582, 25.1286, 25.0945, 25.04, 25.0052, 24.9694, 24.9617, 24.919, 24.8952, 24.8503, 24.8181, 24.7846, 24.7437, 24.6989, 24.6409, 24.5931, 24.5484, 24.5066, 24.4771, 24.4109, 24.3521, 24.2874, 24.1786, 23.9993, 23.88, 23.791, 23.7593, 23.7748, 23.7829, 23.7259, 23.6339, 23.5543, 23.467, 23.3594, 23.3169, 23.2513, 23.1834, 23.0813, 22.9793, 22.8258, 22.6886, 22.5797, 22.4132, 22.3543, 22.254, 22.1022, 21.9665, 21.8139, 21.7162, 21.941, 22.1448, 22.3354], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0332, 17.3437, 17.6714, 17.9823, 18.2928, 18.5891, 18.8739, 19.1435, 19.4026, 19.6515, 19.8868, 20.1128, 20.3201, 20.5154, 20.707, 20.8871, 21.0621, 21.2302, 21.3918, 21.5921, 21.7454, 21.8907, 22.0283, 22.1585, 22.2837, 22.4039, 22.5195, 22.6364, 22.7016, 22.7564, 22.815, 22.8754, 22.9705, 23.0618, 23.1437, 23.2361, 23.3053, 23.3816, 23.4646, 23.5405, 23.6076, 23.672, 23.7515, 23.8181, 23.8802, 23.9398, 23.9794, 24.037, 24.0964, 24.1514, 24.1925, 24.2419, 24.2951, 24.3345, 24.3822, 24.4005, 24.4123, 24.4196, 24.413, 24.4164, 24.4177, 24.4347, 24.4294, 24.4341, 24.4249, 24.422, 24.4172, 24.4067, 24.3927, 24.3695, 24.3511, 24.3334, 24.3164, 24.306, 24.2724, 24.2421, 24.2071, 24.1441, 24.0365, 23.9625, 23.9051, 23.8814, 23.8861, 23.8866, 23.8479, 23.7872, 23.7328, 23.6727, 23.5993, 23.564, 23.5144, 23.4629, 23.3898, 23.3157, 23.2092, 23.1108, 23.028, 22.9093, 22.854, 22.7735, 22.6608, 22.5565, 22.4405, 22.3566, 22.4681, 22.5713, 22.6705], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.332, 14.257333, 14.701333, 15.012, 15.497333, 15.826666, 16.281333, 16.268, 16.132, 15.813333, 15.798667, 15.96, 16.065333, 16.158667, 16.093334, 15.889334, 16.409334, 16.533333, 16.701333, 16.772, 16.684, 16.557333, 16.353333, 16.118667, 16.062667, 15.986667, 15.876, 15.541333, 15.073333, 14.778667, 14.684, 14.612, 14.733333, 14.722667, 14.804, 14.756, 14.524, 14.249333, 14.045333, 14.028, 14.86, 15.561333, 18.726667, 21.213333, 22.98, 24.086667, 24.636667, 24.7, 24.76, 24.853333, 24.903334, 25.186667, 25.366667, 25.593334, 25.733334, 25.816667, 25.806667, 25.793333, 25.77, 25.723333, 25.69, 25.586667, 25.473333, 25.423333, 25.363333, 25.343333, 25.343333, 25.346667, 25.73, 25.706667, 25.653334, 25.576667, 25.48, 25.383333, 25.363333, 25.353333, 25.4, 25.04, 24.683333, 24.46, 24.345, 24.611333, 24.890999, 25.054, 25.263666, 25.223333, 25.223333, 25.31, 25.35, 25.323333, 25.313333, 25.436667, 25.446667, 25.443334, 25.44, 25.276667, 25.300001, 25.373333, 25.423333, 25.366667, 25.406667, 25.463334, 25.41, 25.456666, 25.266666, 25.05, 24.85, 24.6, 24.503333, 24.46, 24.576667, 24.5, 24.526666, 24.416667, 24.376667, 24.326666, 24.263333, 24.176666, 24.039999, 23.963333, 23.916666, 23.896666, 23.943333, 23.79, 23.676667, 23.54, 23.19, 22.526667, 22.29, 22.256667, 22.556666, 23.093333, 23.503333, 23.413333, 23.073333, 22.78, 22.48, 22.166666, 22.293334, 22.3, 22.273334, 22.06, 21.853333, 21.366667, 21.053334, 20.946667, 20.586667, 20.833333, 20.846666, 20.546666, 20.333333, 20.053333, 20.033333, 21.726667, 23.093333, 24.113333], "10": [14.868727, 14.737091, 14.849454, 14.902545, 15.090545, 15.296, 15.628727, 15.777091, 15.855636, 15.822909, 15.886909, 16.013091, 16.054545, 16.086546, 16.034546, 15.933091, 16.222546, 16.325091, 16.456364, 16.537818, 16.538182, 16.541818, 16.461818, 16.345455, 16.294909, 16.206545, 16.074545, 15.827636, 15.499636, 15.258545, 15.108364, 14.958545, 14.907636, 14.806182, 14.788, 14.736364, 14.602545, 14.455273, 14.324, 14.274182, 14.666182, 15.025091, 16.784364, 18.388727, 19.811273, 21.076364, 22.149455, 23.057273, 23.774545, 24.318182, 24.656364, 24.979091, 25.118182, 25.291818, 25.432727, 25.550909, 25.63, 25.689091, 25.730909, 25.738182, 25.733636, 25.670909, 25.595454, 25.543636, 25.482727, 25.440909, 25.408182, 25.382727, 25.573636, 25.569091, 25.558182, 25.541818, 25.516364, 25.49, 25.464546, 25.438182, 25.439091, 25.219091, 24.981818, 24.815454, 24.690909, 24.758091, 24.82709, 24.869727, 24.979636, 24.995909, 25.064, 25.182091, 25.260182, 25.287364, 25.296364, 25.370909, 25.392728, 25.402728, 25.408182, 25.333637, 25.35091, 25.382728, 25.404546, 25.37, 25.381819, 25.417273, 25.4, 25.430909, 25.331818, 25.215455, 25.085455, 24.907273, 24.798182, 24.698182, 24.684546, 24.581818, 24.548182, 24.464545, 24.432727, 24.400909, 24.349091, 24.287272, 24.183636, 24.110909, 24.048181, 24.002727, 23.991818, 23.880909, 23.792727, 23.692727, 23.473636, 23.064545, 22.84, 22.709091, 22.749091, 22.927273, 23.085454, 23.064545, 22.944545, 22.864545, 22.765455, 22.600909, 22.592727, 22.501818, 22.396364, 22.201818, 22.032727, 21.743636, 21.514546, 21.369091, 21.067273, 21.078182, 20.967273, 20.727273, 20.549091, 20.338182, 20.290909, 21.156364, 21.92, 22.603636], "20": [14.975619, 14.918952, 14.995619, 15.038381, 15.146095, 15.254667, 15.418857, 15.486095, 15.520857, 15.507333, 15.562667, 15.659333, 15.724381, 15.785714, 15.808, 15.801905, 15.997238, 16.092476, 16.201714, 16.284, 16.320857, 16.354857, 16.335238, 16.293143, 16.279619, 16.248952, 16.200667, 16.08, 15.905619, 15.759048, 15.642667, 15.516762, 15.433905, 15.320667, 15.247429, 15.14981, 15.001143, 14.846476, 14.703333, 14.612857, 14.762857, 14.911905, 15.812667, 16.682476, 17.510286, 18.307143, 19.057429, 19.779476, 20.459143, 21.102762, 21.691619, 22.303476, 22.853048, 23.380619, 23.849619, 24.266667, 24.62081, 24.919286, 25.160952, 25.336191, 25.456905, 25.510714, 25.513095, 25.52119, 25.515952, 25.512143, 25.505238, 25.495, 25.591667, 25.585238, 25.571667, 25.550952, 25.526905, 25.504048, 25.48381, 25.465952, 25.464762, 25.350476, 25.224048, 25.119762, 25.032143, 25.04069, 25.049714, 25.044452, 25.073714, 25.054405, 25.060571, 25.091024, 25.111238, 25.122405, 25.134762, 25.190929, 25.221857, 25.247548, 25.273, 25.255357, 25.287238, 25.328881, 25.35981, 25.3555, 25.370477, 25.394524, 25.388572, 25.406429, 25.355714, 25.29381, 25.22381, 25.123572, 25.053095, 24.982143, 24.953095, 24.873571, 24.824524, 24.746429, 24.688333, 24.630476, 24.561428, 24.489047, 24.4, 24.328571, 24.263333, 24.205476, 24.17, 24.083333, 24.011428, 23.931667, 23.786905, 23.537381, 23.372857, 23.252857, 23.218333, 23.257857, 23.289286, 23.228571, 23.116905, 23.024524, 22.922143, 22.790952, 22.75619, 22.688571, 22.619048, 22.500476, 22.383333, 22.192619, 22.025, 21.899286, 21.689524, 21.635, 21.513333, 21.312381, 21.133333, 20.931905, 20.818095, 21.188095, 21.537619, 21.87381], "30": [15.199312, 15.125656, 15.138753, 15.13286, 15.176215, 15.227957, 15.325677, 15.364, 15.385333, 15.378581, 15.423355, 15.50129, 15.563183, 15.621548, 15.652, 15.658925, 15.796559, 15.86572, 15.945979, 16.012301, 16.055398, 16.099484, 16.110796, 16.106667, 16.122796, 16.126796, 16.118538, 16.057505, 15.957075, 15.871097, 15.800301, 15.718796, 15.660043, 15.57828, 15.520129, 15.445118, 15.336086, 15.21772, 15.102796, 15.017806, 15.089892, 15.160645, 15.740774, 16.309505, 16.860172, 17.398409, 17.913677, 18.423462, 18.918925, 19.406882, 19.873763, 20.370645, 20.841204, 21.310473, 21.754753, 22.178065, 22.57357, 22.947505, 23.298108, 23.617591, 23.913097, 24.169097, 24.395462, 24.606086, 24.787032, 24.948925, 25.087785, 25.202366, 25.366344, 25.438495, 25.483118, 25.505484, 25.505699, 25.504086, 25.50086, 25.496022, 25.499462, 25.423656, 25.336021, 25.259677, 25.19172, 25.186011, 25.181161, 25.167279, 25.177591, 25.156398, 25.153161, 25.167129, 25.175183, 25.174312, 25.174301, 25.204183, 25.21729, 25.226849, 25.236409, 25.216721, 25.230151, 25.249817, 25.265828, 25.264635, 25.280215, 25.305473, 25.310946, 25.332656, 25.308774, 25.27629, 25.238753, 25.18057, 25.138624, 25.092592, 25.071936, 25.014731, 24.975806, 24.915914, 24.867742, 24.818817, 24.76172, 24.700538, 24.626344, 24.562043, 24.500645, 24.44215, 24.397204, 24.316559, 24.243333, 24.164516, 24.040753, 23.845699, 23.707957, 23.6, 23.549462, 23.54871, 23.544946, 23.479677, 23.381398, 23.295054, 23.200753, 23.085806, 23.034193, 22.960645, 22.885269, 22.776882, 22.667849, 22.507312, 22.360968, 22.241828, 22.065269, 21.994409, 21.883871, 21.72172, 21.574624, 21.410108, 21.3, 21.514086, 21.717957, 21.918387], "50": [15.86371, 15.774612, 15.737435, 15.690125, 15.672353, 15.660423, 15.67869, 15.664047, 15.640353, 15.600965, 15.594612, 15.609968, 15.617255, 15.62589, 15.621035, 15.606565, 15.675843, 15.707631, 15.748722, 15.784384, 15.809302, 15.83651, 15.845584, 15.845914, 15.859498, 15.866259, 15.86571, 15.833459, 15.778635, 15.73462, 15.703545, 15.667937, 15.648157, 15.613145, 15.591482, 15.557224, 15.499639, 15.433035, 15.366729, 15.317192, 15.362322, 15.406243, 15.758729, 16.108016, 16.450243, 16.789537, 17.12022, 17.449827, 17.773851, 18.095561, 18.406024, 18.73778, 19.056753, 19.37971, 19.692455, 19.997553, 20.291177, 20.577875, 20.856941, 21.12422, 21.383333, 21.625059, 21.855851, 22.083427, 22.299867, 22.510831, 22.714086, 22.911263, 23.146706, 23.335373, 23.515176, 23.685922, 23.847694, 24.002133, 24.149067, 24.288745, 24.42691, 24.510345, 24.578565, 24.644965, 24.707835, 24.800255, 24.884298, 24.954365, 25.029882, 25.07751, 25.126816, 25.177149, 25.2144, 25.23667, 25.250274, 25.274741, 25.282267, 25.287086, 25.291278, 25.277196, 25.282526, 25.291149, 25.297224, 25.291024, 25.294471, 25.303408, 25.300659, 25.307949, 25.288063, 25.263078, 25.235075, 25.194247, 25.1644, 25.133573, 25.119373, 25.084231, 25.059757, 25.022145, 24.991357, 24.959353, 24.92229, 24.882247, 24.83342, 24.790631, 24.749098, 24.70878, 24.675521, 24.619753, 24.567435, 24.510686, 24.426094, 24.296718, 