{"ticker": {"uuid": "4c01ff4b-e136-4c33-9a45-c3fb34f03507", "symbol": "688137", "name": "Novoprotein Scientific Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688137 rose 2.75%, moving from 41.47 to 42.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.72 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.61"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.72"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.57, "high": 47.77, "low": 42.029999, "close": 42.610001, "volume": 3319395}, "trend_line": 43.873666, "activity_lines": {"activity_5": 46.088667, "activity_10": 46.612909, "activity_20": 45.336047, "activity_30": 44.650688}, "trend_signal": 1, "fair_value": 40.963857, "relative_strength": -5.716533, "rate_of_change": 0.05168867300631904, "market_dynamics": 0.529355, "expectation": {"probability": 50.3989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 54.830229, "high": 57.752948, "low": 53.875473, "close": 56.642315, "volume": 2335372}, "trend_line": 77.948946, "activity_lines": {"activity_5": 58.399194, "activity_10": 62.296096, "activity_20": 67.875675, "activity_30": 72.288653}, "trend_signal": 0, "fair_value": 77.781194, "relative_strength": null, "rate_of_change": -0.861571019025059, "market_dynamics": -1.244488, "expectation": {"probability": 25.0597, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 56.642317, "high": 58.064707, "low": 55.297863, "close": 55.823956, "volume": 1604701}, "trend_line": 77.274447, "activity_lines": {"activity_5": 56.880679, "activity_10": 60.643077, "activity_20": 66.305571, "activity_30": 70.861234}, "trend_signal": 0, "fair_value": 77.115823, "relative_strength": null, "rate_of_change": -0.8653086855080906, "market_dynamics": -1.242194, "expectation": {"probability": 28.8973, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55.687562, "high": 58.015995, "low": 53.583201, "close": 57.168407, "volume": 1746352}, "trend_line": 76.676913, "activity_lines": {"activity_5": 56.537748, "activity_10": 59.523587, "activity_20": 64.950264, "activity_30": 69.56407}, "trend_signal": 0, "fair_value": 76.529134, "relative_strength": null, "rate_of_change": -0.7732620849425115, "market_dynamics": -1.172285, "expectation": {"probability": 27.521, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.772435, "high": 57.772435, "low": 51.732144, "close": 52.618702, "volume": 2285021}, "trend_line": 75.224321, "activity_lines": {"activity_5": 55.155625, "activity_10": 57.80485, "activity_20": 63.280277, "activity_30": 68.011928}, "trend_signal": 0, "fair_value": 75.845979, "relative_strength": null, "rate_of_change": -1.8944320306687306, "market_dynamics": -1.11282, "expectation": {"probability": 31.3894, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.81355, "high": 52.949942, "low": 50.981983, "close": 51.469101, "volume": 1526173}, "trend_line": 73.854865, "activity_lines": {"activity_5": 53.841051, "activity_10": 56.106838, "activity_20": 61.64875, "activity_30": 66.479333}, "trend_signal": 0, "fair_value": 75.168844, "relative_strength": null, "rate_of_change": -1.8204963259156561, "market_dynamics": -1.119611, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.741885, "high": 51.741885, "low": 48.789943, "close": 48.916592, "volume": 920805}, "trend_line": 71.75148, "activity_lines": {"activity_5": 51.898416, "activity_10": 54.26269, "activity_20": 59.93084, "activity_30": 64.870412}, "trend_signal": 0, "fair_value": 74.459323, "relative_strength": null, "rate_of_change": -2.847997894248406, "market_dynamics": -1.125597, "expectation": {"probability": 28.5938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.731488, "high": 50.961364, "low": 48.400247, "close": 50.656322, "volume": 967725}, "trend_line": 70.021741, "activity_lines": {"activity_5": 51.050739, "activity_10": 53.14758, "activity_20": 58.546048, "activity_30": 63.509434}, "trend_signal": 0, "fair_value": 73.832929, "relative_strength": null, "rate_of_change": -2.410736336030971, "market_dynamics": -1.124914, "expectation": {"probability": 26.8376, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.479202, "high": 55.596002, "low": 50.479202, "close": 51.9552, "volume": 1865807}, "trend_line": 68.570414, "activity_lines": {"activity_5": 50.980531, "activity_10": 52.560978, "activity_20": 57.435848, "activity_30": 62.343851}, "trend_signal": 0, "fair_value": 73.271961, "relative_strength": null, "rate_of_change": -2.07268054074806, "market_dynamics": -1.070687, "expectation": {"probability": 29.9509, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.142165, "high": 53.6772, "low": 51.66, "close": 51.827278, "volume": 1127492}, "trend_line": 67.411642, "activity_lines": {"activity_5": 51.215229, "activity_10": 52.176096, "activity_20": 56.44411, "activity_30": 61.263649}, "trend_signal": 0, "fair_value": 72.735844, "relative_strength": null, "rate_of_change": -1.6899008368244632, "market_dynamics": -1.040672, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.748563, "high": 52.80144, "low": 50.430003, "close": 51.699364, "volume": 1264592}, "trend_line": 66.45417, "activity_lines": {"activity_5": 51.460051, "activity_10": 51.905278, "activity_20": 55.565831, "activity_30": 60.249953}, "trend_signal": 0, "fair_value": 72.222759, "relative_strength": null, "rate_of_change": -1.4203362677325018, "market_dynamics": -0.964054, "expectation": {"probability": 31.8302, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.709199, "high": 53.923202, "low": 51.276241, "close": 52.427521, "volume": 1562477}, "trend_line": 65.692111, "activity_lines": {"activity_5": 51.932241, "activity_10": 51.823423, "activity_20": 54.86761, "activity_30": 59.345008}, "trend_signal": 0, "fair_value": 71.751444, "relative_strength": null, "rate_of_change": -1.1467436881688655, "market_dynamics": -0.738692, "expectation": {"probability": 30.6152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.457041, "high": 55.891199, "low": 52.26024, "close": 54.592319, "volume": 3443238}, "trend_line": 65.043781, "activity_lines": {"activity_5": 52.891968, "activity_10": 52.211801, "activity_20": 54.477744, "activity_30": 58.628893}, "trend_signal": 0, "fair_value": 71.352395, "relative_strength": null, "rate_of_change": -0.9869221587353183, "market_dynamics": -0.32152, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.120001, "high": 60.417603, "low": 49.81008, "close": 57.278641, "volume": 8106645}, "trend_line": 64.217078, "activity_lines": {"activity_5": 54.484737, "activity_10": 53.110993, "activity_20": 54.425297, "activity_30": 58.127916}, "trend_signal": 0, "fair_value": 71.032537, "relative_strength": null, "rate_of_change": -1.2709946858716514, "market_dynamics": 0.259226, "expectation": {"probability": 35.1312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.209762, "high": 57.327841, "low": 53.017921, "close": 53.214722, "volume": 4970428}, "trend_line": 63.201328, "activity_lines": {"activity_5": 54.367969, "activity_10": 53.269288, "activity_20": 54.044991, "activity_30": 57.418086}, "trend_signal": 0, "fair_value": 70.636585, "relative_strength": null, "rate_of_change": -1.5817443453282072, "market_dynamics": 0.723868, "expectation": {"probability": 36.3178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.214724, "high": 53.568961, "low": 47.822401, "close": 47.901123, "volume": 2977192}, "trend_line": 61.9854, "activity_lines": {"activity_5": 52.387506, "activity_10": 52.450636, "activity_20": 53.215961, "activity_30": 56.430976}, "trend_signal": 0, "fair_value": 70.142336, "relative_strength": null, "rate_of_change": -1.9238962826857025, "market_dynamics": 0.810434, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.9552, "high": 51.9552, "low": 45.746163, "close": 50.282398, "volume": 3543671}, "trend_line": 60.858916, "activity_lines": {"activity_5": 51.454017, "activity_10": 52.129816, "activity_20": 52.713984, "activity_30": 55.675944}, "trend_signal": 0, "fair_value": 69.719784, "relative_strength": null, "rate_of_change": -1.8173376311195828, "market_dynamics": 0.732498, "expectation": {"probability": 34.7204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.479199, "high": 50.803921, "low": 48.521042, "close": 49.013042, "volume": 1371793}, "trend_line": 59.747926, "activity_lines": {"activity_5": 50.240417, "activity_10": 51.553371, "activity_20": 52.192707, "activity_30": 54.911694}, "trend_signal": 0, "fair_value": 69.288394, "relative_strength": null, "rate_of_change": -1.8255172339908272, "market_dynamics": 