{"ticker": {"uuid": "4c062918-8d69-497d-962e-83f1081efb12", "symbol": "603667", "name": "Zhejiang XCC Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603667 fell 0.60%, moving from 72.19 to 71.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.48 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.76"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.48"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 90.580002, "low": 70.550003, "close": 71.760002, "volume": 206844470}, "trend_line": 67.193, "activity_lines": {"activity_5": 79.166, "activity_10": 75.637636, "activity_20": 74.675904, "activity_30": 72.606}, "trend_signal": 1, "fair_value": 32.797037, "relative_strength": 25.482758, "rate_of_change": 1.5097124247507376, "market_dynamics": -0.062603, "expectation": {"probability": 47.0926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.795417, "high": 11.60556, "low": 10.795417, "close": 11.488431, "volume": 20264371}, "trend_line": 13.462384, "activity_lines": {"activity_5": 11.163722, "activity_10": 11.443176, "activity_20": 12.251491, "activity_30": 12.73506}, "trend_signal": 0, "fair_value": 11.684343, "relative_strength": -21.67114, "rate_of_change": -0.8815488778369388, "market_dynamics": -1.4975, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.420105, "high": 11.97647, "low": 11.390823, "close": 11.84958, "volume": 17319685}, "trend_line": 13.332241, "activity_lines": {"activity_5": 11.380412, "activity_10": 11.467844, "activity_20": 12.156021, "activity_30": 12.631008}, "trend_signal": 0, "fair_value": 11.71395, "relative_strength": -17.422271, "rate_of_change": -0.9667158506249736, "market_dynamics": -1.316449, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.85934, "high": 12.562116, "low": 11.439627, "close": 11.73245, "volume": 37200092}, "trend_line": 13.207954, "activity_lines": {"activity_5": 11.543091, "activity_10": 11.482752, "activity_20": 12.054834, "activity_30": 12.527796}, "trend_signal": 0, "fair_value": 11.743639, "relative_strength": -18.499651, "rate_of_change": -0.9322288728504001, "market_dynamics": -0.929488, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.693407, "high": 11.839819, "low": 11.127282, "close": 11.420105, "volume": 14872972}, "trend_line": 13.03226, "activity_lines": {"activity_5": 11.56066, "activity_10": 11.452227, "activity_20": 11.933754, "activity_30": 12.412451}, "trend_signal": 0, "fair_value": 11.771923, "relative_strength": -20.533569, "rate_of_change": -1.3302135970491722, "market_dynamics": -0.764477, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.410344, "high": 13.440586, "low": 11.273693, "close": 13.323456, "volume": 46907740}, "trend_line": 12.967188, "activity_lines": {"activity_5": 12.178843, "activity_10": 11.785158, "activity_20": 12.004729, "activity_30": 12.431237}, "trend_signal": 0, "fair_value": 11.808534, "relative_strength": -8.333705, "rate_of_change": -0.49931477732949375, "market_dynamics": -0.092224, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.469868, "high": 15.89054, "low": 13.333217, "close": 14.759021, "volume": 88003154}, "trend_line": 12.972743, "activity_lines": {"activity_5": 13.110915, "activity_10": 12.35532, "activity_20": 12.216096, "activity_30": 12.54684}, "trend_signal": 0, "fair_value": 11.854051, "relative_strength": 3.687591, "rate_of_change": 0.042838894600736185, "market_dynamics": 0.52473, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.759021, "high": 15.10455, "low": 13.139971, "close": 14.689915, "volume": 114154353}, "trend_line": 12.980876, "activity_lines": {"activity_5": 13.801912, "activity_10": 12.861084, "activity_20": 12.421204, "activity_30": 12.657625}, "trend_signal": 0, "fair_value": 11.898707, "relative_strength": 3.073665, "rate_of_change": 0.06269298636380012, "market_dynamics": 1.005343, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.847871, "high": 17.750312, "low": 14.472725, "close": 16.615004, "volume": 127064271}, "trend_line": 13.043092, "activity_lines": {"activity_5": 14.945251, "activity_10": 13.661139, "activity_20": 