24.199027, 24.116592, 24.066902, 24.04549, 24.021176, 23.958745, 23.874549, 23.796784, 23.713216, 23.616353, 23.557686, 23.485451, 23.411608, 23.316627, 23.220941, 23.093059, 22.972863, 22.868118, 22.727255, 22.64949, 22.547451, 22.413804, 22.288235, 22.151255, 22.046431, 22.137686, 22.225294, 22.312706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7957, -0.4631, -0.293, -0.2506, -0.4756, -0.7746, -1.128, -0.966, -0.3215, 0.4056, 1.0534, 1.4829, 1.7827, 1.7462, 1.6826, 1.7155, 1.3404, 1.3362, 1.0975, 0.7501, 0.5155, 0.1474, 0.0126, -0.0841, -0.1597, 0.1851, 0.2356, 0.341, 0.219, -0.2267, -0.5079, -0.8852, -1.3403, -1.6413, -1.8056, -1.6974, -0.9667, -0.4706, 1.7228, 3.759, 5.5085, 7.4499, 7.0554, 6.8826, 6.5985, 6.3013, 6.5095, 6.6161, 6.8228, 7.0587, 7.1692, 7.1742, 7.1279, 7.1294, 7.3065, 7.3905, 7.407, 7.2637, 6.9443, 6.7664, 6.5727, 6.4536, 6.4994, 6.5036, 6.7467, 6.7277, 6.2753, 5.7948, 4.0741, 2.5917, 1.4835, 0.3945, 0.3941, 0.2297, 0.0328, -0.1506, -0.3395, -0.3267, -0.268, -0.2683, -0.2363, -0.2956, -0.322, -0.2565, -0.2566, -0.1976, -0.1846, -0.1121, -0.0462, 0.0066, 0.0726, -0.0198, -0.0264, 0.0, -0.1452, -0.1321, -0.1452, -0.1452, -0.0198, 0.0463, -0.0198, -0.1322, -0.2446, -0.2776, -0.1587, -0.0463, 0.1385, 0.0126, -0.1398, -0.292, -0.5095, -0.4704, -0.5173, -0.5844, -0.6452, -0.7323, -0.7667, -0.815, -0.7899, -0.8718, -0.9473, -0.9227, -1.1201, -1.4207, -1.6211, -1.7742, -1.6855, -1.3451, -1.0825, -1.0796, -1.1383, -1.2383, -1.3801, -1.3572, -1.2568, -1.2397, -1.2792, -1.3191, -1.5003, -1.7117, -1.8614, -1.9549, -2.1223, -1.981, -1.8967, -2.0085, -1.9839, -2.2505, -2.3721, -1.526, -0.7073, 0.2045], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.89, 56.24, 67.24, 59.77, 60.85, 59.6, 57.24, 57.6, 53.83, 52.08, 54.4, 52.85, 51.1, 44.59, 40.4, 42.47, 45.08, 43.85, 47.32, 44.22, 47.53, 44.99, 40.48, 38.75, 38.61, 43.27, 61.96, 61.96, 83.15, 83.28, 83.28, 83.42, 83.03, 83.28, 83.37, 83.65, 83.15, 84.64, 83.58, 84.22, 83.63, 83.63, 82.31, 82.31, 82.31, 80.72, 80.72, 76.43, 74.73, 75.32, 73.46, 73.81, 73.81, 73.81, 80.98, 64.45, 63.75, 63.01, 62.24, 62.24, 62.24, 62.24, 64.03, 45.49, 43.24, 45.42, 46.95, 58.31, 58.31, 56.1, 59.92, 52.85, 55.66, 58.35, 56.86, 54.62, 54.62, 60.09, 56.05, 55.25, 55.25, 48.08, 55.06, 56.32, 55.48, 50.6, 54.22, 56.28, 51.3, 54.88, 44.91, 43.1, 41.89, 37.88, 42.14, 41.53, 48.04, 41.24, 45.05, 41.04, 43.37, 42.76, 40.91, 39.68, 36.71, 38.69, 38.69, 38.69, 42.08, 33.98, 35.1, 33.28, 26.0, 18.88, 31.5, 36.47, 46.09, 52.83, 51.83, 43.08, 38.85, 39.91, 38.47, 35.7, 45.25, 42.25, 41.51, 37.28, 36.61, 31.18, 32.38, 35.99, 30.21, 44.58, 40.4, 35.76, 36.63, 34.6, 40.77, 65.38, 64.78, 64.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1283, 0.0834, -0.0182, -0.147, -0.2286, -0.2677, -0.308, -0.3074, -0.3337, -0.3234, -0.3356, -0.3876, -0.443, -0.483, -0.4769, -0.2753, -0.1141, 0.6436, 1.2379, 1.6895, 2.0319, 2.2731, 2.4481, 2.5614, 2.6328, 2.6548, 2.7017, 2.6996, 2.6911, 2.6498, 2.5872, 2.5008, 2.4045, 2.3018, 2.187, 2.0722, 1.9387, 1.804, 1.6858, 1.5662, 1.4585, 1.3575, 1.263, 1.2662, 1.1746, 1.0853, 0.9991, 0.9162, 0.8408, 0.7721, 0.7095, 0.6643, 0.5257, 0.3951, 0.3002, 0.2308, 0.2493, 0.2608, 0.255, 0.2754, 0.2484, 0.2443, 0.2583, 0.2583, 0.2434, 0.229, 0.251, 0.2454, 0.2342, 0.2228, 0.1754, 0.1762, 0.1828, 0.1818, 0.1551, 0.1524, 0.1604, 0.141, 0.1441, 0.089, 0.0329, -0.0194, -0.0881, -0.121, -0.1493, -0.1379, -0.1713, -0.1756, -0.2049, -0.2134, -0.2218, -0.2377, -0.2554, -0.2864, -0.2994, -0.3062, -0.308, -0.294, -0.3275, -0.346, -0.3685, -0.4418, -0.5899, -0.6394, -0.643, -0.5747, -0.4587, -0.3706, -0.3772, -0.4259, -0.4512, -0.4818, -0.5322, -0.4939, -0.4901, -0.4895, -0.5314, -0.5661, -0.6587, -0.7156, -0.7282, -0.8096, -0.7444, -0.7407, -0.8012, -0.8314, -0.8776, -0.8479, -0.4241, -0.0952, 0.1636], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1554, -0.189, -0.2183, -0.2522, -0.2904, -0.3289, -0.3585, -0.3418, -0.2963, -0.1083, 0.1609, 0.4666, 0.7797, 1.0784, 1.3523, 1.5941, 1.8019, 1.9725, 2.1183, 2.2346, 2.3259, 2.3907, 2.43, 2.4441, 2.4362, 2.4093, 2.3649, 2.3063, 2.2328, 2.147, 2.0548, 1.9571, 1.8574, 1.7574, 1.6585, 1.58, 1.499, 1.4162, 1.3328, 1.2495, 1.1677, 1.0886, 1.0128, 0.9431, 0.8596, 0.7667, 0.6734, 0.5849, 0.5178, 0.4664, 0.4241, 0.3944, 0.3652, 0.341, 0.3245, 0.3112, 0.2977, 0.2839, 0.2773, 0.271, 0.2636, 0.2554, 0.2394, 0.2268, 0.218, 0.2108, 0.1996, 0.1902, 0.1842, 0.1756, 0.1693, 0.1532, 0.1292, 0.0994, 0.0619, 0.0254, -0.0096, -0.0352, -0.0625, -0.0851, -0.109, -0.1299, -0.1483, -0.1662, -0.184, -0.2045, -0.2235, -0.24, -0.2536, -0.2617, -0.2749, -0.2891, -0.305, -0.3323, -0.3838, -0.435, -0.4766, -0.4962, -0.4887, -0.4651, -0.4475, -0.4432, -0.4448, -0.4522, -0.4682, -0.4733, -0.4767, -0.4792, -0.4897, -0.505, -0.5357, -0.5717, -0.603, -0.6443, -0.6643, -0.6796, -0.7039, -0.7294, -0.7591, -0.7768, -0.7063, -0.5841, -0.4345], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1783, -0.1344, -0.1173, -0.1354, -0.1526, -0.1541, -0.1184, 0.0665, 0.1822, 0.7519, 1.077, 1.2229, 1.2522, 1.1947, 1.0958, 0.9673, 0.8309, 0.6823, 0.5834, 0.465, 0.3652, 0.2591, 0.1572, 0.0567, -0.0317, -0.1075, -0.1779, -0.2341, -0.2941, -0.343, -0.369, -0.3909, -0.3989, -0.3999, -0.3955, -0.3138, -0.3244, -0.3309, -0.3337, -0.3333, -0.3269, -0.3165, -0.3033, -0.2788, -0.3339, -0.3716, -0.3732, -0.3541, -0.2685, -0.2056, -0.1691, -0.119, -0.1168, -0.0967, -0.0662, -0.0529, -0.0543, -0.0549, -0.0263, -0.0256, -0.0294, -0.0326, -0.064, -0.0506, -0.0352, -0.029, -0.0445, -0.0378, -0.0238, -0.0346, -0.0252, -0.0642, -0.0963, -0.1188, -0.15, -0.1464, -0.1397, -0.1027, -0.1088, -0.0905, -0.0959, -0.0835, -0.0735, -0.0715, -0.0714, -0.0819, -0.0759, -0.0662, -0.0544, -0.0323, -0.0526, -0.0569, -0.0635, -0.1095, -0.2061, -0.2044, -0.1664, -0.0785, 0.03, 0.0945, 0.0703, 0.0173, -0.0064, -0.0296, -0.064, -0.0206, -0.0134, -0.0103, -0.0417, -0.0611, -0.123, -0.1439, -0.1252, -0.1653, -0.0801, -0.0611, -0.0973, -0.102, -0.1185, -0.0711, 0.2822, 0.4889, 0.5981], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.3, 63.74, 34.75, 84.94, 52.9, 60.0, 54.84, 45.16, 47.1, 32.26, 25.16, 31.03, 24.83, 32.0, 8.57, 4.5, 10.0, 18.89, 15.29, 25.88, 16.56, 28.97, 22.69, 8.33, 0.75, 0.0, 14.93, 84.85, 82.35, 98.17, 99.08, 98.63, 99.54, 99.09, 99.1, 98.66, 100.0, 99.55, 99.17, 98.33, 100.0, 98.93, 98.93, 86.21, 85.19, 85.19, 77.78, 76.92, 52.0, 72.0, 76.0, 72.0, 74.0, 74.0, 74.0, 100.0, 66.67, 65.0, 63.33, 61.67, 61.67, 61.67, 61.67, 62.26, 16.98, 27.27, 31.82, 35.0, 63.64, 71.19, 69.64, 86.79, 67.92, 77.36, 86.79, 83.02, 77.36, 77.36, 94.34, 77.14, 70.27, 70.27, 51.22, 75.61, 80.49, 78.05, 63.41, 75.61, 82.93, 68.29, 80.49, 46.34, 39.02, 34.15, 19.44, 69.23, 67.95, 78.21, 64.1, 70.51, 61.54, 65.38, 64.1, 60.26, 60.81, 54.05, 56.76, 62.69, 62.69, 31.25, 44.23, 48.08, 44.0, 19.23, 19.51, 37.8, 48.84, 69.05, 87.8, 85.37, 60.98, 46.34, 48.78, 43.9, 34.15, 56.1, 46.34, 43.9, 29.27, 26.83, 2.5, 5.0, 13.16, 14.0, 46.81, 31.91, 16.22, 18.92, 8.11, 29.73, 100.0, 98.33, 98.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.26, 61.14, 57.53, 65.95, 55.91, 53.33, 49.03, 41.51, 34.84, 29.48, 27.01, 29.29, 21.8, 15.02, 7.69, 11.13, 14.73, 20.02, 19.24, 23.8, 22.74, 20.0, 10.59, 3.03, 5.23, 33.26, 60.71, 88.46, 93.2, 98.63, 99.08, 99.09, 99.24, 98.95, 99.25, 99.4, 99.57, 99.02, 99.17, 99.09, 99.29, 94.69, 90.11, 85.53, 82.72, 79.96, 68.9, 66.97, 66.67, 73.33, 74.0, 73.33, 74.0, 82.67, 80.22, 77.22, 65.0, 63.33, 62.22, 61.67, 61.67, 61.87, 46.97, 35.5, 25.36, 31.36, 43.49, 56.61, 68.16, 75.87, 74.78, 77.36, 77.36, 82.39, 82.39, 79.25, 83.02, 82.95, 80.58, 72.56, 63.92, 65.7, 69.11, 78.05, 73.98, 72.36, 73.98, 75.61, 77.24, 65.04, 55.28, 39.84, 30.87, 40.94, 52.21, 71.8, 70.09, 70.94, 65.38, 65.81, 63.67, 63.25, 61.72, 58.37, 57.21, 57.83, 60.71, 52.21, 46.06, 41.19, 45.44, 37.1, 27.58, 25.51, 35.38, 51.9, 68.56, 80.74, 78.05, 64.23, 52.03, 46.34, 42.28, 44.72, 45.53, 48.78, 39.84, 33.33, 19.53, 11.44, 6.89, 10.72, 24.66, 30.91, 31.65, 22.35, 14.42, 18.92, 45.95, 76.02, 98.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.7, -36.26, -65.25, -15.06, -47.1, -40.0, -45.16, -54.84, -52.9, -67.74, -74.84, -68.97, -75.17, -68.0, -91.43, -95.5, -90.0, -81.11, -84.71, -74.12, -83.44, -71.03, -77.31, -91.67, -99.25, -100.0, -85.07, -15.15, -17.65, -1.83, -0.92, -1.37, -0.46, -0.91, -0.9, -1.34, -0.0, -0.45, -0.83, -1.67, -0.0, -1.07, -1.07, -13.79, -14.81, -14.81, -22.22, -23.08, -48.0, -28.0, -24.0, -28.0, -26.0, -26.0, -26.0, -0.0, -33.33, -35.0, -36.67, -38.33, -38.33, -38.33, -38.33, -37.74, -83.02, -72.73, -68.18, -65.0, -36.36, -28.81, -30.36, -13.21, -32.08, -22.64, -13.21, -16.98, -22.64, -22.64, -5.66, -22.86, -29.73, -29.73, -48.78, -24.39, -19.51, -21.95, -36.59, -24.39, -17.07, -31.71, -19.51, -53.66, -60.98, -65.85, -80.56, -30.77, -32.05, -21.79, -35.9, -29.49, -38.46, -34.62, -35.9, -39.74, -39.19, -45.95, -43.24, -37.31, -37.31, -68.75, -55.77, -51.92, -56.0, -80.77, -80.49, -62.2, -51.16, -30.95, -12.2, -14.63, -39.02, -53.66, -51.22, -56.1, -65.85, -43.9, -53.66, -56.1, -70.73, -73.17, -97.5, -95.0, -86.84, -86.0, -53.19, -68.09, -83.78, -81.08, -91.89, -70.27, -0.0, -1.67, -1.