0.432772, "expectation": {"probability": 36.2089, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.209838, "high": 50.577604, "low": 47.724, "close": 49.741199, "volume": 1757019}, "trend_line": 58.759605, "activity_lines": {"activity_5": 49.641488, "activity_10": 51.139196, "activity_20": 51.82517, "activity_30": 54.266099}, "trend_signal": 0, "fair_value": 68.889471, "relative_strength": null, "rate_of_change": -1.6541511415810468, "market_dynamics": 0.287422, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.184002, "high": 50.577603, "low": 47.359923, "close": 49.505043, "volume": 1394902}, "trend_line": 57.802707, "activity_lines": {"activity_5": 49.466337, "activity_10": 50.722339, "activity_20": 51.504608, "activity_30": 53.66903}, "trend_signal": 0, "fair_value": 68.501783, "relative_strength": null, "rate_of_change": -1.6284963113690136, "market_dynamics": 0.33272, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.357442, "high": 51.020399, "low": 47.97, "close": 49.229519, "volume": 1692318}, "trend_line": 56.945414, "activity_lines": {"activity_5": 49.446656, "activity_10": 50.297608, "activity_20": 51.204829, "activity_30": 53.115921}, "trend_signal": 0, "fair_value": 68.123895, "relative_strength": null, "rate_of_change": -1.4831364212752156, "market_dynamics": 0.29613, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.774399, "high": 53.726399, "low": 49.18032, "close": 50.508724, "volume": 3746062}, "trend_line": 56.16616, "activity_lines": {"activity_5": 49.764818, "activity_10": 50.150366, "activity_20": 51.053456, "activity_30": 52.700651}, "trend_signal": 0, "fair_value": 67.785142, "relative_strength": -23.212915, "rate_of_change": -1.3684227495474905, "market_dynamics": 0.470077, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.508724, "high": 51.492724, "low": 46.838401, "close": 47.045044, "volume": 1712749}, "trend_line": 55.343543, "activity_lines": {"activity_5": 48.913331, "activity_10": 49.408252, "activity_20": 50.601416, "activity_30": 52.112192}, "trend_signal": 0, "fair_value": 67.393819, "relative_strength": -25.384043, "rate_of_change": -1.4646132119411424, "market_dynamics": 0.323872, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.045041, "high": 48.088079, "low": 44.988481, "close": 47.832241, "volume": 1669077}, "trend_line": 54.614389, "activity_lines": {"activity_5": 48.455442, "activity_10": 48.946488, "activity_20": 50.266152, "activity_30": 51.627592}, "trend_signal": 0, "fair_value": 67.031568, "relative_strength": -24.375146, "rate_of_change": -1.3175050972070836, "market_dynamics": 0.231134, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.383281, "high": 59.020321, "low": 47.674804, "close": 50.203682, "volume": 6419754}, "trend_line": 54.112691, "activity_lines": {"activity_5": 48.915298, "activity_10": 49.087647, "activity_20": 50.201198, "activity_30": 51.34303}, "trend_signal": 0, "fair_value": 66.725606, "relative_strength": -20.348062, "rate_of_change": -0.9186187178620723, "market_dynamics": 0.424927, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.646483, "high": 54.484081, "low": 50.587442, "close": 52.378323, "volume": 3097211}, "trend_line": 53.560078, "activity_lines": {"activity_5": 50.053459, "activity_10": 49.678942, "activity_20": 50.354852, "activity_30": 51.231135}, "trend_signal": 0, "fair_value": 66.469405, "relative_strength": -16.463318, "rate_of_change": -1.0212262406244055, "market_dynamics": 0.561579, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.152003, "high": 56.1864, "low": 51.787924, "close": 53.391838, "volume": 3014798}, "trend_line": 52.952593, "activity_lines": {"activity_5": 51.319537, "activity_10": 50.373108, "activity_20": 50.600702, "activity_30": 51.220281}, "trend_signal": 0, "fair_value": 66.239974, "relative_strength": -14.168565, "rate_of_change": -1.1342123138804932, "market_dynamics": 0.92542, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.391839, "high": 59.532002, "low": 52.791602, "close": 53.726398, "volume": 4648123}, "trend_line": 52.518959, "activity_lines": {"activity_5": 52.504928, "activity_10": 51.071569, "activity_20": 50.857104, "activity_30": 51.270204}, "trend_signal": 0, "fair_value": 66.024223, "relative_strength": -12.229884, "rate_of_change": -0.8189098501748495, "market_dynamics": 1.280046, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.903521, "high": 55.586163, "low": 52.771922, "close": 54.336483, "volume": 2171784}, "trend_line": 52.185872, "activity_lines": {"activity_5": 53.448257, "activity_10": 51.795256, "activity_20": 51.15699, "activity_30": 51.387464}, "trend_signal": 0, "fair_value": 65.826125, "relative_strength": -9.380402, "rate_of_change": -0.6342223957637831, "market_dynamics": 1.356806, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.75344, "high": 56.589838, "low": 52.014244, "close": 52.545605, "volume": 2595754}, "trend_line": 51.958061, "activity_lines": {"activity_5": 53.36101, "activity_10": 52.109779, "activity_20": 51.274976, "activity_30": 51.410672}, "trend_signal": 0, "fair_value": 65.604783, "relative_strength": -9.178176, "rate_of_change": -0.4365376897410139, "market_dynamics": 1.378849, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.024079, "high": 56.028958, "low": 51.246722, "close": 54.257759, "volume": 2681532}, "trend_line": 51.939629, "activity_lines": {"activity_5": 53.688353, "activity_10": 52.68032, "activity_20": 51.552605, "activity_30": 51.55904}, "trend_signal": 0, "fair_value": 65.418766, "relative_strength": -4.241224, "rate_of_change": -0.03547476492628203, "market_dynamics": 1.44214, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.80512, "high": 55.340161, "low": 51.512401, "close": 53.086803, "volume": 1848564}, "trend_line": 51.821112, "activity_lines": {"activity_5": 53.500082, "activity_10": 52.946537, "activity_20": 51.706531, "activity_30": 51.633051}, "trend_signal": 0, "fair_value": 65.219864, "relative_strength": -4.577329, "rate_of_change": -0.22818222286492862, "market_dynamics": 1.407448, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.086801, "high": 54.985921, "low": 51.48288, "close": 54.592319, "volume": 1575311}, "trend_line": 51.780057, "activity_lines": {"activity_5": 53.833985, "activity_10": 53.43961, "activity_20": 52.0007, "activity_30": 51.811839}, "trend_signal": 1, "fair_value": 65.051173, "relative_strength": -3.169079, "rate_of_change": -0.07922446743327327, "market_dynamics": 1.372141, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.818642, "high": 55.29096, "low": 50.813762, "close": 51.168003, "volume": 1273717}, "trend_line": 51.580044, "activity_lines": {"activity_5": 52.968722, "activity_10": 53.172857, "activity_20": 51.968743, "activity_30": 51.772351}, "trend_signal": 1, "fair_value": 64.834248, "relative_strength": -7.141993, "rate_of_change": -0.38627419819178344, "market_dynamics": 1.173564, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.168, "high": 51.66, "low": 48.648961, "close": 49.692001, "volume": 1039433}, "trend_line": 51.482487, "activity_lines": {"activity_5": 51.822689, "activity_10": 52.577089, "activity_20": 51.825313, "activity_30": 51.650542}, "trend_signal": 1, "fair_value": 64.60129, "relative_strength": -7.709072, "rate_of_change": -0.1891371011626161, "market_dynamics": 0.863981, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.692001, "high": 49.770723, "low": 44.339043, "close": 45.303364, "volume": 1167318}, "trend_line": 51.276962, "activity_lines": {"activity_5": 49.404018, "activity_10": 51.192691, "activity_20": 51.280693, "activity_30": 51.251889}, "trend_signal": 0, "fair_value": 64.308898, "relative_strength": -13.493173, "rate_of_change": -0.3992134257228123, "market_dynamics": 0.382826, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.854399, "high": 45.854399, "low": 39.360002, "close": 42.1152, "volume": 1779700}, "trend_line": 51.050249, "activity_lines": {"activity_5": 46.519586, "activity_10": 49.357263, "activity_20": 50.444808, "activity_30": 50.660808}, "trend_signal": 0, "fair_value": 63.977648, "relative_strength": -20.769116, "rate_of_change": -0.44213422784289874, "market_dynamics": -0.186234, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.302162, "high": 43.0992, "low": 34.056241, "close": 35.237041, "volume": 1666156}, "trend_line": 50.536273, "activity_lines": {"activity_5": 42.073873, "activity_10": 46.47629, "activity_20": 48.992752, "activity_30": 