12.811001, "activity_30": 12.892085}, "trend_signal": 0, "fair_value": 11.953442, "relative_strength": 16.703993, "rate_of_change": 0.4792896873831888, "market_dynamics": 1.64323, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.368197, "high": 16.881555, "low": 14.956465, "close": 15.568546, "volume": 122577539}, "trend_line": 13.104263, "activity_lines": {"activity_5": 15.414266, "activity_10": 14.170975, "activity_20": 13.089366, "activity_30": 13.055017}, "trend_signal": 0, "fair_value": 12.00372, "relative_strength": 7.864022, "rate_of_change": 0.46899155506991647, "market_dynamics": 1.67575, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.469822, "high": 15.756118, "low": 14.27528, "close": 14.304896, "volume": 54484898}, "trend_line": 13.137628, "activity_lines": {"activity_5": 15.185502, "activity_10": 14.366401, "activity_20": 13.242363, "activity_30": 13.132477}, "trend_signal": 0, "fair_value": 12.046689, "relative_strength": 1.249689, "rate_of_change": 0.2546118007552189, "market_dynamics": 1.461623, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.265408, "high": 14.689915, "low": 13.732305, "close": 14.561575, "volume": 41878683}, "trend_line": 13.195492, "activity_lines": {"activity_5": 14.976868, "activity_10": 14.545753, "activity_20": 13.417317, "activity_30": 13.224345}, "trend_signal": 1, "fair_value": 12.088444, "relative_strength": -0.004689, "rate_of_change": 0.44044480480038223, "market_dynamics": 1.228465, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.561576, "high": 14.67017, "low": 13.771795, "close": 14.137068, "volume": 46253517}, "trend_line": 13.233675, "activity_lines": {"activity_5": 14.639895, "activity_10": 14.592046, "activity_20": 13.54483, "activity_30": 13.285092}, "trend_signal": 1, "fair_value": 12.12839, "relative_strength": -2.79838, "rate_of_change": 0.2893639736964721, "market_dynamics": 0.937039, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.048218, "high": 14.235791, "low": 12.912909, "close": 12.912909, "volume": 32141374}, "trend_line": 13.204047, "activity_lines": {"activity_5": 13.931725, "activity_10": 14.374175, "activity_20": 13.547885, "activity_30": 13.264397}, "trend_signal": 1, "fair_value": 12.161341, "relative_strength": -7.782389, "rate_of_change": -0.22388338840118602, "market_dynamics": 0.581741, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.833931, "high": 15.311867, "low": 12.774697, "close": 14.778766, "volume": 81063827}, "trend_line": 13.240519, "activity_lines": {"activity_5": 14.092314, "activity_10": 14.474087, "activity_20": 13.725994, "activity_30": 13.365992}, "trend_signal": 1, "fair_value": 12.203697, "relative_strength": 7.770461, "rate_of_change": 0.27621834426976527, "market_dynamics": 0.561187, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.571447, "high": 15.084804, "low": 13.485499, "close": 13.544733, "volume": 77313855}, "trend_line": 13.222192, "activity_lines": {"activity_5": 13.894211, "activity_10": 14.288563, "activity_20": 13.775138, "activity_30": 13.385619}, "trend_signal": 1, "fair_value": 12.238447, "relative_strength": 1.509446, "rate_of_change": -0.13841602432654712, "market_dynamics": 0.451307, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.452981, "high": 17.671336, "low": 13.307799, "close": 17.108618, "volume": 159683780}, "trend_line": 13.298259, "activity_lines": {"activity_5": 14.934747, "activity_10": 14.746994, "activity_20": 14.156417, "activity_30": 13.636356}, "trend_signal": 1, "fair_value": 12.2944, "relative_strength": 25.557653, "rate_of_change": 0.5752979536222141, "market_dynamics": 0.646411, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.039511, "high": 18.4315, "low": 16.062158, "close": 17.839163, "volume": 144369956}, "trend_line": 13.393796, "activity_lines": {"activity_5": 16.048995, "activity_10": 15.295533, "activity_20": 14.582508, "activity_30": 13.929318}, "trend_signal": 1, "fair_value": 12.355158, "relative_strength": 31.204391, "rate_of_change": 0.7184173507223781, "market_dynamics": 0.992257, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.750313, "high": 