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.97, 0.965, 1.1032, 1.1316, 1.0922, 1.117, 1.0886, 1.0752, 1.0369, 0.9972, 0.9617, 0.9258, 0.994, 1.003, 0.9885, 0.9493, 0.9144, 0.8762, 0.8507, 0.8271, 0.8123, 0.7914, 0.7963, 0.7895, 0.7688, 0.7496, 0.9303, 0.9067, 1.422, 1.3311, 1.2467, 1.1648, 1.0888, 1.0289, 0.9732, 0.918, 0.8596, 0.8589, 0.8118, 0.7753, 0.7342, 0.696, 0.6677, 0.6272, 0.5931, 0.5793, 0.5522, 0.5592, 0.6871, 0.6487, 0.6131, 0.5765, 0.5424, 0.5287, 0.5766, 0.6176, 0.6163, 0.6045, 0.572, 0.5419, 0.5139, 0.5129, 0.6048, 0.683, 0.7553, 0.7499, 0.7442, 0.7736, 0.7405, 0.704, 0.7501, 0.7608, 0.8065, 0.8025, 0.8094, 0.8052, 0.787, 0.795, 0.8418, 0.871, 0.8409, 0.8916, 0.8672, 0.8374, 0.8061, 0.7878, 0.7566, 0.7382, 0.7176, 0.7914, 0.8027, 0.7918, 0.8424, 0.8286, 0.9695, 0.9681, 0.9632, 0.9623, 0.9328, 0.9126, 0.8796, 0.8489, 0.8275, 0.8256, 0.8273, 0.8254, 0.8021, 0.7698, 0.747, 0.8222, 0.8706, 0.8656, 0.943, 1.0185, 1.0493, 1.1315, 1.1221, 1.1491, 1.1813, 1.2041, 1.2824, 1.3693, 1.3858, 1.3583, 1.347, 1.3079, 1.2288, 1.1981, 1.1483, 1.1377, 1.1136, 1.0554, 1.1515, 1.1764, 1.1495, 1.1317, 1.0794, 1.1059, 1.1197, 1.4505, 1.354, 1.2644], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7283, 0.6088, 0.6129, 0.3994, 0.281, 0.4327, 0.3558, 0.2843, -0.0159, -0.1224, 0.0088, 0.1412, 0.1378, 0.2663, 0.1909, 0.3013, 0.2388, 0.1072, 0.0897, 0.119, 0.2524, 0.96, 0.9514, 1.5109, 1.2259, 1.0832, 0.9977, 0.9296, 0.886, 0.8464, 0.8177, 0.7842, 0.7902, 0.7579, 0.747, 0.7213, 0.7, 0.6754, 0.6575, 0.6415, 0.62, 0.6042, 0.5617, 0.4921, 0.5253, 0.4452, 0.4522, 0.4201, 0.3883, 1.185, 0.4266, 0.3511, 0.322, 0.2929, 0.3136, 0.3329, 0.3516, 0.5, -0.2654, -0.1764, -0.0005, 0.1051, 0.5439, 0.5439, 0.4802, 0.6371, 0.4147, 0.5322, 0.6432, 0.6457, 0.5718, 0.5783, 0.8119, 0.6724, 0.6437, 0.642, 0.4112, 0.682, 0.7165, 0.6768, 0.417, 0.6424, 0.8164, 0.4167, 0.726, -0.0781, -0.14, -0.095, -0.1695, 0.0666, 0.0921, 0.3368, 0.0771, 0.2426, 0.1048, 0.2139, 0.2151, 0.1765, 0.1616, 0.0858, 0.1717, 0.1975, 0.2105, 0.311, -0.0631, 0.0304, 0.0052, -0.2167, -0.3236, 0.0125, 0.1593, 0.4121, 0.6343, 0.6173, 0.3138, 0.1577, 0.2189, 0.1885, 0.1107, 0.4029, 0.2993, 0.2897, 0.1343, 0.1346, -0.0506, 0.0456, 0.1669, -0.0099, 0.3575, 0.212, 0.0653, 0.1303, 0.0779, 0.2474, 1.2393, 1.0895, 1.0062], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2201, 0.1017, 0.0574, 0.0049, -0.0286, -0.0312, -0.0489, -0.0927, -0.0458, -0.0445, -0.0057, -0.023, -0.0472, -0.0052, -0.0338, 0.0118, 0.0106, -0.1215, -0.149, -0.2149, -0.1655, 0.0572, 0.0124, 0.3718, 0.3834, 0.2885, 0.3569, 0.3449, 0.3491, 0.2953, 0.3271, 0.3162, 0.3378, 0.3106, 0.3677, 0.3498, 0.3842, 0.3981, 0.396, 0.4097, 0.3917, 0.3719, 0.3698, 0.28, 0.2785, 0.3317, 0.285, 0.2912, 0.3134, 0.3982, 0.3574, 0.3623, 0.3346, 0.36, 0.2555, 0.2729, 0.1761, 0.1287, 0.1484, 0.0534, 0.063, 0.0571, 0.2626, 0.2297, 0.1482, 0.2781, 0.2594, 0.3078, 0.1913, -0.1015, -0.0859, -0.0702, -0.0237, 0.0242, 0.2182, 0.2794, 0.3384, 0.3161, 0.3758, 0.3996, 0.4403, 0.49, 0.4911, 0.4436, 0.5402, 0.2205, 0.2174, 0.1826, 0.1275, 0.1835, 0.1797, 0.2515, 0.1937, 0.1812, 0.1413, 0.0772, 0.0369, -0.0784, -0.1293, -0.1664, -0.1856, -0.2265, -0.2348, -0.1715, -0.1501, -0.0732, -0.1076, -0.1124, -0.1039, -0.1274, -0.0834, -0.1151, -0.0938, -0.0994, -0.0915, -0.1428, -0.1574, -0.1175, -0.099, -0.0809, -0.0745, -0.0615, -0.082, -0.0972, -0.1645, -0.2353, -0.1776, -0.1916, -0.1768, -0.1917, -0.2485, -0.2405, -0.305, -0.2694, 0.42, 0.2821, 0.1607], "obv": [0, -33216, 1465, -16897, 12790, 26074, 62975, 23208, 11735, -5387, 13409, 27059, 21832, 21832, 8016, -8620, 72299, 46068, 60782, 33781, 6335, 44939, 20543, 5845, 22830, 12358, -31783, -64240, -76898, -55723, -45210, -58428, -29793, -43524, -23666, -58996, -72414, -96566, -125266, -92313, 24001, 24001, 318403, 510843, 510843, 615544, 556295, 698297, 855738, 929169, 901520, 970993, 932949, 1054476, 977328, 977328, 903675, 903675, 903675, 817937, 817937, 777452, 758903, 769722, 766526, 770316, 770316, 770316, 807430, 803345, 799879, 798139, 794522, 794522, 794522, 794522, 801205, 798230, 793178, 796935, 800183, 802724, 802724, 798774, 825179, 820378, 822631, 824881, 822910, 820569, 820569, 823446, 822278, 819601, 819601, 817592, 819991, 822224, 821130, 820235, 826156, 830695, 827090, 831470, 824486, 820852, 818475, 816706, 820400, 818228, 822323, 819080, 821326, 817646, 825175, 821589, 815632, 810634, 804838, 810559, 810559, 810559, 814364, 799740, 807897, 794754, 792770, 789024, 790341, 794447, 795267, 800294, 799954, 798956, 778189, 804260, 802944, 790991, 791433, 787849, 787733, 786687, 784609, 781916, 782710, 782727, 774570, 775693, 775491, 774888, 776659, 772616, 776145, 882467, 848990, 848990], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.12, 34.51, 33.02, 31.29, 29.68, 27.63, 25.88, 24.05, 22.35, 21.99, 21.73, 21.48, 21.25, 22.64, 24.01, 27.79, 31.3, 34.57, 37.61, 40.43, 43.09, 45.57, 47.88, 50.02, 52.18, 54.18, 56.07, 57.84, 59.37, 60.44, 61.44, 62.24, 62.45, 62.65, 62.98, 59.49, 56.24, 53.23, 50.43, 47.83, 44.85, 43.58, 42.4, 41.3, 40.28, 39.22, 38.23, 37.31, 37.0, 35.03, 33.02, 32.28, 31.6, 30.69, 28.8, 27.05, 25.42, 25.34, 24.79, 25.15, 25.29, 24.94, 24.61, 24.31, 24.57, 25.45, 25.21, 24.99, 25.99, 26.91, 27.55, 28.03, 28.65, 29.22, 29.35, 29.47, 31.02, 32.46, 33.8, 35.61, 37.29, 40.0, 41.41, 42.82, 44.17, 45.43, 46.68, 47.84, 48.92, 49.92, 51.08, 52.28, 53.23, 54.11, 55.04, 55.19, 56.26, 57.27, 57.48, 58.31, 59.62, 60.84, 62.1, 61.42, 59.17, 57.31, 55.58, 54.75, 54.11, 53.7, 53.32, 51.76, 50.55, 49.43, 49.01, 48.83, 49.04, 49.24, 49.42, 50.36, 51.24, 52.19, 53.41, 54.62, 54.01, 53.66, 51.1, 48.72, 46.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.69, 25.84, 32.0, 28.97, 27.87, 25.3, 24.11, 22.67, 21.82, 21.07, 20.29, 19.57, 16.93, 15.58, 14.68, 14.19, 15.09, 14.62, 16.33, 15.6, 15.8, 15.06, 13.9, 13.02, 12.41, 11.82, 30.34, 29.7, 55.26, 54.81, 54.92, 54.58, 54.22, 54.67, 54.4, 53.55, 53.11, 56.01, 55.02, 54.88, 54.3, 53.19, 51.48, 50.89, 49.97, 47.51, 46.28, 45.63, 34.48, 33.91, 33.32, 32.91, 32.47, 30.94, 40.59, 35.19, 32.74, 31.0, 30.42, 29.82, 29.2, 32.04, 25.23, 21.79, 18.3, 17.11, 17.35, 20.86, 20.23, 19.76, 17.22, 18.11, 15.87, 15.7, 16.66, 15.55, 14.77, 13.58, 11.91, 14.79, 14.22, 12.46, 11.89, 12.29, 12.3, 11.68, 11.3, 12.2, 11.66, 9.81, 8.98, 8.46, 7.38, 6.97, 5.53, 9.2, 8.59, 7.98, 7.65, 7.26, 6.99, 6.73, 6.41, 5.96, 5.53, 5.58, 5.33, 5.15, 6.85, 5.78, 5.06, 6.79, 5.79, 4.98, 4.49, 3.86, 9.35, 14.69, 13.27, 12.09, 10.54, 9.17, 8.41, 7.97, 11.17, 10.68, 10.56, 10.06, 9.74, 9.13, 8.66, 8.49, 7.22, 6.57, 6.24, 5.89, 5.73, 11.01, 10.09, 30.38, 30.22, 30.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.98, 10.61, 8.61, 7.8, 7.5, 9.63, 9.17, 10.62, 11.46, 12.21, 12.2, 11.77, 18.09, 16.64, 19.29, 18.66, 17.99, 17.43, 16.67, 16.61, 15.7, 14.97, 19.73, 18.84, 17.97, 17.11, 12.8, 12.2, 7.22, 7.16, 7.1, 7.06, 7.01, 6.89, 6.77, 6.66, 6.6, 6.14, 6.03, 5.86, 5.75, 6.14, 7.55, 7.47, 7.93, 10.01, 9.75, 8.94, 25.99, 25.56, 25.11, 24.8, 24.47, 27.37, 23.3, 20.2, 18.8, 17.8, 18.09, 17.73, 17.36, 16.15, 30.43, 25.02, 29.05, 27.17, 25.42, 22.71, 22.03, 21.52, 28.27, 25.88, 29.32, 27.36, 25.19, 23.51, 22.34, 24.13, 25.82, 23.18, 22.29, 28.34, 27.05, 26.01, 25.09, 25.2, 24.37, 23.19, 22.15, 30.38, 27.82, 26.19, 28.79, 27.18, 39.25, 36.5, 35.55, 33.78, 32.36, 31.89, 30.72, 29.56, 28.16, 29.24, 28.82, 26.82, 25.63, 26.19, 25.06, 32.87, 29.24, 27.31, 31.6, 37.69, 33.97, 32.09, 30.05, 27.25, 26.43, 24.08, 27.12, 24.62, 24.14, 22.87, 21.42, 22.12, 21.86, 25.59, 26.66, 28.75, 27.28, 26.72, 31.43, 28.57, 29.01, 32.41, 32.88, 29.8, 29.56, 21.19, 21.08, 20.96], "ad": [43875.0, 58289.0, 68328.0, 71569.0, 82701.0, 90672.0, 120949.0, 82875.0, 76149.0, 68940.0, 87736.0, 101386.0, 101206.0, 108747.0, 96036.0, 80140.0, 133156.0, 122313.0, 125865.0, 122865.0, 95419.0, 87698.0, 70809.0, 57335.0, 67526.0, 67071.0, 75524.0, 60770.0, 54622.0, 66172.0, 76685.0, 78772.0, 98597.0, 92259.0, 101868.0, 85562.0, 79009.0, 56237.0, 27537.0, 46162.0, 127015.0, 94469.0, 374368.0, 438515.0, 369381.0, 474082.0, 474081.0, 502481.0, 470992.0, 544423.0, 544424.0, 597551.0, 578529.0, 700056.0, 700056.0, 824594.0, 868786.0, 868786.0, 922733.0, 922733.0, 922733.0, 888476.0, 898343.0, 909162.0, 908097.0, 908097.0, 908097.0, 932859.0, 969973.0, 967420.0, 964531.0, 962791.0, 959174.0, 943249.0, 939665.0, 936029.0, 941599.0, 939499.0, 939812.0, 937712.0, 935482.0, 937143.0, 937084.0, 933134.0, 959539.0, 956338.0, 957787.0, 959437.0, 959437.0, 958656.0, 957518.0, 960395.0, 961563.0, 961884.0, 962881.0, 963594.0, 965993.0, 968226.0, 968773.0, 968366.0, 970903.0, 973627.0, 970823.0, 974452.0, 972124.0, 968490.0, 968015.0, 966518.0, 969948.0, 968919.0, 972559.0, 972047.0, 972659.0, 970678.0, 968168.0, 966176.0, 960219.0, 958345.0, 955276.0, 952416.0, 949670.0, 952110.0, 955069.0, 959131.0, 964569.0, 956355.0, 955388.0, 954639.0, 955684.0, 959416.0, 959826.0, 961502.0, 961672.0, 960807.0, 950875.0, 943575.0, 943904.0, 943904.0, 943904.0, 942112.0, 941996.0, 941996.0, 943243.0, 941089.0, 940493.0, 940510.0, 937111.0, 938234.0, 938113.0, 937510.0, 938396.0, 934632.0, 937075.0, 1043397.0, 1009920.0, 978143.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 31305.9, 25328.9, 23372.3, 20426.9, 21401.6, 19814.5, 20149.7, 24551.5, 23197.9, 23522.0, 24509.9, 25374.9, 27870.3, 29787.2, 28446.1, 28763.0, 28146.6, 24468.8, 25091.4, 24885.8, 24303.2, 22609.9, 20071.3, 20495.2, 20398.5, 20685.8, 23171.6, 20099.3, 19268.8, 20873.0, 22050.8, 32630.9, 34563.7, 61140.4, 79011.3, 83938.9, 90876.0, 95459.1, 107244.1, 120118.2, 124166.0, 115299.5, 118992.2, 93356.4, 86265.1, 87066.5, 101504.2, 102944.6, 97960.4, 98399.9, 99630.6, 98634.3, 95735.5, 93786.0, 82715.2, 75320.0, 50791.2, 46106.4, 39366.6, 26894.4, 18729.1, 17307.1, 13432.6, 11939.4, 12450.0, 12488.8, 12473.4, 10461.2, 8282.5, 5076.3, 5043.5, 5021.7, 5101.8, 4923.6, 3726.1, 6008.2, 6124.7, 5681.7, 5609.2, 5301.1, 5159.5, 4973.8, 5007.4, 4940.7, 4813.4, 2301.0, 2021.8, 2036.4, 2034.7, 1947.0, 1802.4, 2255.4, 2421.6, 2665.3, 2835.6, 3405.9, 3568.4, 3566.2, 3519.8, 3779.8, 3907.5, 3724.9, 3595.3, 3459.4, 3389.4, 3443.9, 3439.1, 3797.1, 4120.0, 4330.2, 4685.1, 5648.6, 5568.3, 5724.2, 6818.6, 6881.4, 7837.1, 7439.8, 7314.6, 6866.7, 6705.2, 5414.2, 5672.9, 5326.4, 3963.8, 5224.8, 6517.6, 6450.8, 7271.5, 7184.0, 7131.8, 7061.4, 6663.3, 6837.1, 7006.6, 5009.3, 2403.9, 3088.0, 2005.0, 1981.0, 1682.9, 1848.4, 2148.1, 2293.2, 12656.1, 15924.4, 19100.