49.640601}, "trend_signal": 0, "fair_value": 63.554992, "relative_strength": -28.360701, "rate_of_change": -1.0068041000152606, "market_dynamics": -0.638883, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.089442, "high": 35.305922, "low": 30.179282, "close": 35.030399, "volume": 2000220}, "trend_line": 49.972113, "activity_lines": {"activity_5": 38.849633, "activity_10": 43.893915, "activity_20": 47.586616, "activity_30": 48.640222}, "trend_signal": 0, "fair_value": 63.141593, "relative_strength": -31.159329, "rate_of_change": -1.1163466684612873, "market_dynamics": -1.004122, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.404319, "high": 38.592484, "low": 34.932, "close": 38.592484, "volume": 1635540}, "trend_line": 49.530953, "activity_lines": {"activity_5": 37.888594, "activity_10": 42.310212, "activity_20": 46.589777, "activity_30": 47.906052}, "trend_signal": 0, "fair_value": 62.790891, "relative_strength": -26.681446, "rate_of_change": -0.8828123797767037, "market_dynamics": -1.126461, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.572802, "high": 41.288639, "low": 35.916001, "close": 36.998398, "volume": 2390161}, "trend_line": 49.040921, "activity_lines": {"activity_5": 37.13616, "activity_10": 40.690369, "activity_20": 45.493086, "activity_30": 47.0975}, "trend_signal": 0, "fair_value": 62.427616, "relative_strength": -29.260859, "rate_of_change": -0.9893449859525202, "market_dynamics": -1.116148, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.224721, "high": 38.35632, "low": 35.80776, "close": 36.073441, "volume": 1826143}, "trend_line": 48.495785, "activity_lines": {"activity_5": 36.629073, "activity_10": 39.216158, "activity_20": 44.366546, "activity_30": 46.260888}, "trend_signal": 0, "fair_value": 62.061586, "relative_strength": -30.524195, "rate_of_change": -1.111594131765999, "market_dynamics": -1.061863, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.073441, "high": 39.684722, "low": 36.073441, "close": 37.638, "volume": 2031572}, "trend_line": 47.930641, "activity_lines": {"activity_5": 37.046288, "activity_10": 38.335746, "activity_20": 43.457752, "activity_30": 45.560386}, "trend_signal": 0, "fair_value": 61.727017, "relative_strength": -26.874235, "rate_of_change": -1.165346637857283, "market_dynamics": -0.954114, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.982399, "high": 39.320641, "low": 37.313281, "close": 37.372322, "volume": 1616886}, "trend_line": 47.267097, "activity_lines": {"activity_5": 37.214881, "activity_10": 37.71529, "activity_20": 42.56845, "activity_30": 44.879204}, "trend_signal": 0, "fair_value": 61.397899, "relative_strength": -26.340907, "rate_of_change": -1.3843837389948563, "market_dynamics": -0.867693, "expectation": {"probability": 41.7157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.293601, "high": 37.637999, "low": 35.837278, "close": 36.535923, "volume": 691397}, "trend_line": 46.711137, "activity_lines": {"activity_5": 36.948546, "activity_10": 37.193591, "activity_20": 41.649301, "activity_30": 44.18687}, "trend_signal": 0, "fair_value": 61.066406, "relative_strength": -26.978877, "rate_of_change": -1.1762093195611292, "market_dynamics": -0.904108, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.585121, "high": 37.392001, "low": 36.18168, "close": 36.801601, "volume": 707379}, "trend_line": 46.341153, "activity_lines": {"activity_5": 36.907874, "activity_10": 36.959399, "activity_20": 40.820538, "activity_30": 43.547546}, "trend_signal": 0, "fair_value": 60.747132, "relative_strength": -26.316231, "rate_of_change": -0.7920680671934882, "market_dynamics": -0.885822, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.713041, "high": 36.78192, "low": 34.007042, "close": 34.007042, "volume": 1289829}, "trend_line": 45.798641, "activity_lines": {"activity_5": 35.948802, "activity_10": 36.371683, "activity_20": 39.799802, "activity_30": 42.751796}, "trend_signal": 0, "fair_value": 60.399858, "relative_strength": -30.071038, "rate_of_change": -1.1706916312591424, "market_dynamics": -0.941325, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.456001, "high": 34.0464, "low": 30.307199, "close": 31.251841, "volume": 1271682}, "trend_line": 45.206601, "activity_lines": {"activity_5": 34.20909, "activity_10": 35.430442, "activity_20": 38.608975, "activity_30": 41.813293}, "trend_signal": 0, "fair_value": 60.026166, "relative_strength": -35.89069, "rate_of_change": -1.2927021131478647, "market_dynamics": -1.023571, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.15344, "high": 32.82624, "low": 30.58272, "close": 32.6688, "volume": 1220374}, "trend_line": 44.637521, "activity_lines": {"activity_5": 33.367441, "activity_10": 34.819288, "activity_20": 37.660118, "activity_30": 41.004403}, "trend_signal": 0, "fair_value": 59.67987, "relative_strength": -32.604732, "rate_of_change": -1.2588427075063653, "market_dynamics": -0.980713, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.747521, "high": 36.38832, "low": 32.678641, "close": 35.38464, "volume": 1582449}, "trend_line": 44.166841, "activity_lines": {"activity_5": 33.744641, "activity_10": 34.744862, "activity_20": 37.073091, "activity_30": 40.407443}, "trend_signal": 0, "fair_value": 59.37618, "relative_strength": -26.589359, "rate_of_change": -1.0544492378956294, "market_dynamics": -0.733475, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.384639, "high": 43.728961, "low": 35.187838, "close": 40.048801, "volume": 10984651}, "trend_line": 43.860817, "activity_lines": {"activity_5": 35.753313, "activity_10": 35.576789, "activity_20": 37.01199, "activity_30": 40.141763}, "trend_signal": 0, "fair_value": 59.13757, "relative_strength": -17.542059, "rate_of_change": -0.6928817933797908, "market_dynamics": -0.184997, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.399362, "high": 40.826162, "low": 35.640484, "close": 36.850803, "volume": 4147012}, "trend_line": 43.405553, "activity_lines": {"activity_5": 36.479505, "activity_10": 35.771801, "activity_20": 36.713978, "activity_30": 39.689504}, "trend_signal": 0, "fair_value": 58.86578, "relative_strength": -23.529058, "rate_of_change": -1.0379742812360282, "market_dynamics": 0.303554, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.096803, "high": 37.175519, "low": 35.128803, "close": 35.128803, "volume": 2228602}, "trend_line": 43.008345, "activity_lines": {"activity_5": 36.442114, "activity_10": 35.639587, "activity_20": 36.329281, "activity_30": 39.15552}, "trend_signal": 0, "fair_value": 58.579793, "relative_strength": -25.057619, "rate_of_change": -0.9151087189235882, "market_dynamics": 0.63251, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.981202, "high": 35.670002, "low": 34.262879, "close": 35.34528, "volume": 987185}, "trend_line": 42.592113, "activity_lines": {"activity_5": 36.218418, "activity_10": 35.592355, "activity_20": 36.057885, "activity_30": 38.661128}, "trend_signal": 0, "fair_value": 58.303191, "relative_strength": -23.986825, "rate_of_change": -0.9677935758746375, "market_dynamics": 0.673647, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.512561, "high": 35.955362, "low": 31.979999, "close": 33.298561, "volume": 1219912}, "trend_line": 42.028609, "activity_lines": {"activity_5": 35.134049, "activity_10": 35.209847, "activity_20": 35.666909, "activity_30": 38.061544}, "trend_signal": 0, "fair_value": 58.009019, "relative_strength": -26.951703, "rate_of_change": -1.3230242885578245, "market_dynamics": 0.39362, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.12144, "high": 35.168164, "low": 32.747519, "close": 33.751202, "volume": 813832}, "trend_line": 41.407705, "activity_lines": {"activity_5": 34.339634, "activity_10": 34.968499, "activity_20": 35.397105, "activity_30": 37.527518}, "trend_signal": 0, "fair_value": 57.726951, "relative_strength": -24.868131, "rate_of_change": -1.4773365447331435, "market_dynamics": 0.218229, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.465839, "high": 36.073442, "low": 33.387121, "close": 35.050079, "volume": 1207837}, "trend_line": 40.796313, "activity_lines": {"activity_5": 34.398017, "activity_10": 35.018772, "activity_20": 35.306015, "activity_30": 37.117349}, "trend_signal": 0, "fair_value": 57.466298, "relative_strength": -20.605669, "rate_of_change": -1.4765174742237035, "market_dynamics": 0.183102, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.6368, "high": 35.010721, "low": 30.7008, "close": 31.586399, "volume": 