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91, 0.925, 0.844, 0.87, 0.871, 0.896, 0.973, 0.872, 0.856, 0.904, 0.934, 1.214, 1.257, 1.646, 1.854, 1.888, 1.917, 2.045, 2.122, 2.172, 2.184, 2.028, 2.056, 1.6, 1.394, 1.363, 1.413, 1.413, 1.309, 1.233, 1.216, 1.2, 1.152, 1.133, 1.001, 0.917, 0.627, 0.566, 0.483, 0.329, 0.232, 0.225, 0.177, 0.18, 0.206, 0.214, 0.227, 0.197, 0.171, 0.117, 0.123, 0.125, 0.134, 0.133, 0.113, 0.192, 0.265, 0.274, 0.316, 0.427, 0.535, 0.547, 0.638, 0.68, 0.688, 0.332, 0.294, 0.336, 0.383, 0.474, 0.45, 0.552, 0.58, 0.638, 0.748, 0.872, 0.914, 0.948, 0.946, 1.028, 1.078, 1.02, 0.978, 0.938, 0.921, 1.129, 1.143, 1.212, 1.278, 1.292, 1.352, 1.457, 1.442, 1.449, 1.568, 1.503, 1.584, 1.508, 1.467, 1.375, 1.315, 1.098, 1.147, 1.101, 0.839, 1.008, 1.099, 1.094, 1.166, 1.173, 1.155, 1.169, 1.116, 1.147, 1.182, 0.878, 0.43, 0.546, 0.363, 0.371, 0.325, 0.387, 0.445, 0.476, 1.607, 1.826, 2.045], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.96, 80.08, 57.42, -13.59, -56.81, -44.42, -55.66, -105.54, -173.55, -231.6, -201.64, -151.52, -128.86, -89.1, -92.21, -69.66, -71.51, -101.77, -104.66, -103.31, -86.78, 79.91, 168.29, 410.07, 356.15, 243.14, 181.76, 143.88, 120.7, 103.87, 91.3, 81.11, 79.45, 74.08, 70.33, 66.22, 62.07, 56.93, 55.55, 54.39, 53.45, 58.55, 48.52, -58.1, 4.93, -6.33, -7.2, -15.86, -50.85, 146.57, 34.16, 13.19, -9.62, -53.01, -46.9, -40.82, 2.33, -153.23, -212.73, -299.48, -176.53, -125.33, -25.4, 16.91, 3.81, -26.47, 2.71, -39.63, 26.76, 52.32, 44.2, 61.77, 64.58, -7.19, 60.67, 47.86, -62.26, 49.3, 73.41, 80.43, 31.11, 74.2, 115.66, 69.74, -87.6, -136.92, -122.58, -181.33, -205.83, -297.16, -88.95, -81.02, -108.53, -73.63, -92.66, -71.2, -67.69, -68.52, -89.59, -113.25, -93.53, -104.34, -126.39, -90.25, -193.29, -182.81, -106.13, -183.45, -297.69, -207.34, -161.8, -36.07, 27.82, 13.75, -11.28, -70.3, -65.53, -108.78, -116.41, -26.83, -46.54, -56.65, -114.2, -120.82, -151.43, -130.03, -117.32, -147.37, -61.62, -89.33, -132.14, -129.03, -111.67, -106.85, 142.45, 236.99, 200.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3562, 7.7778, 12.2449, 8.1925, 4.7205, 2.9593, -3.0733, 2.7466, 1.7812, 3.5433, 0.7509, -3.2807, -2.963, -8.0247, -9.7345, -6.5722, -16.0227, -12.1394, -11.1507, -12.5749, -8.9024, -11.0571, -12.125, -12.4208, -14.2857, -10.804, 5.598, 11.4094, 71.5686, 69.6552, 66.4411, 68.9467, 64.5527, 69.863, 66.332, 70.765, 77.4538, 85.9624, 85.5072, 82.3944, 55.7229, 55.7229, 5.102, 4.6748, 4.6748, 3.8461, 4.0568, 2.4194, 1.8109, 1.6, 1.4028, -1.3619, -0.9766, -2.1236, 2.5145, -1.354, -1.165, -1.3592, -1.5534, -1.1696, -1.1696, -0.1969, 0.7905, -4.3307, -4.7431, -4.3393, -3.925, -0.1972, -4.5283, -1.3725, 0.1965, -1.5748, -0.3945, 0.5917, 0.1972, -0.3945, -0.9804, 5.7613, 5.6017, 4.7423, 4.2907, -1.3834, 0.5929, 1.5905, 0.0, 0.8, 0.7921, 0.3922, -0.3937, 1.1881, -1.5842, -3.8911, -3.3399, -4.5276, -3.5433, -2.004, -2.3576, -4.8924, -3.7255, -3.9683, -4.3222, -5.0781, -4.5455, -5.8708, -4.2254, -3.2389, -2.8455, -1.4433, -1.8367, -4.09, -5.4326, -3.9095, -7.943, -11.5703, -9.0349, -7.4074, -3.5197, -0.2079, 0.4202, -4.1841, -6.6946, -6.2762, -7.6923, -7.0363, -3.4043, -4.4968, -1.7699, 0.9346, -2.9345, -8.4444, -11.1588, -12.5, -16.318, -6.1135, -6.7265, -11.1607, -9.9099, -10.0917, -10.5727, 13.0045, 13.0631, 16.2037], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 60.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, 16.0, 16.0, 24.0, 24.0, 24.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -96.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, 8.0, 8.0, 8.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, 4.0, 8.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.233, -1.483, -1.226, -1.622, -1.302, -1.602, -2.167, -2.347, -2.311, -1.839, 0.598, 0.658, 8.65, 8.811, 8.891, 9.035, 9.029, 9.356, 9.547, 9.85, 9.925, 10.665, 10.558, 10.433, 9.942, 9.517, 8.978, 8.5315, 8.0365, 7.408, 6.883, 6.1245, 5.4705, 5.0395, 4.3745, 3.879, 3.3185, 2.734, 3.2875, 1.69, 1.0675, 0.565, 0.075, 0.035, -0.005, -0.04, 0.0775, -1.1575, -1.385, -1.3175, -1.2375, -0.3175, -0.3025, -0.44, -0.0625, -0.5375, -0.2625, 0.0, -0.0275, -0.095, -0.025, 0.4898, 0.2448, 0.1948, 0.2073, -0.2527, 0.2648, 0.3698, 0.3123, 0.0673, 0.3298, 0.4898, 0.1748, 0.4198, -0.2827, -0.4352, -0.5152, -0.8628, -0.6753, -0.7953, -0.4428, -1.0475, -0.8125, -1.1625, -1.0325, -1.05, -1.185, -1.2525, -1.44, -1.295, -1.255, -1.235, -1.015, -1.57, -1.46, -1.5575, -2.275, -3.41, -2.585, -2.15, -1.285, -0.5075, -0.5225, -1.46, -1.955, -1.7875, -1.92, -2.22, -1.1775, -1.46, -1.4625, -1.985, -2.07, -2.9375, -2.7725, -2.37, -3.275, -1.6775, -2.265, -3.11, -2.93, -3.245, -2.43, 2.5975, 2.64, 2.78], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.421652, 121.376212, 67.229225, 45.3628, 33.473943, 26.004082, 20.885696, 17.149711, 14.314442, 12.102384, 10.335147, 8.890803, 7.673597, 6.629275, 5.739125, 4.980506, 4.327714, 3.771493, 3.287045, 2.8705, 2.505967, 2.177588, 1.879121, 1.61084, 1.377246, 1.208331, 1.085902, 1.109124, 1.222756, 1.385525, 1.567622, 1.746872, 1.909377, 2.047196, 2.157336, 2.235549, 2.291505, 2.322531, 2.332417, 2.321205, 2.290754, 2.242237, 2.179452, 2.104725, 2.020634, 1.929461, 1.832215, 1.72927, 1.626241, 1.523472, 1.422199, 1.324482, 1.229954, 1.150468, 1.072683, 0.996402, 0.92319, 0.852376, 0.784619, 0.720985, 0.659979, 0.605217, 0.544761, 0.480731, 0.418059, 0.358668, 0.31102, 0.272015, 0.240274, 0.21528, 0.192483, 0.173064, 0.159818, 0.148252, 0.137949, 0.128494, 0.1231, 0.11893, 0.114375, 0.109835, 0.102507, 0.096002, 0.091913, 0.088635, 0.084168, 0.079713, 0.07726, 0.073619, 0.071179, 0.063976, 0.052816, 0.038103, 0.019838, 0.000397, -0.01785, -0.032136, -0.047227, -0.06075, -0.074295, -0.086675, -0.097495, -0.108345, -0.11883, -0.130549, -0.141513, -0.151322, -0.15997, -0.165447, -0.172962, -0.18132, -0.190126, -0.205453, -0.232218, -0.260787, -0.284683, -0.298974, -0.298642, -0.289675, -0.282687, -0.280596, -0.282214, -0.285922, -0.294661, -0.29804, -0.300188, -0.302354, -0.30791, -0.3169, -0.334036, -0.354746, -0.373959, -0.398528, -0.413905, -0.425572, -0.443028, -0.461141, -0.481686, -0.495909, -0.463414, -0.398426, -0.314301], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4843, 104.6627, 97.176, 86.8134, 76.1455, 66.1172, 57.0709, 49.0867, 42.1322, 36.1263, 30.968, 26.5526, 22.7768, 19.5473, 16.7857, 14.4246, 12.4052, 10.6785, 9.2002, 7.9343, 6.8486, 5.9144, 5.1073, 4.408, 3.8019, 3.2832, 2.8437, 2.4968, 2.242, 2.0707, 1.9701, 1.9254, 1.9222, 1.9472, 1.9892, 2.0385, 2.0891, 2.1358, 2.1751, 2.2043, 2.2216, 2.2257, 2.2165, 2.1941, 2.1594, 2.1134, 2.0572, 1.9916, 1.9185, 1.8395, 1.7561, 1.6697, 1.5818, 1.4955, 1.411, 1.328, 1.2471, 1.1681, 1.0914, 1.0173, 0.9459, 0.8777, 0.8111, 0.7451, 0.6797, 0.6155, 0.5546, 0.4981, 0.4465, 0.4003, 0.3587, 0.3216, 0.2892, 0.261, 0.2364, 0.2148, 0.1965, 0.181, 0.1677, 0.1561, 0.1454, 0.1355, 0.1268, 0.1192, 0.1122, 0.1057, 0.1, 0.0947, 0.09, 0.0848, 0.0784, 0.0703, 0.0602, 0.0483, 0.035, 0.0216, 0.0078, -0.0059, -0.0196, -0.033, -0.0459, -0.0584, -0.0705, -0.0825, -0.0943, -0.1057, -0.1166, -0.1263, -0.1357, -0.1448, -0.1539, -0.1642, -0.1778, -0.1944, -0.2124, -0.2298, -0.2435, -0.2528, -0.2587, -0.2631, -0.2669, -0.2707, -0.2755, -0.28, -0.2841, -0.2877, -0.2918, -0.2968, -0.3042, -0.3143, -0.3263, -0.3407, -0.3554, -0.3694, -0.3841, -0.3995, -0.416, -0.4319, -0.4382, -0.4303, -0.4071], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.323, -19.9273, -20.3431, -21.1109, -21.6033, -21.5587, -19.6816, -12.2546, -5.0307, 22.3299, 45.8357, 66.7123, 84.7571, 99.7495, 114.3145, 125.7556, 135.1966, 141.893, 143.9195, 143.6254, 133.9362, 120.1147, 107.641, 87.1483, 68.8633, 52.9563, 39.29, 28.1832, 19.2975, 12.1732, 7.6873, 4.4734, 1.9486, 0.6593, -0.5463, 0.1363, -0.5345, -0.9656, -1.3109, -1.4309, -1.373, -1.3543, -1.0787, -0.6119, -2.0149, -3.5492, -5.3827, -6.2226, -5.5577, -5.6729, -5.2286, -4.2263, -3.9438, -3.2136, -2.193, -0.5858, 0.6965, 1.4416, 3.4567, 4.327, 4.8029, 5.173, 3.8567, 3.6298, 3.4152, 2.6556, 1.9842, 1.6779, 1.4353, 0.6876, 0.73, -0.1322, -1.3568, -2.1788, -3.6892, -4.692, -5.2772, -5.3191, -6.2939, -6.7773, -7.2428, -7.6561, -7.6595, -7.5568, -7.6598, -7.4152, -7.1277, -6.7403, -6.3594, -5.6175, -6.0031, -6.3394, -6.6321, -8.1703, -11.018, -12.5006, -13.0468, -12.2188, -10.2392, -8.321, -8.1691, -8.4887, -8.6321, -9.024, -9.0869, -6.9665, -6.3825, -5.8329, -5.9288, -7.1762, -9.7914, -11.8949, -13.3888, -16.3309, -15.7809, -15.6268, -17.4333, -18.2872, -19.1171, -18.7185, -9.751, -0.884, 7.4347], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.78, 16.09, 24.74, 14.96, 9.6, 6.03, -6.88, 6.55, 4.07, 8.16, 1.94, -9.15, -8.22, -19.52, -22.32, -14.96, -56.18, -47.87, -43.12, -45.85, -31.6, -37.45, -38.96, -39.2, -48.94, -34.96, 12.36, 26.98, 75.26, 75.04, 74.51, 76.83, 75.49, 81.08, 80.63, 85.34, 93.8, 98.02, 96.72, 96.69, 94.87, 94.87, 64.1, 62.16, 62.16, 51.35, 55.56, 31.58, 23.08, 21.05, 17.95, -28.0, -21.74, -64.71, 33.33, -11.86, -10.34, -11.86, -13.33, -10.34, -10.34, -1.89, 7.41, -28.95, -30.77, -27.5, -24.24, -0.99, -30.77, -11.48, 1.49, -10.53, -2.5, 3.53, 1.15, -2.22, -5.75, 38.89, 36.99, 32.39, 30.33, -11.86, 4.35, 11.76, 0.0, 6.9, 6.9, 3.57, -3.33, 9.68, -10.53, -28.57, -25.37, -31.51, -23.08, -14.29, -17.65, -32.47, -23.46, -24.39, -27.5, -33.33, -30.67, -41.67, -33.33, -25.81, -23.33, -13.21, -17.65, -32.26, -49.09, -40.43, -68.42, -75.68, -51.16, -39.13, -16.19, -0.85, 1.75, -15.15, -22.22, -20.55, -25.17, -23.08, -10.0, -12.73, -5.26, 2.86, -10.24, -27.54, -41.94, -51.72, -58.21, -19.44, -20.55, -30.86, -27.5, -27.5, -30.77, 23.58, 23.58, 29.