1587056}, "trend_line": 40.058313, "activity_lines": {"activity_5": 33.421888, "activity_10": 34.420321, "activity_20": 34.918693, "activity_30": 36.523161}, "trend_signal": 0, "fair_value": 57.172208, "relative_strength": -27.227677, "rate_of_change": -1.8089870033108129, "market_dynamics": 0.110586, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.360081, "high": 32.452321, "low": 29.33304, "close": 29.608561, "volume": 651447}, "trend_line": 39.234049, "activity_lines": {"activity_5": 32.02264, "activity_10": 33.45618, "activity_20": 34.360391, "activity_30": 35.848983}, "trend_signal": 0, "fair_value": 56.862504, "relative_strength": -30.902667, "rate_of_change": -2.057660291385709, "market_dynamics": -0.009359, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.3072, "high": 31.21248, "low": 29.146082, "close": 30.47448, "volume": 1293761}, "trend_line": 38.498345, "activity_lines": {"activity_5": 31.29448, "activity_10": 32.705119, "activity_20": 33.910375, "activity_30": 35.28385}, "trend_signal": 0, "fair_value": 56.569304, "relative_strength": -28.869249, "rate_of_change": -1.8751671539177575, "market_dynamics": -0.096323, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.07104, "high": 30.946802, "low": 29.598721, "close": 30.64176, "volume": 634088}, "trend_line": 37.711145, "activity_lines": {"activity_5": 30.810352, "activity_10": 32.073749, "activity_20": 33.514947, "activity_30": 34.776973}, "trend_signal": 0, "fair_value": 56.284386, "relative_strength": -28.170175, "rate_of_change": -2.0447632229385406, "market_dynamics": -0.217439, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.258, "high": 31.438803, "low": 28.929601, "close": 29.608561, "volume": 523649}, "trend_line": 36.928537, "activity_lines": {"activity_5": 30.18912, "activity_10": 31.425561, "activity_20": 33.051389, "activity_30": 34.254226}, "trend_signal": 0, "fair_value": 55.994431, "relative_strength": -27.838112, "rate_of_change": -2.0752697909331665, "market_dynamics": -0.279662, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.559361, "high": 31.870001, "low": 29.35272, "close": 31.360001, "volume": 831503}, "trend_line": 36.154126, "activity_lines": {"activity_5": 30.51447, "activity_10": 31.227494, "activity_20": 32.785421, "activity_30": 33.894965}, "trend_signal": 0, "fair_value": 55.729545, "relative_strength": -23.375625, "rate_of_change": -2.097053018915969, "market_dynamics": -0.192378, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.200001, "high": 32.110001, "low": 30.41, "close": 30.74, "volume": 1120068}, "trend_line": 35.473193, "activity_lines": {"activity_5": 30.648246, "activity_10": 30.985224, "activity_20": 32.490299, "activity_30": 33.545667}, "trend_signal": 0, "fair_value": 55.463699, "relative_strength": -23.206508, "rate_of_change": -1.8834171236776573, "market_dynamics": -0.184285, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.5, "high": 31.91, "low": 30.5, "close": 31.469999, "volume": 690333}, "trend_line": 34.865793, "activity_lines": {"activity_5": 30.949925, "activity_10": 30.959412, "activity_20": 32.296284, "activity_30": 33.287396}, "trend_signal": 0, "fair_value": 55.211133, "relative_strength": -21.238968, "rate_of_change": -1.712278903114263, "market_dynamics": -0.208439, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.16, "high": 31.629999, "low": 28.780001, "close": 28.940001, "volume": 792103}, "trend_line": 34.320347, "activity_lines": {"activity_5": 30.341904, "activity_10": 30.506848, "activity_20": 31.88544, "activity_30": 32.905087}, "trend_signal": 0, "fair_value": 54.937476, "relative_strength": -26.134315, "rate_of_change": -1.5644158731740256, "market_dynamics": -0.285743, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.190001, "high": 30.24, "low": 28.559999, "close": 29.799999, "volume": 719562}, "trend_line": 33.909841, "activity_lines": {"activity_5": 30.134, "activity_10": 30.298124, "activity_20": 31.593937, "activity_30": 32.613452}, "trend_signal": 0, "fair_value": 54.678326, "relative_strength": -22.911339, "rate_of_change": -1.1961009601680253, "market_dynamics": -0.341673, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.780001, "high": 30.799999, "low": 29.34, "close": 29.57, "volume": 602349}, "trend_line": 33.720939, "activity_lines": {"activity_5": 29.836666, "activity_10": 30.143037, "activity_20": 31.300563, "activity_30": 32.333462}, "trend_signal": 0, "fair_value": 54.422119, "relative_strength": -20.839998, "rate_of_change": -0.5570713233364875, "market_dynamics": -0.353289, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.33, "high": 30.35, "low": 29.139999, "close": 29.549999, "volume": 565624}, "trend_line": 33.538259, "activity_lines": {"activity_5": 29.652, "activity_10": 30.020976, "activity_20": 31.013293, "activity_30": 32.064369}, "trend_signal": 0, "fair_value": 54.170885, "relative_strength": -18.493842, "rate_of_change": -0.5417405488026441, "market_dynamics": -0.264719, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.58, "high": 30.5, "low": 29.1, "close": 29.709999, "volume": 226377}, "trend_line": 33.242177, "activity_lines": {"activity_5": 29.599999, "activity_10": 29.92907, "activity_20": 30.756112, "activity_30": 31.817385}, "trend_signal": 0, "fair_value": 53.926277, "relative_strength": -18.462789, "rate_of_change": -0.8828186340859209, "market_dynamics": -0.059839, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.07, "high": 33.450001, "low": 29.200001, "close": 33.029999, "volume": 940649}, "trend_line": 33.109897, "activity_lines": {"activity_5": 30.771999, "activity_10": 30.454701, "activity_20": 30.842144, "activity_30": 31.803696}, "trend_signal": 0, "fair_value": 53.719383, "relative_strength": -19.033394, "rate_of_change": -0.3979282102974228, "market_dynamics": 0.368783, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.5, "high": 37.279999, "low": 33.700001, "close": 36.98, "volume": 2027413}, "trend_line": 33.140115, "activity_lines": {"activity_5": 32.987999, "activity_10": 31.65509, "activity_20": 31.33779, "activity_30": 32.05338}, "trend_signal": 0, "fair_value": 53.555271, "relative_strength": -15.534615, "rate_of_change": 0.09126576262078064, "market_dynamics": 0.889521, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.610001, "high": 43.41, "low": 33.77, "close": 34.040001, "volume": 5432856}, "trend_line": 33.020182, "activity_lines": {"activity_5": 33.745333, "activity_10": 32.186909, "activity_20": 31.55282, "activity_30": 32.111437}, "trend_signal": 0, "fair_value": 53.365803, "relative_strength": -18.755357, "rate_of_change": -0.3618967526214172, "market_dynamics": 1.313459, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.439999, "high": 35.330002, "low": 33.330002, "close": 34.669998, "volume": 2038163}, "trend_line": 32.930104, "activity_lines": {"activity_5": 34.414666, "activity_10": 32.784545, "activity_20": 31.833034, "activity_30": 32.217877}, "trend_signal": 0, "fair_value": 53.186035, "relative_strength": -17.667316, "rate_of_change": -0.27279680045372956, "market_dynamics": 1.649874, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.240002, "high": 37.09, "low": 34.240002, "close": 35.82, "volume": 3929167}, "trend_line": 32.90624, "activity_lines": {"activity_5": 35.126, "activity_10": 33.519818, "activity_20": 32.225989, "activity_30": 32.404322}, "trend_signal": 0, "fair_value": 53.020644, "relative_strength": -15.299376, "rate_of_change": -0.07246864449624336, "market_dynamics": 1.729237, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.599998, "high": 36.75, "low": 34.209999, "close": 34.299999, "volume": 2626877}, "trend_line": 32.822854, "activity_lines": {"activity_5": 34.923333, "activity_10": 33.899636, "activity_20": 32.462174, "activity_30": 32.494242}, "trend_signal": 0, "fair_value": 52.844035, "relative_strength": -17.543251, "rate_of_change": -0.2534048253461875, "market_dynamics": 1.612646, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.299999, "high": 38.119999, "low": 34.299999, "close": 37.16, "volume": 3745649}, "trend_line": 32.927952, "activity_lines": {"activity_5": 35.589333, "activity_10": 34.702, "activity_20": 32.968127, "activity_30": 32.774058}, "trend_signal": 0, "fair_value": 52.697455, "relative_strength": -14.583395, "rate_of_change": 0.32019762815262237, "market_dynamics": 1.605805, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.0, "high": 40.799999, "low": 35.82, "close": 35.880001, "volume": 4351927}, "trend_line": 33.082224, "activity_lines": {"activity_5": 35.816667, "activity_10": 35.137818, "activity_20": 33.342129, "activity_30": 32.964512}, "trend_signal": 0, "fair_value": 52.541738, "relative_strength": -13.663775, "rate_of_change": 0.4685138024982509, "market_dynamics": 1.61221, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.0, "high": 36.779999, "low": 34.259998, "close": 34.450001, "volume": 2332176}, "trend_line": 33.141598, "activity_lines": {"activity_5": 35.444667, "activity_10": 35.198909, "activity_20": 33.559494, "activity_30": 33.052756}, "trend_signal": 0, "fair_value": 52.375758, "relative_strength": -14.579526, "rate_of_change": 0.17947402810647003, "market_dynamics": 1.398942, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.299999, "high": 36.5, "low": 33.52, "close": 36.25, "volume": 2096474}, "trend_line": 33.170443, "activity_lines": {"activity_5": 35.687334, "activity_10": 35.498182, "activity_20": 33.925233, "activity_30": 33.253298}, "trend_signal": 1, "fair_value": 52.229161, "relative_strength": -10.776657, "rate_of_change": 0.08703563418998958, "market_dynamics": 1.362229, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.34, "high": 37.82, "low": 35.830002, "close": 37.330002, "volume": 2199287}, "trend_line": 33.079816, "activity_lines": {"activity_5": 36.261334, "activity_10": 35.87491, "activity_20": 34.366327, "activity_30": 33.521657}, "trend_signal": 1, "fair_value": 52.094934, "relative_strength": -9.219106, "rate_of_change": -0.2732161279847779, "market_dynamics": 1.267476, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.380001, "high": 38.5, "low": 36.32, "close": 36.43, "volume": 2164017}, "trend_line": 33.06579, "activity_lines": {"activity_5": 36.333334, "activity_10": 36.009819, "activity_20": 34.689857, "activity_30": 33.737798}, "trend_signal": 1, "fair_value": 51.955068, "relative_strength": -10.093814, "rate_of_change": -0.04240047768101614, "market_dynamics": 1.158025, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.75, "high": 36.75, "low": 34.220001, "close": 35.139999, "volume": 1555022}, "trend_line": 33.066163, "activity_lines": {"activity_5": 36.024, "activity_10": 35.920182, "activity_20": 34.858048, "activity_30": 33.871618}, "trend_signal": 1, "fair_value": 51.806263, "relative_strength": -11.52416, "rate_of_change": 0.0011280541006378115, "market_dynamics": 1.082795, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.0, "high": 35.68, "low": 33.16, "close": 33.740002, "volume": 1092540}, "trend_line": 33.012653, "activity_lines": {"activity_5": 35.297334, "activity_10": 35.556001, "activity_20": 34.874905, "activity_30": 33.915091}, "trend_signal": 1, "fair_value": 51.647787, "relative_strength": -14.697194, "rate_of_change": -0.1618270617005149, "market_dynamics": 0.770986, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.799999, "high": 33.939999, "low": 32.169998, "close": 32.48, "volume": 726407}, "trend_line": 32.985368, "activity_lines": {"activity_5": 34.198, "activity_10": 34.979637, "activity_20": 34.757476, "activity_30": 33.880726}, "trend_signal": 1, "fair_value": 51.48111, "relative_strength": -11.857131, "rate_of_change": -0.08265012811905519, "market_dynamics": 0.270361, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.0, "high": 33.310001, "low": 31.620001, "close": 31.83, "volume": 977295}, "trend_line": 32.921328, "activity_lines": {"activity_5": 33.133334, "activity_10": 34.345819, "activity_20": 34.573334, "activity_30": 33.806186}, "trend_signal": 1, "fair_value": 51.311704, "relative_strength": -11.348547, "rate_of_change": -0.1941466895260909, "market_dynamics": -0.231581, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.189999, "high": 32.66, "low": 31.01, "close": 32.400002, "volume": 1294361}, "trend_line": 32.832992, "activity_lines": {"activity_5": 32.625334, "activity_10": 33.860546, "activity_20": 34.429715, "activity_30": 33.772552}, "trend_signal": 0, "fair_value": 51.150066, "relative_strength": -10.702908, "rate_of_change": -0.26832453417433616, "market_dynamics": -0.563789, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.400002, "high": 32.740002, "low": 31.030001, "close": 31.41, "volume": 1068947}, "trend_line": 32.827112, "activity_lines": {"activity_5": 32.056001, "activity_10": 33.281819, "activity_20": 34.179429, "activity_30": 33.680747}, "trend_signal": 0, "fair_value": 50.982777, "relative_strength": -12.768974, "rate_of_change": -0.017908815620573552, "market_dynamics": -0.782282, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.41, "high": 31.940001, "low": 31.1, "close": 31.26, "volume": 193923}, "trend_line": 32.88216, "activity_lines": {"activity_5": 31.685334, "activity_10": 32.757091, "activity_20": 33.906096, "activity_30": 33.579643}, "trend_signal": 0, "fair_value": 50.817039, "relative_strength": -12.39264, "rate_of_change": 0.16769065764907776, "market_dynamics": -0.868306, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.4, "high": 33.27, "low": 31.139999, "close": 32.82, "volume": 1059722}, "trend_line": 32.960344, "activity_lines": {"activity_5": 32.0, "activity_10": 32.574, "activity_20": 33.773191, "activity_30": 33.575632}, "trend_signal": 0, "fair_value": 50.667064, "relative_strength": -9.024406, "rate_of_change": 0.2377702681332378, "market_dynamics": -0.791701, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.029999, "high": 34.23, "low": 32.830002, "close": 33.630001, "volume": 1777348}, "trend_line": 33.059952, "activity_lines": {"activity_5": 32.562, "activity_10": 32.600546, "activity_20": 33.702619, "activity_30": 33.618836}, "trend_signal": 0, "fair_value": 50.526262, "relative_strength": -7.624694, "rate_of_change": 0.3022055837766847, "market_dynamics": -0.712622, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.009998, "high": 36.150002, "low": 33.709999, "close": 35.18, "volume": 3572467}, "trend_line": 33.245667, "activity_lines": {"activity_5": 33.520667, "activity_10": 32.976182, "activity_20": 33.77681, "activity_30": 33.755613}, "trend_signal": 0, "fair_value": 50.400473, "relative_strength": -3.880066, "rate_of_change": 0.5617521767726545, "market_dynamics": -0.392934, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.0, "high": 35.389999, "low": 33.360001, "close": 33.59, "volume": 3669335}, "trend_line": 33.32, "activity_lines": {"activity_5": 33.764, "activity_10": 33.085455, "activity_20": 33.708143, "activity_30": 33.777828}, "trend_signal": 0, "fair_value": 50.263802, "relative_strength": -6.264645, "rate_of_change": 0.2235870316573973, "market_dynamics": -0.091439, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.830002, "high": 36.599998, "low": 33.599998, "close": 35.529999, "volume": 3937183}, "trend_line": 33.479667, "activity_lines": {"activity_5": 34.508666, "activity_10": 33.575636, "activity_20": 33.826381, "activity_30": 33.920409}, "trend_signal": 1, "fair_value": 50.144981, "relative_strength": -2.141286, "rate_of_change": 0.479192677070825, "market_dynamics": 0.185985, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.380001, "high": 36.189999, "low": 34.16, "close": 35.290001, "volume": 1721536}, "trend_line": 33.607, "activity_lines": {"activity_5": 34.888667, "activity_10": 33.989637, "activity_20": 33.917667, "activity_30": 34.037205}, "trend_signal": 1, "fair_value": 50.026141, "relative_strength": -3.794714, "rate_of_change": 0.38032935034867627, "market_dynamics": 0.323682, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.32, "high": 36.169998, "low": 34.740002, "close": 35.509998, "volume": 2163083}, "trend_line": 33.826, "activity_lines": {"activity_5": 35.177333, "activity_10": 34.392545, "activity_20": 34.032429, "activity_30": 34.159979}, "trend_signal": 1, "fair_value": 49.910934, "relative_strength": -1.318247, "rate_of_change": 0.6516499538786598, "market_dynamics": 0.354289, "expectation": {"probability": 41.119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.5, "high": 35.990002, "low": 33.900002, "close": 34.369999, "volume": 2581750}, "trend_line": 33.978333, "activity_lines": {"activity_5": 34.960666, "activity_10": 34.521272, "activity_20": 34.032857, "activity_30": 34.195075}, "trend_signal": 1, "fair_value": 49.788564, "relative_strength": -3.796701, "rate_of_change": 0.4503429314728278, "market_dynamics": 0.433825, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.080002, "high": 35.59, "low": 33.599998, "close": 34.119999, "volume": 