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7369, 0.6745, 0.4753, 0.6188, 2.059, 1.5734, 0.8486, 1.2017, 0.8072, 0.6661, 0.1538, 0.0261, 0.0024, 0.0021, 0.3846, -0.2246, -0.8897, -0.9197, -0.634, -0.5206, -0.1948, -0.1813, -0.0297, -0.0397, -0.2169, -0.2602, -0.323, -0.2626, 2.2464, 2.0969, 8.2545, 7.0395, 6.141, 5.2209, 4.4822, 4.0276, 3.5594, 3.0509, 2.6222, 2.9476, 2.5051, 2.2758, 2.0078, 1.6853, 1.3659, 1.178, 1.0168, 0.943, 0.7368, 0.9316, 0.7485, 0.2559, 0.2336, 0.2074, 0.1849, 0.1156, 1.0848, 0.7227, 0.5695, 0.4238, 0.0847, 0.094, 0.102, 0.4589, 0.2433, 0.5014, -0.1895, -0.1853, 0.0419, 0.5616, 0.47, 0.3671, 0.4175, 0.6793, 0.4037, 0.446, 0.6609, 0.5522, 0.5447, 0.4241, 0.1492, 0.635, 0.1229, 0.1767, 0.1515, 0.2156, 0.2419, 0.2645, 0.1981, 0.3127, 0.3252, 0.3001, 0.0287, 0.1175, 0.3578, -0.1647, -0.3412, 0.279, 0.032, 0.0631, -0.003, 0.026, 0.0223, 0.0691, 0.1806, 0.1477, 0.0909, 0.2065, -0.0373, -0.2891, -0.0693, 0.0335, -0.2356, 0.1052, 0.3402, -0.7798, -0.9041, -0.5036, 0.3684, 1.2443, 0.9523, 1.0162, 0.8568, 0.963, -0.1175, -0.4578, 0.2504, 0.2147, -0.216, -0.6709, -0.7322, -0.5847, -0.4869, -0.7602, 0.1913, -0.0075, -0.2064, -0.6912, -0.921, 0.182, -0.244, 3.8194, 3.2881, 2.8326], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1569, -0.1455, -0.0247, -0.2812, -0.841, 0.0734, 0.2686, -0.2383, 0.0872, -0.2339, -0.3662, -0.4539, -0.4976, -0.4579, -1.4954, -1.3246, -1.5897, -1.3597, -1.094, -0.9006, -0.7148, -0.7013, -0.6497, -0.5597, -1.0769, -0.9602, -0.823, -0.7226, -1.0336, 1.4969, 0.1345, 6.8895, 5.991, 5.1209, 4.3822, 3.7776, 3.3094, 2.8509, 2.5222, 2.0976, 2.3051, 1.9758, 1.8078, 1.4853, 1.1159, 1.078, 0.8668, 0.543, 0.5368, 0.2816, -1.6015, 0.1059, 0.0836, 0.1074, 0.0849, -0.2344, -0.1152, -0.0773, -0.0305, -0.0262, -0.0653, -0.056, -0.048, -0.0411, -1.5567, -1.1986, -1.8845, -0.8653, -0.6281, -0.5934, 0.16, 0.1371, -0.9325, -0.2207, -0.9963, -0.304, -0.2391, -0.1978, -0.0053, -0.4759, -1.0508, -0.615, -0.3271, -1.3733, -0.3985, -0.2344, -0.1581, -0.2855, -0.1519, -0.1873, -0.1248, -1.4499, -0.7213, -0.5325, -1.1422, -0.8147, -3.1412, -0.671, -0.868, -0.8869, -0.553, -0.624, -0.4277, -0.3809, -0.3694, -0.6523, -0.7591, -0.5935, -0.5373, -0.6391, -0.5193, -1.7665, -1.7356, -0.6948, -1.6098, -2.7798, -2.3541, -2.7036, -0.4316, -0.2557, -0.6477, -0.4838, -1.4432, -1.537, -1.7175, -1.4578, -0.3496, -0.5853, -0.416, -1.0709, -1.2322, -1.5847, -1.2869, -1.0602, -2.2087, -0.5075, -0.7064, -1.2912, -1.321, -1.268, -1.544, -1.9306, 3.1881, 2.7326], "thermo_temp": [null, 1.06, 1.82, 1.02, 1.6, 0.6, 1.56, 0.94, 0.58, 0.76, 0.98, 0.76, 0.58, 0.82, 0.5, 0.9, 2.9, 1.5, 0.58, 1.44, 0.72, 0.9, 0.54, 0.48, 0.5, 0.46, 1.88, 1.12, 0.8, 0.44, 0.46, 0.38, 0.52, 0.52, 0.62, 0.52, 0.86, 0.7, 0.5, 0.5, 3.28, 0.6, 8.12, 0.15, 0.15, 0.1, 0.1, 0.25, 0.25, 0.2, 0.1, 0.85, 0.2, 0.3, 0.2, 0.2, 0.3, 0.1, 0.15, 0.4, 0.2, 0.65, 2.35, 0.15, 0.15, 0.1, 0.1, 0.35, 1.2, 1.15, 0.6, 0.45, 0.15, 0.15, 0.15, 0.5, 1.8, 1.7, 1.695, 0.68, 0.67, 1.155, 0.31, 0.23, 1.35, 0.9, 1.4, 0.75, 0.9, 0.75, 0.55, 0.9, 1.45, 1.25, 0.45, 1.55, 0.55, 0.45, 0.4, 0.55, 0.35, 0.5, 0.45, 1.75, 0.95, 0.65, 1.5, 0.65, 2.8, 0.95, 0.9, 0.95, 0.55, 0.65, 0.45, 0.45, 0.55, 0.8, 0.85, 0.8, 0.5, 0.35, 0.45, 1.8, 1.5, 0.8, 1.95, 2.0, 1.45, 2.2, 1.0, 1.5, 1.6, 1.5, 2.3, 2.5, 1.6, 1.0, 1.2, 0.8, 0.2, 0.8, 0.5, 1.0, 0.8, 0.3, 2.4, 1.5, 0.8, 0.9, 0.4, 1.45, 1.3, 5.75, 0.1, 0.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.994, 0.9915, 0.9494, 0.8822, 0.8709, 0.8035, 0.821, 1.199, 1.2537, 1.1312, 1.1874, 1.1024, 1.0656, 0.97, 0.8809, 0.8117, 0.7477, 0.9536, 0.9839, 0.9504, 0.8576, 0.7853, 0.7116, 0.6768, 0.6483, 0.6431, 0.6208, 0.6643, 0.6708, 0.6397, 0.6143, 1.099, 1.0083, 2.3013, 1.9102, 1.5901, 1.3192, 1.0975, 0.9434, 0.8173, 0.7051, 0.5951, 0.6414, 0.5612, 0.5137, 0.4567, 0.41, 0.39, 0.3373, 0.3032, 0.3208, 0.2988, 0.3627, 0.724, 0.6197, 0.5343, 0.4553, 0.3907, 0.3833, 0.5318, 0.6442, 0.6362, 0.6023, 0.5201, 0.4528, 0.3977, 0.4163, 0.6679, 0.8556, 1.0082, 0.9485, 0.8979, 0.9446, 0.8292, 0.7203, 0.8348, 0.8466, 0.9472, 0.9114, 0.9093, 0.8803, 0.8203, 0.8348, 0.9466, 1.0018, 0.9015, 1.0194, 0.934, 0.846, 0.7649, 0.7259, 0.6575, 0.6289, 0.5964, 0.8061, 0.8323, 0.7991, 0.9266, 0.8763, 1.226, 1.1759, 1.1257, 1.0938, 0.9949, 0.9322, 0.8445, 0.7728, 0.7323, 0.7446, 0.7638, 0.7703, 0.7212, 0.6537, 0.6167, 0.8318, 0.9533, 0.9254, 1.1117, 1.2732, 1.3054, 1.468, 1.3829, 1.4042, 1.4398, 1.4508, 1.6052, 1.7679, 1.7373, 1.6033, 1.53, 1.3972, 1.1796, 1.1105, 0.9995, 0.9996, 0.9633, 0.8427, 1.1259, 1.1939, 1.1223, 1.0819, 0.9579, 1.0474, 1.0933, 1.94, 1.6054, 1.3317], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.243, 1.1162, 1.0345, 1.0948, 1.1074, 1.0216, 1.0645, 1.0072, 1.0216, 1.0529, 1.0518, 0.9984, 0.9051, 0.9223, 0.875, 0.8962, 0.9137, 0.8187, 0.8026, 0.821, 0.7859, 0.8117, 0.7699, 0.7873, 0.7935, 0.7943, 0.9162, 1.1738, 1.1354, 1.5809, 1.5878, 1.5928, 1.5993, 1.617, 1.6362, 1.651, 1.7347, 1.7333, 1.7886, 1.8027, 2.0311, 1.8147, 3.6627, 1.3485, 1.303, 1.2222, 1.2432, 1.1585, 0.7903, 1.065, 1.0484, 1.055, 0.9439, 0.8796, 0.9219, 0.898, 0.9346, 0.9187, 0.9188, 0.9419, 0.9286, 0.9536, 1.0, 0.8187, 0.7623, 0.8548, 0.8755, 0.9166, 0.9552, 0.9805, 0.8863, 0.9519, 0.9015, 0.9624, 0.9715, 0.9755, 1.1035, 1.0613, 1.0667, 1.0279, 1.0405, 0.9454, 0.9615, 0.9773, 1.0653, 0.9958, 1.0783, 1.0094, 1.0049, 0.8834, 0.9091, 0.9513, 0.9604, 0.9349, 0.7405, 1.008, 0.9144, 0.8951, 0.9111, 0.9118, 0.9124, 0.9121, 0.9055, 0.9727, 0.9213, 0.9222, 0.9747, 0.9437, 1.2011, 0.8109, 0.8357, 0.9333, 0.8235, 0.7396, 0.7649, 0.7625, 0.8997, 0.9417, 0.9385, 0.9409, 0.8922, 0.9002, 0.8882, 0.9476, 0.9712, 0.9159, 0.9664, 1.0204, 0.992, 0.9829, 0.8671, 0.8447, 0.787, 0.8225, 0.8377, 0.7826, 0.7698, 0.7586, 0.6958, 0.8094, 1.1167, 1.1445], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9028, 0.851, 0.8703, 0.8732, 0.9656, 0.9216, 0.9957, 0.9957, 0.9798, 0.9647, 0.9817, 1.0218, 1.0, 1.0527, 1.0924, 1.1164, 1.269, 1.2598, 1.1767, 1.2449, 1.1954, 1.1991, 1.1695, 1.1656, 1.182, 1.1731, 0.9305, 0.8467, 0.4484, 0.4309, 0.4254, 0.4189, 0.4211, 0.3945, 0.3818, 0.3642, 0.3107, 0.2515, 0.2263, 0.2082, 0.2351, 0.2211, 0.6567, 0.6364, 0.6667, 0.6667, 0.7027, 0.7195, 0.8548, 0.9268, 0.9274, 1.0642, 1.0561, 1.0926, 0.9062, 0.9116, 0.9281, 0.95, 0.9937, 1.0, 0.987, 0.9735, 0.9786, 0.9181, 1.0154, 1.0253, 1.0116, 0.9585, 1.0618, 1.0752, 1.0455, 1.0087, 1.0, 0.9925, 0.9751, 1.007, 0.9923, 1.0041, 0.9329, 0.887, 0.9368, 0.9843, 0.9815, 0.9682, 0.9714, 0.9916, 0.9724, 0.967, 0.9901, 0.9821, 0.9957, 0.9912, 0.978, 1.0837, 1.0496, 1.008, 1.0272, 1.0375, 1.0481, 1.0515, 1.0511, 1.0623, 1.0582, 1.0703, 1.0709, 1.0661, 1.1097, 1.0823, 1.0543, 1.1045, 1.108, 1.081, 1.0588, 1.1585, 1.1649, 1.1281, 1.0729, 1.0058, 1.0084, 1.0108, 1.0098, 0.9956, 1.0549, 1.0786, 1.0155, 1.031, 1.06, 1.0, 0.9947, 1.0171, 1.0751, 1.1677, 1.1065, 1.0592, 1.0455, 1.0797, 1.0238, 0.9157, 1.038, 0.7624, 0.7333, 0.711], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4053.12, 3474.1, 2227.79, 1196.56, 25070.13, 17891.28, 15797.83, 12923.83, 9901.31, 8817.72, 5954.89, 4642.25, 4755.53, 3806.89, 2001.88, -2086.21, -2909.32, -1828.2, -1146.51, -1284.85, 371.36, -427.09, 598.45, -1001.18, -1969.93, -2516.58, -2239.07, -36.18, 39848.08, 34155.5, 361529.82, 312631.85, 267970.16, 231184.45, 197734.88, 172529.92, 149007.39, 129294.14, 110626.06, 102265.88, 87112.97, 79876.56, 67914.57, 58212.49, 48844.23, 41866.48, 35885.56, 29534.22, 25315.05, 20252.72, 17094.48, 14806.97, 12646.03, 10866.53, 9314.17, 7983.57, 12940.36, 10508.17, 8982.24, 7686.64, 6562.71, 5625.18, 4821.58, 4132.79, 3685.6, 2649.08, 2126.3, 1903.05, 1679.9, 1782.95, 1528.25, 1225.28, 2370.49, 1688.92, 1528.11, 1390.17, 1163.41, 947.05, 811.76, 880.74, 713.21, 592.2, 507.6, 305.93, 433.59, 403.55, 338.08, 251.43, 426.97, 463.24, 242.56, 364.34, -386.11, -408.82, -384.38, -417.91, -226.28, -209.47, 54.45, -208.13, -98.19, -268.16, -68.52, -84.34, -199.94, -242.78, -415.1, -274.07, -234.92, -201.36, -91.06, -1331.53, -1083.05, -1209.96, -1249.68, -1713.33, -1327.46, -932.52, -705.59, -102.09, -92.36, -221.74, -1970.09, -1316.21, -1165.78, -1682.27, -1385.12, -1392.04, -1194.84, -1113.8, -984.37, -1189.99, -1008.65, -863.83, -1905.71, -1392.82, -1214.05, -1118.14, -933.11, -1030.83, -530.67, 73970.57, 62925.1, 53935.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1185, 0.4135, 0.157, -0.331, -0.616, -0.296, -0.4685, -0.5385, -1.3305, -1.7895, -1.551, -1.241, -1.355, -0.9645, -1.3045, -0.9425, -1.2205, -1.547, -1.6565, -1.6, -1.0425, 1.3575, 1.329, 7.1415, 7.021, 6.796, 6.6765, 6.4032, 6.2682, 6.029, 5.9165, 5.6123, 5.8853, 5.5198, 5.5122, 5.177, 4.8967, 4.5045, 4.2062, 3.9025, 3.5162, 2.6, 2.1175, 0.2675, 0.3475, 0.23, 0.2638, 0.2463, 0.2325, 1.2163, 0.2038, 0.1413, 0.0988, 0.055, 0.0688, 0.0813, 0.0938, 0.25, -0.9138, -0.9975, -0.8125, -0.6751, 0.2724, 0.2724, 0.1286, 0.4736, -0.0176, 0.2349, 0.4811, 0.4961, 0.3899, 0.4324, 0.8749, 0.6224, 0.5461, 0.5449, 0.1049, 0.6061, 0.6749, 0.4149, 0.0911, 0.3138, 0.4562, 0.1562, 0.3962, -0.2875, -0.43, -0.5138, -0.8325, -0.035, -0.065, 0.345, -0.17, 0.1025, -0.155, 0.0212, -0.0125, -0.13, -0.1925, -0.4, -0.2675, -0.2287, -0.1862, -0.005, -0.5025, -0.4187, -0.535, -1.1475, -1.9762, -1.1675, -0.6562, 0.195, 0.9275, 0.8562, -0.1113, -0.66, -0.5125, -0.6387, -0.9575, -0.03, -0.39, -0.4475, -0.99, -1.0262, -1.855, -1.685, -1.3262, -1.9862, -0.4887, -1.155, -1.99, -1.8075, -2.0475, -1.2325, 3.385, 3.215, 3.1475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 120.0223, 3655.8404, 9113.1441, 10459.8659, 12459.4714, 8100.4933, 522.8502, 14244.0679, 15112.5818, 15224.1002, 12931.15, 2084.7476, -4998.585, -12815.8438, -19135.6532, -16738.8514, -14381.4974, -9420.2744, -11228.4889, -12903.6776, -8740.9204, -2898.2998, 419.4072, 8046.2329, 8418.3816, 10862.6336, 5686.721, 967.2896, -8296.9224, -20464.3798, -17655.2478, 10824.7334, 11136.0227, 99309.8923, 146763.1518, 130836.5623, 145740.861, 138588.7164, 132099.9943, 107417.4539, 110919.2371, 102268.3937, 106336.2356, 92281.0586, 116809.708, 116224.9685, 145045.6979, 157711.2385, 148555.2108, 148469.4258, 134937.0433, 117134.0928, 88302.706, 71619.8615, 61726.5741, 51728.8302, 42936.2352, 35436.0557, 37025.159, 46118.3231, 44833.3212, 39312.8706, 32926.9707, 26170.3326, 15960.0867, 9191.8874, 4430.5433, 3851.9516, 2596.8957, 1946.9581, 836.055, -403.9464, -345.9984, -309.6743, -1523.4804, 6520.0517, 8199.4616, 8601.9283, 8509.5802, 7698.2026, 6418.1509, 4948.9038, 4813.357, 4691.9644, 4317.973, 4089.447, 3851.0141, 4166.6993, 4627.5524, 4569.4416, 4000.8249, 4211.9221, 4781.9086, 3688.2139, 4060.2252, 3102.573, 1272.4813, 256.8637, -658.2383, 118.6508, 98.3241, 1239.2519, 1430.4079, 1573.4682, 858.4664, -310.6142, -1394.5346, -3606.5899, -4780.0033, -5801.8272, -6602.5697, -7203.6574, -6018.3152, -4044.647, -1577.0098, 1306.1154, -246.8353, -1167.2367, -1676.0339, -1399.4646, 28.5873, 740.6454, 1497.777, 1725.4421, 1386.5139, -2038.391, -5576.8692, -6412.7579, -6171.7344, -5512.0666, -5311.2903, -4783.219, -4132.3509, -3093.7093, -3073.0552, -2974.7136, -2658.6454, -3369.0694, -2996.1001, -2609.7131, -2406.2628, -1822.5326, -2615.7386, -1925.0724, 32362.2067, 32795.0294, 19879.8632], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.66, 51.28, 58.57, 56.93, 50.69, 44.87, 35.22, 35.29, 34.01, 34.17, 33.92, 30.36, 26.1, 25.96, 26.12, 30.76, 14.27, 15.0, 22.9, 24.09, 31.29, 32.11, 33.61, 32.82, 25.91, 33.91, 58.08, 66.55, 85.04, 88.99, 89.92, 92.02, 85.68, 88.38, 89.85, 92.03, 92.78, 94.17, 95.5, 95.85, 95.86, 80.84, 73.29, 71.45, 62.03, 55.58, 57.16, 50.77, 43.42, 40.26, 38.63, 34.61, 32.02, 21.46, 17.63, 25.2, 28.72, 12.64, 20.52, 30.96, 34.58, 48.88, 54.35, 47.56, 46.78, 46.68, 48.35, 65.19, 35.08, 35.26, 22.9, 28.95, 29.56, 31.88, 33.8, 29.13, 33.7, 35.3, 37.55, 36.51, 31.99, 27.65, 28.4, 33.55, 67.73, 58.75, 72.35, 74.49, 64.36, 60.53, 48.46, 44.4, 43.22, 37.94, 36.11, 40.67, 34.17, 28.83, 30.4, 28.84, 30.62, 22.4, 21.52, 21.35, 21.92, 31.14, 26.04, 25.81, 31.21, 23.9, 22.86, 34.14, 31.86, 31.98, 26.96, 31.2, 34.15, 40.22, 43.08, 37.97, 35.09, 27.33, 24.17, 25.02, 27.65, 14.4, 14.74, 15.23, 13.47, 8.57, 8.44, 1.65, 1.5, 2.85, 3.87, 6.94, 6.88, 23.7, 19.74, 86.25, 89.32, 89.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 794.1216, 783.7815, 647.1228, 422.4707, 612.4616, 371.0777, 289.8388, 213.6197, 146.5692, 299.6727, 413.0401, 369.0089, 128.0925, -93.5901, -162.996, -429.1609, -400.9082, -526.9682, -641.2924, -569.0033, -586.834, -567.4758, -535.6592, -703.6522, -686.5066, -688.4372, -680.1676, -281.5408, 2.4919, 1015.8127, 1048.1108, 996.5291, 988.1446, 960.9052, 984.1174, 969.6408, 973.2811, 1198.8983, 1260.8828, 1283.6532, 1283.4223, 1005.293, 815.3841, 75.5377, 54.2105, 52.4952, 50.1665, 50.1664, 51.4616, -854.6117, -790.7271, -792.0188, -824.449, -834.7755, -854.2069, -688.6208, -898.1603, -956.9547, -1096.0828, -1155.1613, -1152.662, -1152.6619, -983.6368, -1713.9771, -1166.1047, -3209.1216, -2706.3987, -2492.7515, -1379.3048, -1085.1831, -891.9934, -990.852, -216.277, -2376.2962, -1364.3914, -793.6141, -1022.7175, 894.9906, -220.0107, -1112.4134, -35.5835, -500.1525, -4626.9364, -4269.7008, -4037.1491, -3680.5898, -4645.8328, -2405.4583, -3358.3499, -3906.837, -5704.6473, -5872.0179, -5305.3785, -3609.5189, -5784.3084, -12707.1899, -5068.024, -6240.038, -6612.8846, -6633.8457, -6430.7964, -6430.5616, -6489.5747, -6511.8648, -4914.0906, -5212.464, -5201.4335, -4000.8912, -3640.9011, 3659.6156, -1541.9929, -1451.4749, -1033.6768, -4894.3326, -10393.2127, -10611.1675, -10898.202, 251.6133, 1894.2356, -6325.8, -5863.9348, -6378.6789, -6216.6385, -12856.5873, -12382.6557, -3393.3775, -3973.1217, -2750.4164, 962.5855, 729.5236, 88.2254, -11061.5899, -31354.4019, -23686.6173, -21838.2017, -26588.5241, -31850.527, -25821.2776, -24741.1081, -34585.9671, -33311.0145, -30787.7023, -28875.6584], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.4148, -49.9157, 133.3237, 42.8548, -50.4362, 103.2596, -25.6226, -2.9245, 112.6384, -14.1572, -9.635, -23.2821, 744.4806, 15.4684, -8.3816, 27.2842, -87.008, -49.6092, 94.6106, -49.1463, -27.647, -8.481, -44.9992, 64.3217, 68.9726, 214.6772, 163.5056, 0.2742, 2225.8177, 808.8076, 557.6049, 692.1092, 106.9111, 934.1709, 692.8341, 107.8432, 106.059, 187.6491, 32.5575, 268.7889, -33.6726, 665.3106, -74.9822, -52.1097, 134.0903, -18.1116, -70.1497, -71.4898, -88.2184, -85.2664, -88.4408, -94.5446, -29.5421, -79.6243, -51.8925, -98.36, -95.2941, -98.112, -97.765, -81.426, -79.7354, -91.0189, -63.9711, -72.5021, 58.0726, -0.8707, -87.8829, -89.7383, -95.0558, -3.3048, 661.8292, 175.9195, -37.7108, -85.8713, -45.0056, -35.6161, -79.186, -3.2941, -76.8804, -28.7463, -60.5603, -20.9366, 30.7357, -43.4684, -95.8568, -81.3581, 162.8051, 101.7333, 82.9021, 87.0995, 402.0848, 26.3121, 103.5103, -33.9186, 188.3685, 8.1135, 70.6961, 45.2306, 105.3016, 311.1732, 27.1576, -20.9958, 65.2427, 14.1096, -17.0103, 57.4298, 477.6188, 37.931, 3.0049, 573.2965, 99.1941, 305.2729, -11.6652, 1.7935, -82.5076, 14.5008, -86.2347, 0.5802, -94.1339, -82.5555, 51.2527, 968.4836, -65.4139, -18.2645, -94.5813, -72.7307, -94.1532, -72.0769, 57.7828, -34.4131, -3.1707, -99.6618, 2299.1176, 12.5251, -99.0273, -97.6871, 34.5745, -66.1759, 698.4163, 2866.5737, 28759.4828, 2937.9541], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.94, 31.78, 29.41, 29.33, 28.58, 28.61, 27.74, 27.69, 28.27, 28.09, 27.12, 26.56, 26.92, 27.12, 27.28, 27.3, 17.76, 16.19, 15.83, 16.95, 30.77, 30.77, 68.04, 67.86, 67.95, 67.8, 67.68, 66.58, 65.76, 65.82, 65.97, 65.69, 65.88, 65.36, 65.54, 65.23, 64.48, 64.2, 64.18, 64.42, 61.03, 61.14, 5.68, 5.68, 5.74, 5.72, 5.7, 5.65, 8.85, 10.98, 10.98, 9.91, 9.9, 9.7, 9.7, 9.7, 9.74, 12.29, 12.31, 12.4, 12.44, 13.91, 13.9, 13.91, 14.08, 14.42, 14.52, 14.61, 12.66, 11.18, 11.17, 11.52, 11.63, 11.64, 11.64, 11.98, 12.37, 9.48, 9.34, 9.6, 9.67, 7.69, 7.93, 8.01, 8.87, 8.38, 8.21, 8.23, 8.47, 8.44, 8.89, 8.96, 9.1, 9.32, 9.41, 9.04, 8.36, 8.29, 8.37, 8.33, 8.08, 7.96, 7.98, 8.45, 7.55, 7.56, 8.9, 11.84, 13.25, 13.64, 14.64, 15.15, 15.05, 16.29, 16.64, 16.69, 16.71, 16.85, 18.26, 18.38, 18.37, 18.73, 18.63, 19.3, 19.34, 19.61, 20.35, 22.18, 22.01, 22.68, 21.74, 20.92, 22.09, 40.97, 40.67, 40.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.608, 0.6154, 0.4744, 0.4109, 0.5147, 0.4574, 0.4035, 0.1697, 0.0119, 0.1136, 0.2297, 0.1955, 0.3387, 0.2211, 0.3617, 0.2662, 0.0835, 0.0341, 0.0624, 0.2447, 1.0736, 1.0284, 2.7072, 2.6139, 2.5003, 2.4235, 2.3092, 2.2462, 2.1572, 2.1094, 2.0076, 2.1192, 1.9895, 2.0012, 1.8932, 1.8098, 1.6823, 1.6182, 1.5534, 1.429, 1.3711, 1.1727, 0.9975, 1.0114, 0.9374, 0.9365, 0.9124, 0.8815, 1.3719, 0.8048, 0.7543, 0.7106, 0.6741, 0.6637, 0.6539, 0.6402, 0.6857, 0.1304, 0.1068, 0.2042, 0.2743, 0.6791, 0.667, 0.5925, 0.7228, 0.4977, 0.5946, 0.6826, 0.6255, 0.556, 0.5515, 0.7207, 0.5985, 0.5686, 0.5635, 0.3955, 0.5842, 0.6149, 0.5877, 0.4652, 0.5665, 0.6217, 0.489, 0.5868, 0.3114, 0.2703, 0.2645, 0.1548, 0.3044, 0.3068, 0.4572, 0.2801, 0.381, 0.2715, 0.3405, 0.3343, 0.2927, 0.2757, 0.2062, 0.2703, 0.288, 0.3025, 0.3762, 0.1747, 0.235, 0.2064, 0.0012, -0.3019, 0.0217, 0.1932, 0.4527, 0.6558, 0.61, 0.3271, 0.1973, 0.2651, 0.2426, 0.1678, 0.4173, 0.325, 0.309, 0.1672, 0.1632, -0.0503, 0.0225, 0.1373, -0.0768, 0.3824, 0.2045, -0.0136, 0.0479, -0.012, 0.2316, 1.4022, 1.3323, 1.2894], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7396, 7.035, 6.2079, 9.1723, 8.654, 8.4241, 8.273, 8.4081, 8.2424, 8.1049, 7.7772, 7.7215, 7.9456, 8.1709, 8.8912, 9.8572, 10.457, 8.0058, 8.7509, 8.5167, 8.0422, 8.4118, 7.1431, 7.9034, 8.7468, 8.62, 8.0226, 12.566, 12.2643, 38.3792, 37.0216, 35.4511, 33.957, 32.2873, 30.5646, 28.744, 26.8056, 24.1197, 22.0118, 18.204, 14.0534, 10.2667, 3.6487, 3.3541, 3.078, 2.7746, 2.4964, 2.1528, 1.9006, 1.6798, 1.4918, 1.2837, 1.3883, 1.4675, 1.4138, 3.6114, 3.6918, 3.7655, 3.8519, 3.951, 4.0275, 4.1026, 4.1165, 4.0618, 4.4934, 4.9583, 5.3281, 5.6323, 5.6429, 2.663, 2.6882, 2.6877, 2.7363, 2.7443, 2.7398, 2.7373, 2.7453, 2.7578, 3.0071, 2.5183, 2.0409, 1.5186, 1.6557, 1.6236, 1.5275, 1.5275, 1.44, 1.3865, 1.3747, 1.402, 1.3307, 1.5275, 1.5511, 1.8632, 2.3268, 2.5864, 2.7695, 2.8738, 3.1777, 3.3599, 3.6401, 