2481899}, "trend_line": 34.13, "activity_lines": {"activity_5": 34.714666, "activity_10": 34.568727, "activity_20": 34.022762, "activity_30": 34.204215}, "trend_signal": 0, "fair_value": 49.666154, "relative_strength": -3.922086, "rate_of_change": 0.44636386370103365, "market_dynamics": 0.452053, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 28.67, "close": 32.119999, "volume": 3442160}, "trend_line": 34.215667, "activity_lines": {"activity_5": 33.766666, "activity_10": 34.203272, "activity_20": 33.830571, "activity_30": 34.074538}, "trend_signal": 0, "fair_value": 49.530137, "relative_strength": -6.427646, "rate_of_change": 0.25100205098154355, "market_dynamics": 0.489231, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.119999, "high": 33.200001, "low": 31.6, "close": 32.27, "volume": 2089812}, "trend_line": 34.301, "activity_lines": {"activity_5": 33.095999, "activity_10": 33.849454, "activity_20": 33.663762, "activity_30": 33.949011}, "trend_signal": 0, "fair_value": 49.397367, "relative_strength": -7.036745, "rate_of_change": 0.24939744708176678, "market_dynamics": 0.363076, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.119999, "high": 33.470001, "low": 32.110001, "close": 32.790001, "volume": 1474007}, "trend_line": 34.293, "activity_lines": {"activity_5": 32.8, "activity_10": 33.600181, "activity_20": 33.565428, "activity_30": 33.851527}, "trend_signal": 0, "fair_value": 49.270593, "relative_strength": -5.957367, "rate_of_change": -0.023322935191401623, "market_dynamics": 0.197944, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.5, "high": 32.950001, "low": 31.809999, "close": 32.75, "volume": 953435}, "trend_line": 34.152, "activity_lines": {"activity_5": 32.672, "activity_10": 33.358909, "activity_20": 33.484905, "activity_30": 33.751978}, "trend_signal": 0, "fair_value": 49.145437, "relative_strength": -5.370631, "rate_of_change": -0.41116262794155733, "market_dynamics": -0.002116, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.200001, "high": 33.77, "low": 32.720001, "close": 33.220001, "volume": 1274415}, "trend_line": 34.124667, "activity_lines": {"activity_5": 32.808667, "activity_10": 33.247273, "activity_20": 33.466667, "activity_30": 33.69185}, "trend_signal": 0, "fair_value": 49.025697, "relative_strength": -5.345919, "rate_of_change": -0.08003338018270884, "market_dynamics": -0.100642, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.380001, "high": 33.959999, "low": 32.869999, "close": 33.470001, "volume": 1937206}, "trend_line": 34.084667, "activity_lines": {"activity_5": 33.088667, "activity_10": 33.187818, "activity_20": 33.481381, "activity_30": 33.649613}, "trend_signal": 0, "fair_value": 48.909609, "relative_strength": -5.05138, "rate_of_change": -0.11721726105048627, "market_dynamics": -0.135114, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.470001, "high": 37.380001, "low": 33.200001, "close": 35.189999, "volume": 7796880}, "trend_line": 34.063667, "activity_lines": {"activity_5": 33.852, "activity_10": 33.478545, "activity_20": 33.66119, "activity_30": 33.720925}, "trend_signal": 0, "fair_value": 48.807983, "relative_strength": 0.556546, "rate_of_change": -0.06161128110772153, "market_dynamics": 0.163977, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.209999, "high": 37.880001, "low": 33.98, "close": 36.18, "volume": 6253481}, "trend_line": 34.126334, "activity_lines": {"activity_5": 34.750667, "activity_10": 33.951091, "activity_20": 33.922381, "activity_30": 33.857462}, "trend_signal": 0, "fair_value": 48.71513, "relative_strength": 3.535201, "rate_of_change": 0.18397021084076937, "market_dynamics": 0.522865, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.09, "high": 37.400002, "low": 35.700001, "close": 36.09, "volume": 4199712}, "trend_line": 34.090667, "activity_lines": {"activity_5": 35.393333, "activity_10": 34.395091, "activity_20": 34.154286, "activity_30": 33.984151}, "trend_signal": 0, "fair_value": 48.622976, "relative_strength": 2.169819, "rate_of_change": -0.1045145956785061, "market_dynamics": 0.91193, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.09, "high": 39.68, "low": 35.91, "close": 36.98, "volume": 9162951}, "trend_line": 34.127333, "activity_lines": {"activity_5": 36.11, "activity_10": 34.969636, "activity_20": 34.453381, "activity_30": 34.170559}, "trend_signal": 1, "fair_value": 48.538606, "relative_strength": 4.983199, "rate_of_change": 0.10755436377937913, "market_dynamics": 1.368301, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.799999, "high": 37.779999, "low": 34.75, "close": 35.07, "volume": 3218449}, "trend_line": 34.148, "activity_lines": {"activity_5": 35.939333, "activity_10": 35.144909, "activity_20": 34.544048, "activity_30": 34.231376}, "trend_signal": 1, "fair_value": 48.44171, "relative_strength": 0.299269, "rate_of_change": 0.06055849720223699, "market_dynamics": 1.189665, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.130001, "high": 37.200001, "low": 34.759998, "close": 36.639999, "volume": 2906958}, "trend_line": 34.161, "activity_lines": {"activity_5": 36.185333, "activity_10": 35.552, "activity_20": 34.766095, "activity_30": 34.39215}, "trend_signal": 1, "fair_value": 48.357412, "relative_strength": 2.810118, "rate_of_change": 0.03806957947756274, "market_dynamics": 1.11153, "expectation": {"probability": 38.6714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.639999, "high": 43.52, "low": 36.599998, "close": 40.630001, "volume": 10266115}, "trend_line": 34.271, "activity_lines": {"activity_5": 37.664667, "activity_10": 36.605091, "activity_20": 35.349952, "activity_30": 34.809505}, "trend_signal": 1, "fair_value": 48.302608, "relative_strength": 12.082252, "rate_of_change": 0.32200462515734146, "market_dynamics": 1.20507, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.509998, "high": 41.150002, "low": 39.0, "close": 39.200001, "volume": 5010943}, "trend_line": 34.363333, "activity_lines": {"activity_5": 38.370667, "activity_10": 37.255637, "activity_20": 35.764286, "activity_30": 35.127505}, "trend_signal": 1, "fair_value": 48.238505, "relative_strength": 6.791904, "rate_of_change": 0.26942020950656953, "market_dynamics": 1.177466, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.389999, "high": 50.869999, "low": 39.0, "close": 45.360001, "volume": 22190745}, "trend_line": 34.704, "activity_lines": {"activity_5": 40.922667, "activity_10": 38.908909, "activity_20": 36.746143, "activity_30": 35.836968}, "trend_signal": 1, "fair_value": 48.218375, "relative_strength": 22.14886, "rate_of_change": 0.9913677465454338, "market_dynamics": 1.549944, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.799999, "high": 47.0, "low": 43.0, "close": 46.509998, "volume": 10549402}, "trend_line": 35.129667, "activity_lines": {"activity_5": 43.299333, "activity_10": 40.550545, "activity_20": 37.781476, "activity_30": 36.598645}, "trend_signal": 1, "fair_value": 48.206512, "relative_strength": 22.577563, "rate_of_change": 1.2265646611341547, "market_dynamics": 1.750847, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.41, "high": 48.470001, "low": 44.779999, "close": 46.23, "volume": 9235588}, "trend_line": 35.588, "activity_lines": {"activity_5": 44.82, "activity_10": 41.904182, "activity_20": 38.737857, "activity_30": 37.314796}, "trend_signal": 1, "fair_value": 48.19288, "relative_strength": 22.503982, "rate_of_change": 1.304689281569345, "market_dynamics": 1.701766, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.0, "high": 49.299999, "low": 44.709999, "close": 46.619999, "volume": 7738556}, "trend_line": 36.081, "activity_lines": {"activity_5": 45.831333, "activity_10": 43.128, "activity_20": 39.679286, "activity_30": 38.026538}, "trend_signal": 1, "fair_value": 48.182107, "relative_strength": 20.526773, "rate_of_change": 1.3852984151961394, "market_dynamics": 1.689201, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.299999, "high": 47.360001, "low": 44.919998, "close": 45.950001, "volume": 5298627}, "trend_line": 36.532667, "activity_lines": {"activity_5": 46.22, "activity_10": 44.040182, "activity_20": 40.504, "activity_30": 38.663247}, "trend_signal": 1, "fair_value": 48.166923, "relative_strength": 16.497817, "rate_of_change": 1.251813974113781, "market_dynamics": 1.54514, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.009998, "high": 47.66, "low": 45.130001, "close": 45.5, "volume": 4668384}, "trend_line": 37.002333, "activity_lines": {"activity_5": 