3.8638, 3.9219, 4.1782, 1.9314, 2.2373, 2.4543, 2.6448, 2.7609, 2.8673, 3.2099, 2.4561, 2.7685, 2.8516, 4.3114, 4.8023, 4.769, 4.5795, 4.5799, 4.5745, 4.7467, 5.1269, 5.4424, 5.6528, 6.1303, 6.2743, 6.5135, 6.6343, 6.5401, 6.8029, 7.6043, 8.4096, 8.7044, 6.2849, 5.8157, 6.2133, 7.0248, 7.6881, 8.4442, 7.4653, 17.2741, 16.9789, 16.5444], "mkt_dynamics": [0.22832, 0.003409, 0.086232, 0.312637, 0.422446, 0.698942, 0.938688, 1.102836, 0.964864, 0.764416, 0.529764, 0.506279, 0.644079, 0.930963, 0.897254, 0.696033, 0.892985, 0.826605, 0.913076, 1.053477, 0.697346, 0.603117, 0.370964, 0.062284, -0.143066, -0.524443, -0.635448, -0.804923, -1.05384, -1.160712, -1.37533, -1.425694, -1.264199, -1.266678, -1.106723, -0.899089, -1.026199, -0.988786, -1.125203, -1.122305, -0.445041, 0.150166, 0.923803, 1.505921, 1.540054, 1.615684, 1.481802, 1.395439, 1.36856, 1.243614, 1.135852, 1.013809, 0.861123, 0.827114, 0.745922, 0.68333, 0.454561, 0.202105, 0.104084, -0.158125, -0.25167, -0.392936, -0.624323, -0.747563, -0.844427, -0.928592, -0.978029, -1.049123, -0.833985, -0.860288, -0.904864, -0.924721, -1.202801, -1.152065, -1.101103, -1.023329, -0.89524, -0.996745, -1.080604, -1.189316, -1.33021, -1.161207, -1.070974, -0.889369, -0.509797, -0.451584, -0.238957, -0.030898, -0.060168, 0.074116, 0.119631, 0.229419, 0.303123, 0.391772, 0.45804, 0.086759, -0.06175, -0.166806, -0.344958, -0.339244, -0.317293, -0.33468, -0.428785, -0.282977, -0.535061, -0.885637, -1.084296, -1.434471, -1.510453, -1.486192, -1.311274, -1.275198, -1.253072, -1.239426, -1.210517, -1.161784, -1.080589, -1.100896, -1.1756, -1.062621, -0.950464, -0.820603, -0.669708, -0.660441, -0.854259, -0.919019, -1.231987, -1.446127, -1.51841, -1.645813, -1.313782, -0.757754, -0.224958, 0.105754, 0.285324, 0.235749, 0.031814, -0.010444, -0.060491, -0.126864, -0.048473, -0.07106, -0.249148, -0.6164, -1.024776, -1.34874, -1.540134, -1.31396, -1.094126, -1.01128, -0.918025, -0.997236, -0.954744, -0.301473, 0.303455, 0.855106], "market_activity_top_line": [15.199312, 15.125656, 15.138753, 15.13286, 15.497333, 15.826666, 16.281333, 16.268, 16.132, 15.822909, 15.886909, 16.013091, 16.065333, 16.158667, 16.093334, 15.933091, 16.409334, 16.533333, 16.701333, 16.772, 16.684, 16.557333, 16.461818, 16.345455, 16.294909, 16.248952, 16.200667, 16.08, 15.957075, 15.871097, 15.800301, 15.718796, 15.660043, 15.57828, 15.520129, 15.445118, 15.336086, 15.21772, 15.102796, 15.017806, 15.089892, 15.561333, 18.726667, 21.213333, 22.98, 24.086667, 24.636667, 24.7, 24.76, 24.853333, 24.903334, 25.186667, 25.366667, 25.593334, 25.733334, 25.816667, 25.806667, 25.793333, 25.77, 25.738182, 25.733636, 25.670909, 25.595454, 25.543636, 25.515952, 25.512143, 25.505238, 25.495, 25.73, 25.706667, 25.653334, 25.576667, 25.526905, 25.504086, 25.50086, 25.496022, 25.499462, 25.423656, 25.336021, 25.259677, 25.19172, 25.186011, 25.181161, 25.167279, 25.263666, 25.223333, 25.223333, 25.31, 25.35, 25.323333, 25.313333, 25.436667, 25.446667, 25.443334, 25.44, 25.333637, 25.35091, 25.382728, 25.423333, 25.37, 25.406667, 25.463334, 25.41, 25.456666, 25.355714, 25.29381, 25.238753, 25.18057, 25.138624, 25.092592, 25.071936, 25.014731, 24.975806, 24.915914, 24.867742, 24.818817, 24.76172, 24.700538, 24.626344, 24.562043, 24.500645, 24.44215, 24.397204, 24.316559, 24.243333, 24.164516, 24.040753, 23.845699, 23.707957, 23.6, 23.549462, 23.54871, 23.544946, 23.479677, 23.381398, 23.295054, 23.200753, 23.085806, 23.034193, 22.960645, 22.885269, 22.776882, 22.667849, 22.507312, 22.360968, 22.241828, 22.065269, 21.994409, 21.883871, 21.72172, 21.574624, 21.410108, 21.3, 21.726667, 23.093333, 24.113333], "market_activity_min_gap": [-7.78338, -7.880513, -4.976947, -3.405853, -2.123849, -1.151393, -0.65035, -0.164614, 0.265017, 0.605659, 1.123492, 1.71005, 1.751188, 1.782304, 1.552833, 1.243047, 1.468133, 1.599129, 1.748207, 1.781725, 1.766729, 1.736637, 1.683893, 1.61935, 1.290623, 0.874981, 0.189322, -1.864875, -4.795996, -6.919714, -7.55089, -8.046654, -7.146759, -7.061691, -6.420859, -6.435784, -7.222555, -8.548691, -9.486166, -9.395455, -5.399813, -3.84379, -0.278074, 1.524078, 3.074089, 4.411338, 6.008545, 7.298222, 8.50081, 9.560871, 10.420021, 11.276491, 11.891074, 12.375275, 12.785155, 13.039966, 13.128045, 12.954721, 12.562122, 12.092854, 11.5766, 10.911512, 10.210504, 9.383071, 8.521489, 7.549285, 6.421418, 5.192486, 4.038596, 2.747204, 1.71548, 0.626579, 0.413793, -0.065618, -0.242545, -0.366783, -0.294406, -1.643207, -2.948886, -3.73237, -4.110129, -3.010163, -2.121323, -1.856499, -1.377358, -1.202593, -0.881717, -0.728553, -0.602696, -0.505985, -0.404452, -0.22143, -0.136794, -0.098939, -0.074274, -0.099486, -0.059481, -0.007984, 0.187672, 0.222683, 0.284487, 0.358142, 0.386483, 0.446028, 0.250624, -0.523524, -1.200044, -2.187528, -2.62351, -2.821463, -2.421916, -2.597401, -2.394377, -2.709523, -2.720317, -2.829375, -2.940196, -3.099535, -3.440894, -3.574545, -3.587749, -3.43481, -3.063429, -3.430079, -3.642407, -3.99021, -5.049814, -7.240408, -7.790953, -7.584772, -6.059558, -4.303555, -3.455271, -3.185062, -3.343908, -3.726141, -4.67171, -5.673762, -4.89192, -4.571712, -4.324167, -4.87279, -5.349022, -6.973366, -7.849429, -7.872746, -8.901834, -7.462245, -6.989889, -7.779776, -8.201657, -8.876101, -8.446952, -3.571723, -2.072055, -0.806547], "market_activity": [null, null, null, null, 30.46515, 43.022825, 52.168212, 56.909081, 58.689216, 32.749958, 3.528404, -4.818773, -0.373287, 21.118932, 24.811341, 11.73487, 27.442535, 37.106643, 50.254021, 56.871336, 46.858468, 29.241559, 7.841704, -9.983573, -19.274486, -21.026768, -20.129559, -20.679055, -25.089327, -29.678239, -32.465944, -34.185872, -32.388436, -31.727443, -30.988597, -30.529073, -32.857937, -35.691343, -37.108047, -37.816398, -33.118624, 0.728663, 44.379331, 72.189666, 86.094833, 93.047416, 96.523708, 98.261854, 99.130927, 98.440764, 82.339457, 80.949053, 83.853402, 89.260726, 94.630363, 91.077606, 83.549753, 72.636527, 62.387038, 51.518444, 44.113197, 36.659449, 29.196699, 22.753275, 16.980962, 14.030181, 12.729016, 11.479808, 17.674204, 18.464202, 16.030851, 11.34395, 0.36195, -5.3121, -6.809975, -5.572237, -3.494544, -4.251772, -7.364936, -11.232718, -15.459759, -15.501879, -13.07584, -9.97777, -3.107785, -0.752192, 0.637354, 4.713027, 5.269138, 5.904019, 5.93771, 7.48993, 7.392465, 8.024482, 8.512366, 1.588983, -1.600858, -2.058354, -0.691952, 1.384299, 3.143924, 4.958062, 2.880756, 4.959478, 1.591564, -3.744418, -6.574834, -11.299467, -12.172783, -12.368042, -11.606571, -11.30561, -11.130305, -11.581403, -12.675726, -13.093588, -13.942119, -14.47506, -15.62668, -16.762815, -17.548632, -17.876391, -17.168296, -17.399748, -17.940849, -18.962899, -22.03875, -27.38965, -32.2237, -35.252825, -34.919112, -28.546031, -20.995191, -15.793595, -14.783998, -17.052449, -21.139549, -24.95085, -25.3804, -25.238025, -24.548737, -24.129344, -25.852547, -29.783973, -34.154362, -36.339556, -37.432153, -37.978451, -37.162351, -37.84355, -37.76995, -38.14735, -38.33605, -19.9892, 20.108, 44.5922], "market_activity_raw": [null, null, null, null, 30.46515, 55.5805, 61.3136, 61.64995, 60.46935, 6.8107, -25.69315, -13.16595, 4.0722, 42.61115, 28.50375, -1.3416, 43.1502, 46.77075, 63.4014, 63.48865, 36.8456, 11.62465, -13.55815, -27.80885, -28.5654, -22.77905, -19.23235, -21.22855, -29.4996, -34.26715, -35.25365, -35.9058, -30.591, -31.06645, -30.24975, -30.06955, -35.1868, -38.52475, -38.52475, -38.52475, -28.42085, 34.57595, 88.03, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.7506, 66.23815, 79.55865, 86.75775, 94.66805, 100.0, 87.52485, 76.0219, 61.7233, 52.13755, 40.64985, 36.70795, 29.2057, 21.73395, 16.30985, 11.20865, 11.0794, 11.42785, 10.2306, 23.8686, 19.2542, 13.5975, 6.65705, -10.62005, -10.98615, -8.30785, -4.3345, -1.41685, -5.009, -10.4781, -15.1005, -19.6868, -15.544, -10.6498, -6.8797, 3.7622, 1.6034, 2.0269, 8.7887, 5.82525, 6.5389, 5.9714, 9.04215, 7.295, 8.6565, 9.00025, -5.3344, -4.7907, -2.51585, 0.67445, 3.46055, 4.90355, 6.7722, 0.80345, 7.0382, -1.77635, -9.0804, -9.40525, -16.0241, -13.0461, -12.5633, -10.8451, -11.00465, -10.955, -12.0325, -13.77005, -13.51145, -14.79065, -15.008, -16.7783, -17.89895, -18.33445, -18.20415, -16.4602, -17.6312, -18.48195, -19.98495, -25.1146, -32.74055, -37.05775, -38.28195, -34.5854, -22.17295, -13.44435, -10.592, -13.7744, -19.3209, -25.22665, -28.76215, -25.80995, -25.09565, -23.85945, -23.70995, -27.57575, -33.7154, -38.52475, -38.52475, -38.52475, -38.52475, -36.34625, -38.52475, -37.69635, -38.52475, -38.52475, -1.64235, 60.2052, 69.0764], "market_activity_distance": [-2.20282, -2.270104, -2.149653, -1.913015, 0.514548, 2.734981, 5.544749, 5.709585, 5.130988, 3.512423, 4.162792, 5.068177, 5.034215, 5.281906, 4.416283, 3.015672, 5.404252, 5.874315, 6.567975, 6.61073, 5.751107, 4.629898, 3.899381, 3.125899, 2.755133, 2.529985, 2.238212, 1.536516, 0.785768, -0.039276, -0.522762, -1.081585, -1.306395, -1.660548, -1.787913, -1.935759, -2.035054, -2.333645, -2.671445, -3.002461, -2.666788, 0.343906, 18.638341, 32.049628, 40.48745, 44.548915, 45.793476, 43.852772, 41.999615, 40.30862, 38.36467, 37.584447, 36.187123, 34.959837, 33.411676, 31.585653, 29.330796, 26.962767, 24.504783, 22.157517, 20.07109, 17.803298, 15.631665, 13.550824, 11.712815, 9.977193, 8.192237, 6.413915, 5.53011, 3.830363, 2.394895, 0.907417, 0.59864, 0.409787, 0.298368, 0.193955, 0.096024, -0.136211, -0.382616, -0.585068, -0.775075, -0.745437, -0.725428, -0.682269, -0.255973, -0.30369, -0.237969, 