46.008667, "activity_10": 44.691273, "activity_20": 41.230714, "activity_30": 39.241785}, "trend_signal": 1, "fair_value": 48.148903, "relative_strength": 11.116258, "rate_of_change": 1.2856055650139195, "market_dynamics": 1.37758, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.57, "high": 46.389999, "low": 41.0, "close": 42.77, "volume": 5904565}, "trend_line": 37.386, "activity_lines": {"activity_5": 44.878, "activity_10": 44.691091, "activity_20": 41.643238, "activity_30": 39.613892}, "trend_signal": 1, "fair_value": 48.112803, "relative_strength": 3.466553, "rate_of_change": 1.0368724588257792, "market_dynamics": 1.074866, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.610001, "high": 44.549999, "low": 41.810001, "close": 43.18, "volume": 3370033}, "trend_line": 37.731333, "activity_lines": {"activity_5": 44.133333, "activity_10": 44.625455, "activity_20": 42.044095, "activity_30": 39.987699}, "trend_signal": 1, "fair_value": 48.079918, "relative_strength": 5.582413, "rate_of_change": 0.9236960359492766, "market_dynamics": 0.73663, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.25, "high": 44.349998, "low": 41.299999, "close": 42.34, "volume": 2924271}, "trend_line": 38.021667, "activity_lines": {"activity_5": 43.312, "activity_10": 44.288182, "activity_20": 42.313, "activity_30": 40.285032}, "trend_signal": 1, "fair_value": 48.041905, "relative_strength": 1.972865, "rate_of_change": 0.7694771875671645, "market_dynamics": 0.389622, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.34, "high": 43.849998, "low": 41.09, "close": 41.25, "volume": 2750925}, "trend_line": 38.224, "activity_lines": {"activity_5": 42.412667, "activity_10": 43.721636, "activity_20": 42.432619, "activity_30": 40.493312}, "trend_signal": 1, "fair_value": 47.997221, "relative_strength": 0.671621, "rate_of_change": 0.5321518385819219, "market_dynamics": 0.006562, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.150002, "high": 43.799999, "low": 39.43, "close": 42.790001, "volume": 2932848}, "trend_line": 38.530667, "activity_lines": {"activity_5": 42.34, "activity_10": 43.397818, "activity_20": 42.658429, "activity_30": 40.787893}, "trend_signal": 1, "fair_value": 47.963187, "relative_strength": 4.121731, "rate_of_change": 0.8022891377145366, "market_dynamics": -0.185699, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.790001, "high": 43.360001, "low": 41.709999, "close": 43.290001, "volume": 1077601}, "trend_line": 38.789333, "activity_lines": {"activity_5": 42.614667, "activity_10": 43.211637, "activity_20": 42.886286, "activity_30": 41.094946}, "trend_signal": 1, "fair_value": 47.932842, "relative_strength": 3.84295, "rate_of_change": 0.671324999382954, "market_dynamics": -0.351677, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.16, "high": 44.48, "low": 42.5, "close": 42.52, "volume": 1654909}, "trend_line": 39.030333, "activity_lines": {"activity_5": 42.598, "activity_10": 42.944, "activity_20": 42.994048, "activity_30": 41.335635}, "trend_signal": 1, "fair_value": 47.89792, "relative_strength": 1.562506, "rate_of_change": 0.6213048314081597, "market_dynamics": -0.500809, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.68, "high": 42.580002, "low": 40.400002, "close": 40.400002, "volume": 1547829}, "trend_line": 39.193333, "activity_lines": {"activity_5": 41.918668, "activity_10": 42.358364, "activity_20": 42.865, "activity_30": 41.424}, "trend_signal": 1, "fair_value": 47.849857, "relative_strength": -2.042921, "rate_of_change": 0.41762390292699736, "market_dynamics": -0.607742, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.990002, "high": 42.02, "low": 40.48, "close": 41.93, "volume": 1607247}, "trend_line": 39.445333, "activity_lines": {"activity_5": 41.878667, "activity_10": 42.164001, "activity_20": 42.861572, "activity_30": 41.600559}, "trend_signal": 1, "fair_value": 47.647069, "relative_strength": -1.135817, "rate_of_change": 0.6429664963681332, "market_dynamics": -0.748053, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.27, "high": 45.549999, "low": 41.689999, "close": 44.84, "volume": 4032032}, "trend_line": 39.802667, "activity_lines": {"activity_5": 42.763334, "activity_10": 42.571819, "activity_20": 43.107477, "activity_30": 41.948602}, "trend_signal": 1, "fair_value": 47.44114, "relative_strength": 5.444237, "rate_of_change": 0.9058967761788236, "market_dynamics": -0.726949, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.060001, "high": 45.27, "low": 43.200001, "close": 43.439999, "volume": 2425284}, "trend_line": 40.18, "activity_lines": {"activity_5": 43.044667, "activity_10": 42.737091, "activity_20": 43.182619, "activity_30": 42.183269}, "trend_signal": 1, "fair_value": 47.232044, "relative_strength": 1.040644, "rate_of_change": 0.9480093381682191, "market_dynamics": -0.706109, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.439999, "high": 45.75, "low": 43.259998, "close": 45.099998, "volume": 2759106}, "trend_line": 40.607667, "activity_lines": {"activity_5": 43.869333, "activity_10": 43.192, "activity_20": 43.376, "activity_30": 42.500688}, "trend_signal": 1, "fair_value": 47.039772, "relative_strength": 4.988076, "rate_of_change": 1.064377799900447, "market_dynamics": -0.557544, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.099998, "high": 45.119999, "low": 39.880001, "close": 39.950001, "volume": 2770459}, "trend_line": 40.846333, "activity_lines": {"activity_5": 42.805333, "activity_10": 42.675636, "activity_20": 43.038619, "activity_30": 42.458258}, "trend_signal": 1, "fair_value": 46.679218, "relative_strength": -3.205212, "rate_of_change": 0.5877363011275729, "market_dynamics": -0.569223, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.950001, "high": 42.57, "low": 39.950001, "close": 42.25, "volume": 1985753}, "trend_line": 41.163, "activity_lines": {"activity_5": 42.538, "activity_10": 42.620909, "activity_20": 42.923524, "activity_30": 42.548817}, "trend_signal": 1, "fair_value": 46.356764, "relative_strength": 0.959511, "rate_of_change": 0.7752642079277848, "market_dynamics": -0.651903, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.990002, "high": 42.959999, "low": 39.119999, "close": 40.349998, "volume": 2158769}, "trend_line": 41.400667, "activity_lines": {"activity_5": 41.615999, "activity_10": 42.202545, "activity_20": 42.612952, "activity_30": 42.496366}, "trend_signal": 1, "fair_value": 45.897353, "relative_strength": -3.823946, "rate_of_change": 0.5773801715132567, "market_dynamics": -0.735293, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.490002, "high": 40.740002, "low": 39.240002, "close": 39.349998, "volume": 1042947}, "trend_line": 41.596667, "activity_lines": {"activity_5": 40.659999, "activity_10": 41.646726, "activity_20": 42.231, "activity_30": 42.364064}, "trend_signal": 0, "fair_value": 45.492235, "relative_strength": -5.777839, "rate_of_change": 0.47342232433114656, "market_dynamics": -0.984236, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.540001, "high": 41.880001, "low": 38.450001, "close": 41.09, "volume": 1576137}, "trend_line": 41.793333, "activity_lines": {"activity_5": 40.556666, "activity_10": 41.478908, "activity_20": 42.048857, "activity_30": 42.331376}, "trend_signal": 0, "fair_value": 45.143485, "relative_strength": -1.661967, "rate_of_change": 0.4727926879333877, "market_dynamics": -0.939816, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.09, "high": 42.48, "low": 40.5, "close": 40.740002, "volume": 1765074}, "trend_line": 41.945333, "activity_lines": {"activity_5": 40.604, "activity_10": 41.273454, "activity_20": 41.857857, "activity_30": 42.263419}, "trend_signal": 0, "fair_value": 44.849571, "relative_strength": -4.361791, "rate_of_change": 0.36369437201862087, "market_dynamics": -0.944588, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.349998, "high": 41.200001, "low": 39.549999, "close": 40.049999, "volume": 893853}, "trend_line": 42.077333, "activity_lines": {"activity_5": 40.368666, "activity_10": 40.936363, "activity_20": 41.629143, "activity_30": 42.14114}, "trend_signal": 0, "fair_value": 44.590767, "relative_strength": -6.100029, "rate_of_change": 0.3146953202159702, "market_dynamics": -0.948106, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.060001, "high": 43.27, "low": 40.049999, "close": 42.919998, "volume": 3281123}, "trend_line": 42.275333, "activity_lines": {"activity_5": 41.236666, "activity_10": 41.155272, "activity_20": 41.701857, "activity_30": 42.195505}, "trend_signal": 0, "fair_value": 44.383271, "relative_strength": -3.137395, "rate_of_change": 0.47056214328032714, "market_dynamics": -0.66097, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.009998, "high": 51.759998, "low": 42.0, "close": 47.200001, "volume": 17540319}, "trend_line": 42.679667, "activity_lines": {"activity_5": 43.36, "activity_10": 42.187272, "activity_20": 42.194476, "activity_30": 42.513226}, "trend_signal": 0, "fair_value": 44.211206, "relative_strength": 6.713917, "rate_of_change": 0.9564300770853742, "market_dynamics": -0.254762, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.490002, "high": 51.970001, "low": 45.259998, "close": 50.0, "volume": 8862772}, "trend_line": 43.125, "activity_lines": {"activity_5": 45.893333, "activity_10": 43.66, "activity_20": 42.932666, "activity_30": 42.985505}, "trend_signal": 0, "fair_value": 44.005567, "relative_strength": 11.624206, "rate_of_change": 1.0434312901269778, "market_dynamics": 0.259234, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 54.560001, "low": 43.709999, "close": 44.349998, "volume": 14262587}, "trend_line": 43.249, "activity_lines": {"activity_5": 45.949333, "activity_10": 44.016363, "activity_20": 43.100285, "activity_30": 43.064537}, "trend_signal": 0, "fair_value": 43.753405, "relative_strength": -0.754601, "rate_of_change": 0.2875362318840634, "market_dynamics": 0.705473, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.5, "high": 44.68, "low": 42.119999, "close": 43.98, "volume": 4751645}, "trend_line": 43.408333, "activity_lines": {"activity_5": 45.641333, "activity_10": 44.225454, "activity_20": 43.223095, "activity_30": 43.111699}, "trend_signal": 0, "fair_value": 43.494437, "relative_strength": -0.470726, "rate_of_change": 0.36840851811601794, "market_dynamics": 0.802586, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.799999, "high": 45.09, "low": 43.009998, "close": 43.759998, "volume": 3109984}, "trend_line": 43.355, "activity_lines": {"activity_5": 44.997999, "activity_10": 44.36309, "activity_20": 43.311952, "activity_30": 43.134387}, "trend_signal": 0, "fair_value": 43.235995, "relative_strength": -1.485683, "rate_of_change": -0.12286350641477542, "market_dynamics": 0.621303, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.389999, "high": 44.41, "low": 43.529999, "close": 44.290001, "volume": 2049630}, "trend_line": 43.281, "activity_lines": {"activity_5": 44.475333, "activity_10": 44.53509, "activity_20": 43.446666, "activity_30": 43.194709}, "trend_signal": 0, "fair_value": 42.992068, "relative_strength": -2.267415, "rate_of_change": -0.17068388882481392, "market_dynamics": 0.314775, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.599998, "high": 44.110001, "low": 40.349998, "close": 42.189999, "volume": 3191715}, "trend_line": 43.146333, "activity_lines": {"activity_5": 43.446666, "activity_10": 44.235454, "activity_20": 43.376619, "activity_30": 43.124322}, "trend_signal": 0, "fair_value": 42.753601, "relative_strength": -6.047186, "rate_of_change": -0.31114576835100927, "market_dynamics": 0.11411, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.150002, "high": 43.549999, "low": 40.220001, "close": 41.470001, "volume": 2811039}, "trend_line": 42.974667, "activity_lines": {"activity_5": 42.698667, "activity_10": 43.784909, "activity_20": 43.239571, "activity_30": 43.016172}, "trend_signal": 0, "fair_value": 42.518075, "relative_strength": -6.93509, "rate_of_change": -0.3978692696781483, "market_dynamics": -0.039635, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.18, "high": 42.75, "low": 39.52, "close": 39.549999, "volume": 2673561}, "trend_line": 42.761333, "activity_lines": {"activity_5": 41.502666, "activity_10": 42.972, "activity_20": 42.914571, "activity_30": 42.795225}, "trend_signal": 0, "fair_value": 42.291163, "relative_strength": -8.086849, "rate_of_change": -0.49641804088905717, "market_dynamics": -0.244011, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.200001, "high": 40.169998, "low": 36.5, "close": 40.049999, "volume": 3242175}, "trend_line": 42.579666, "activity_lines": {"activity_5": 40.768666, "activity_10": 42.25909, "activity_20": 42.648523, "activity_30": 42.620301}, "trend_signal": 0, "fair_value": 42.074263, "relative_strength": -5.841131, "rate_of_change": -0.42483942210126463, "market_dynamics": -0.423669, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.299999, "high": 43.060001, "low": 39.099998, "close": 42.23, "volume": 3904140}, "trend_line": 42.561666, "activity_lines": {"activity_5": 41.008666, "activity_10": 41.994727, "activity_20": 42.612904, "activity_30": 42.597742}, "trend_signal": 0, "fair_value": 41.885202, "relative_strength": 0.033408, "rate_of_change": -0.04227369937566133, "market_dynamics": -0.529208, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.900002, "high": 43.779999, "low": 41.189999, "close": 43.68, "volume": 2874235}, "trend_line": 42.578333, "activity_lines": {"activity_5": 41.869333, "activity_10": 42.084363, "activity_20": 42.721142, "activity_30": 42.669892}, "trend_signal": 0, "fair_value": 41.718363, "relative_strength": 0.580394, "rate_of_change": 0.03915965131627651, "market_dynamics": -0.489346, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.470001, "high": 51.639999, "low": 42.880001, "close": 50.07, "volume": 9102745}, "trend_line": 42.836, "activity_lines": {"activity_5": 44.760666, "activity_10": 43.450727, "activity_20": 43.444714, "activity_30": 43.153225}, "trend_signal": 1, "fair_value": 41.621026, "relative_strength": 12.952565, "rate_of_change": 0.605159906095896, "market_dynamics": -0.066277, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.07, "high": 50.790001, "low": 47.200001, "close": 48.009998, "volume": 4584936}, "trend_line": 43.061333, "activity_lines": {"activity_5": 46.391999, "activity_10": 44.338545, "activity_20": 43.923904, "activity_30": 43.487032}, "trend_signal": 1, "fair_value": 41.486752, "relative_strength": 7.187955, "rate_of_change": 0.5260365113455951, "market_dynamics": 0.237601, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.009998, "high": 50.0, "low": 47.669998, "close": 48.48, "volume": 2721139}, "trend_line": 43.251, "activity_lines": {"activity_5": 47.615999, "activity_10": 45.238545, "activity_20": 44.420428, "activity_30": 43.836623}, "trend_signal": 1, "fair_value": 41.338442, "relative_strength": 7.043513, "rate_of_change": 0.4404578000407002, "market_dynamics": 0.450168, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.0, "high": 51.880001, "low": 47.0, "close": 49.380001, "volume": 2896063}, "trend_line": 43.454, "activity_lines": {"activity_5": 48.578, "activity_10": 46.216363, "activity_20": 44.963952, "activity_30": 44.232043}, "trend_signal": 1, "fair_value": 41.227189, "relative_strength": 6.921489, "rate_of_change": 0.46935330975007045, "market_dynamics": 0.613857, "expectation": {"probability": 39.8005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.349998, "high": 54.0, "low": 47.330002, "close": 48.279999, "volume": 7046607}, "trend_line": 43.646, "activity_lines": {"activity_5": 48.696666, "activity_10": 46.901636, "activity_20": 45.354952, "activity_30": 44.543397}, "trend_signal": 1, "fair_value": 41.12431, "relative_strength": 5.348149, "rate_of_change": 0.4418465503751097, "market_dynamics": 0.731175, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.040001, "high": 49.200001, "low": 45.560001, "close": 46.549999, "volume": 3628663}, "trend_line": 43.851, "activity_lines": {"activity_5": 47.931999, "activity_10": 47.161636, "activity_20": 45.546952, "activity_30": 44.730752}, "trend_signal": 1, "fair_value": 41.042067, "relative_strength": 1.884896, "rate_of_change": 0.46968794391238206, "market_dynamics": 0.736809, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.57, "high": 47.77, "low": 42.029999, "close": 42.610001, "volume": 3319395}, "trend_line": 43.873666, "activity_lines": {"activity_5": 46.088667, "activity_10": 46.612909, "activity_20": 45.336047, "activity_30": 44.650688}, "trend_signal": 1, "fair_value": 40.963857, "relative_strength": -5.716533, "rate_of_change": 0.05168867300631904, "market_dynamics": 0.529355, "expectation": {"probability": 50.3989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c01ff4b-e136-4c33-9a45-c3fb34f03507/", "share_image": "https://sharemaestro.com/terminal/4c01ff4b-e136-4c33-9a45-c3fb34f03507/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}