0.137815, 0.342391, 0.289764, 0.303128, 0.751912, 0.771564, 0.758365, 0.731862, 0.363698, 0.418864, 0.518358, 0.812233, 0.640657, 0.786112, 0.984197, 0.779344, 0.937738, 0.60394, 0.444674, 0.345581, 0.120886, -0.098857, -0.308202, -0.455523, -0.551028, -0.606992, -0.720227, -0.760589, -0.863523, -0.946515, -0.999848, -1.08578, -1.165411, -1.233628, -1.230537, -1.225895, -1.292636, -1.33623, -1.443071, -1.566453, -1.80894, -1.925163, -2.006919, -1.924918, -1.709731, -1.533649, -1.442519, -1.503623, -1.549396, -1.615297, -1.762528, -1.731259, -1.744617, -1.69558, -1.781449, -1.821197, -2.007203, -2.125907, -2.176392, -2.358864, -2.304963, -2.362264, -2.505745, -2.597634, -2.71081, -2.658239, -0.972347, 5.001516, 9.349252], "market_activity_roc": [null, null, null, null, 1.960753, 4.634576, 7.547385, 7.50116, 4.09533, -0.023738, -2.422553, -1.566935, -0.413259, 2.121974, 1.29934, -0.499591, 2.141263, 2.318669, 3.777956, 5.265199, 1.67384, 0.145161, -1.434107, -2.543197, -2.332121, -1.862504, -1.586404, -1.624029, -2.073249, -2.325412, -2.471293, -2.246294, -1.861444, -1.84497, -1.773207, -1.741088, -2.068685, -2.314505, -2.688979, -2.766648, -1.605325, 2.25798, 23.994703, 41.254541, 52.287372, 54.785371, 31.559273, 16.436205, 7.745866, 3.182948, 1.082399, 1.970312, 2.45019, 2.977472, 3.332887, 2.501323, 1.73456, 0.78145, 0.142484, -0.304009, -0.282993, -0.474634, -0.677322, -0.755865, -0.845912, -0.618467, -0.352469, -0.190404, 0.838879, 0.762476, 0.580649, 0.320326, -0.789332, -0.788048, -0.594363, -0.315307, -0.107506, -0.315361, -0.646406, -0.926988, -1.206857, -0.93474, -0.611225, -0.365792, 0.285594, 0.148185, 0.167474, 0.56709, 0.341732, 0.396458, 0.356812, 0.500462, 0.381329, 0.473875, 0.500396, -0.405045, -0.376305, -0.2382, -0.065515, 0.143536, 0.219941, 0.317562, -0.052444, 0.341608, -0.20055, -0.665757, -0.673935, -1.084573, -0.856178, -0.795523, -0.660956, -0.658599, -0.647681, -0.704104, -0.814433, -0.783195, -0.857174, -0.864411, -0.970727, -1.034594, -1.054349, -1.046082, -0.930467, -0.999445, -1.050225, -1.135882, -1.461032, -1.936376, -2.208343, -2.336136, -2.043576, -1.245461, -0.687579, -0.509843, -0.713664, -1.077155, -1.461855, -1.677498, -1.484963, -1.435536, -1.359801, -1.338156, -1.590436, -1.974391, -2.290998, -2.34911, -2.658303, -2.278828, -2.133615, -2.338423, -2.223608, -2.656589, -2.668043, 0.022774, 7.03933, 12.625929], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2967, 7.5429, 0.0632, 0.9907, -0.2247, -2.2401, -1.6294, -4.6795, -5.5722, -2.8186, -3.7861, -4.798, -9.8002, -12.1249, -8.7142, -5.2903, -5.6509, -1.8902, -4.3248, -0.8795, -2.9636, -6.4771, -7.1128, -6.2858, -1.409, 14.9769, 12.98, 29.614, 25.7781, 22.341, 19.4835, 16.5477, 14.558, 12.695, 11.245, 9.3123, 9.362, 7.1951, 6.7904, 5.3737, 4.6572, 2.8922, 2.5066, 2.1724, 0.5047, 0.4374, -3.3389, -4.367, -3.2734, -4.449, -3.5524, -3.0788, -2.6683, 3.9015, -10.9447, -10.0921, -9.3878, -8.8034, -7.6296, -6.6124, -5.7307, -3.4153, -19.0279, -18.4409, -14.0927, -10.8877, 0.4093, 0.3547, -1.6079, 1.9172, -4.4658, -1.435, 1.0877, -0.3487, -2.2435, -1.9444, 3.0555, -0.8532, -1.4328, -1.2418, -7.2902, -0.2688, 0.859, 0.0165, -4.215, -0.5157, 1.3384, -3.1561, 0.3674, -8.3222, -8.7813, -8.6591, -10.9799, -5.8239, -5.5761, 0.8094, -5.1918, -1.1976, -4.5132, -1.8921, -2.1685, -3.4827, -4.0844, -6.1138, -3.5826, -3.1049, -2.6909, 0.6059, -6.4949, -4.6583, -5.6145, -11.1752, -15.8559, -2.8044, 1.8768, 9.9639, 14.4767, 11.6798, 2.5392, -1.4654, -0.3513, -1.5525, -3.7461, 5.03, 1.7593, 0.8834, -2.9004, -3.0943, -7.3877, -5.3627, -1.519, -6.3258, 6.9716, 2.4194, -1.9245, -0.9139, -2.5514, 3.1361, 24.0466, 20.3204, 17.611], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.376633, 0.314272, 0.280722, 0.151941, 0.016528, 0.01026, -0.033825, -0.09968, -0.293296, -0.435402, -0.438438, -0.391673, -0.383336, -0.325372, -0.329627, -0.287256, -0.268708, -0.314574, -0.356679, -0.370737, -0.326602, -0.05394, 0.140009, 0.424708, 0.595528, 0.69802, 0.759515, 0.796412, 0.81855, 0.831833, 0.839803, 0.837891, 0.837943, 0.83063, 0.776394, 0.711956, 0.653484, 0.591874, 0.519088, 0.44625, 0.376028, 0.316616, 0.24019, 0.164835, 0.111288, 0.046711, -0.026448, -0.084518, -0.136273, -0.075257, -0.18257, -0.266497, -0.326358, -0.370472, -0.391944, -0.398734, -0.39458, -0.353282, -0.497089, -0.590337, -0.639539, -0.643225, -0.509186, -0.415236, -0.370584, -0.289846, -0.30076, -0.269667, -0.208605, -0.159097, -0.137651, -0.122087, -0.031418, -0.011898, -0.008196, -0.052295, -0.158647, -0.138524, -0.106366, -0.084692, -0.145086, -0.110666, -0.042299, -0.091496, -0.03212, -0.165117, -0.252077, -0.308511, -0.361746, -0.35589, -0.341366, -0.263035, -0.295626, -0.271475, -0.300252, -0.259379, -0.232571, -0.220716, -0.211969, -0.231534, -0.211058, -0.178173, -0.155216, -0.105226, -0.143625, -0.169685, -0.18147, -0.209242, -0.251895, -0.286229, -0.27696, -0.200254, -0.059406, 0.026629, -0.048008, -0.126968, -0.152354, -0.183742, -0.222113, -0.14979, -0.137122, -0.131282, -0.185414, -0.220135, -0.27682, -0.344791, -0.414314, -0.48334, -0.43352, -0.440532, -0.499417, -0.514822, -0.530766, -0.479453, -0.038679, 0.26324, 0.444391], "smi": [null, null, null, 0.24, 0.2647, 0.2878, 0.3053, 0.3171, 0.3304, 0.3385, 0.3569, 0.3774, 0.3925, 0.4055, 0.4235, 0.437, 0.4615, 0.4955, 0.5295, 0.5695, 0.5995, 0.622, 0.626, 0.6085, 0.568, 0.5305, 0.4835, 0.423, 0.353, 0.275, 0.199, 0.134, 0.099, 0.0915, 0.1035, 0.1135, 0.119, 0.1205, 0.12, 0.122, 0.1495, 0.194, 0.2495, 0.312, 0.3715, 0.439, 0.5125, 0.598, 0.692, 0.788, 0.8605, 0.914, 0.947, 0.968, 0.985, 0.994, 0.9965, 0.9945, 0.99, 0.983, 0.9685, 0.9485, 0.923, 0.8965, 0.8685, 0.8395, 0.814, 0.789, 0.7705, 0.7525, 0.74, 0.7315, 0.725, 0.718, 0.7115, 0.7055, 0.702, 0.6885, 0.653, 0.6075, 0.5565, 0.521, 0.501, 0.4885, 0.4915, 0.487, 0.486, 0.5035, 0.542, 0.583, 0.6215, 0.653, 0.6795, 0.705, 0.718, 0.722, 0.724, 0.724, 0.7245, 0.721, 0.728, 0.7395, 0.738, 0.734, 0.713, 0.6975, 0.663, 0.6055, 0.541, 0.49, 0.4425, 0.377, 0.321, 0.2555, 0.2, 0.1535, 0.118, 0.1, 0.084, 0.068, 0.048, 0.0345, 0.0195, 0.011, 0.007, 0.005, 0.005, 0.005, 0.013, 0.029, 0.0525, 0.0845, 0.117, 0.145, 0.161, 0.168, 0.17, 0.17, 0.164, 0.1515, 0.1305, 0.1, 0.066, 0.0365, 0.0195, 0.012, 0.01, 0.014, 0.015, 0.0135, 0.012, 0.0105, 0.012, 0.0395, 0.086, 0.153], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-11.760283, -10.06074, -1.479668, -6.510984, -1.770196, -3.36438, 0.236688, -5.198186, -8.514498, -11.373251, -5.991172, -2.030472, -1.405466, -1.514109, -2.250019, -6.991097, 6.287303, 0.108676, 0.079988, -3.04859, -4.080675, -4.47784, -8.372191, -9.172906, -7.77104, -6.913023, -7.319577, -12.014307, -16.047989, -12.971938, -13.716235, -13.729294, -10.420987, -11.177894, -9.082095, -4.96379, -10.148444, -9.894896, -12.119895, -9.954187, 7.753221, 7.77644, 62.882044, 61.145438, 55.613542, 52.101162, 49.305228, 54.352388, 50.744645, 49.359223, 42.034404, 49.197498, 46.30709, 45.772527, 46.357346, 46.541107, 45.933148, 45.803174, 44.689168, 42.994085, 37.84231, 35.34063, 35.901105, 33.661053, 33.19213, 29.596687, 23.878211, 19.465615, 23.629283, 17.764147, 13.821124, 13.121744, 12.663286, 11.706416, 12.069932, 10.944639, 12.431337, 15.523862, 16.211836, 12.93464, 8.615878, 8.42457, 7.78491, 4.278463, 6.839667, 3.605566, 3.060243, 4.830487, 4.769635, 1.890929, 0.935048, 0.132861, -1.36493, -2.297324, 1.444307, -2.795059, -3.054485, -3.20794, -0.110743, -0.859801, -1.757788, -1.493389, -2.866141, -4.328778, -4.895292, -8.228778, -8.928632, -8.799904, -5.642424, -8.072127, -4.127251, -7.562655, -6.281414, -6.851556, -6.953092, -6.341406, -7.667793, -9.593547, -9.192895, -7.366121, -6.956278, -8.440362, -8.163638, -12.404285, -12.67871, -6.747137, -8.638552, -10.516175, -7.620264, -8.940535, -8.773142, -7.602947, -4.793594, -8.044607, -10.136985, -7.701709, -10.046953, -12.085375, -8.570157, -11.241712, -11.977322, -13.593734, -14.825023, -16.294899, -15.46223, -14.167447, -19.03304, -14.583457, -16.168331, -17.882305, -16.126996, -16.068225, -11.553919, 11.460488, 10.924097, 13.447848], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0127, -7.3295, -6.4218, -5.2213, -5.4426, -6.6029, -6.7873, -7.9841, -8.6421, -8.1329, -7.0881, -6.8167, -5.2773, -4.7833, -5.0054, -4.2055, -3.2086, -2.3593, -3.4512, -4.7876, -5.0071, -5.1677, -5.5955, -5.7352, -5.3741, -4.8437, -5.2551, -6.3489, -7.7937, -8.0979, -6.5682, -7.8262, -7.9645, -8.7844, -8.2626, -6.2359, -5.681, -7.0842, -7.928, -7.3017, -7.8313, -7.7386, -8.2124, -7.4679, -8.109, -9.0763, -8.2182, -8.4713, -9.1487, -8.4457, -8.4767, -8.1607, -5.8919, -5.7435, -5.5221, -6.6086, -6.1742, -5.1085, -5.9696, -7.043, -7.4079, -5.5984, -6.5245, -5.5345, -1.0722, 1.1295, 0.5084, 2.8545, 2.8946, 2.4889, 3.3897, 5.6536, 4.653, 4.5175, 7.2527, 8.0766, 7.7019, 5.8832, 5.666, 4.212, 3.1424, 3.9209, 4.1356, 2.1707, 0.9729, 0.6503, 0.784, 1.519, 0.4615, -0.1083, 1.6727, 0.2096, 0.2069, 2.3454, 0.8875, 1.9116, 0.9832, -0.7856, -1.9505, -2.9365, -2.155, -3.2225, -3.4679, -3.9487, -4.2956, -2.5546, -1.8895, -3.2547, -3.1832, -6.0263, -6.5642, -6.6085, -6.2441, -3.497, -3.9837, -5.1967, -6.4655, -6.6878, -5.8782, -4.9211, -2.8711, -2.8465, -4.0374, -5.0266, -6.3748, -7.4415, -8.7646]}}, "links": {"chart": "https://sharemaestro.com/terminal/4c00ce56-cc4a-4a3b-bba5-a160c9f83673/", "share_image": "https://sharemaestro.com/terminal/4c00ce56-cc4a-4a3b-bba5-a160c9f83673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}