18.767156, "low": 16.861811, "close": 17.621975, "volume": 100680534}, "trend_line": 13.50975, "activity_lines": {"activity_5": 16.844041, "activity_10": 15.747323, "activity_20": 14.958323, "activity_30": 14.202103}, "trend_signal": 1, "fair_value": 12.41355, "relative_strength": 29.093605, "rate_of_change": 0.865729177896993, "market_dynamics": 1.137108, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.770058, "high": 19.803741, "low": 17.661462, "close": 19.349619, "volume": 135252498}, "trend_line": 13.670929, "activity_lines": {"activity_5": 17.90103, "activity_10": 16.494922, "activity_20": 15.467703, "activity_30": 14.578869}, "trend_signal": 1, "fair_value": 12.484172, "relative_strength": 40.412508, "rate_of_change": 1.1930568663372663, "market_dynamics": 1.48224, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.159144, "high": 20.682374, "low": 18.648687, "close": 19.05345, "volume": 87700411}, "trend_line": 13.846636, "activity_lines": {"activity_5": 18.554573, "activity_10": 17.119925, "activity_20": 15.908699, "activity_30": 14.926128}, "trend_signal": 1, "fair_value": 12.553809, "relative_strength": 38.487037, "rate_of_change": 1.2852601311878729, "market_dynamics": 1.474732, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.856007, "high": 19.892593, "low": 17.335679, "close": 17.542997, "volume": 84254642}, "trend_line": 13.995096, "activity_lines": {"activity_5": 18.337384, "activity_10": 17.383963, "activity_20": 16.166797, "activity_30": 15.164603}, "trend_signal": 1, "fair_value": 12.614128, "relative_strength": 27.790696, "rate_of_change": 1.0721737756376353, "market_dynamics": 1.339732, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.51338, "high": 18.39201, "low": 16.605133, "close": 16.684111, "volume": 55575633}, "trend_line": 14.135099, "activity_lines": {"activity_5": 17.80494, "activity_10": 17.437633, "activity_20": 16.314266, "activity_30": 15.338088}, "trend_signal": 1, "fair_value": 12.67174, "relative_strength": 25.153228, "rate_of_change": 1.0003718445375445, "market_dynamics": 1.114626, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.457049, "high": 17.671336, "low": 15.993053, "close": 16.950663, "volume": 46886512}, "trend_line": 14.288217, "activity_lines": {"activity_5": 17.438351, "activity_10": 17.493456, "activity_20": 16.464098, "activity_30": 15.519737}, "trend_signal": 1, "fair_value": 12.731729, "relative_strength": 25.307918, "rate_of_change": 1.0832467462732251, "market_dynamics": 0.791222, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.684111, "high": 17.542998, "low": 15.825225, "close": 16.772961, "volume": 55087587}, "trend_line": 14.43476, "activity_lines": {"activity_5": 17.057282, "activity_10": 17.443556, "activity_20": 16.572158, "activity_30": 15.680043}, "trend_signal": 1, "fair_value": 12.789241, "relative_strength": 23.27664, "rate_of_change": 1.0256213214007124, "market_dynamics": 0.511685, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.871683, "high": 20.336845, "low": 16.141136, "close": 19.833359, "volume": 97014672}, "trend_line": 14.695355, "activity_lines": {"activity_5": 17.868123, "activity_10": 17.913834, "activity_20": 16.946195, "activity_30": 16.02834}, "trend_signal": 1, "fair_value": 12.860105, "relative_strength": 44.619416, "rate_of_change": 1.805329634853635, "market_dynamics": 0.587645, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.665532, "high": 22.479125, "low": 19.645787, "close": 21.906534, "volume": 135469640}, "trend_line": 15.028634, "activity_lines": {"activity_5": 19.318028, "activity_10": 18.646715, "activity_20": 17.486678, "activity_30": 16.493578}, "trend_signal": 1, "fair_value": 12.941826, "relative_strength": 57.763389, "rate_of_change": 2.267920713722132, "market_dynamics": 0.950815, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.71896, "high": 24.532553, "low": 20.534287, "close": 21.146368, "volume": 159747957}, "trend_line": 15.346011, "activity_lines": {"activity_5": 20.223643, "activity_10": 19.154149, "activity_20": 17.920728, "activity_30": 16.88827}, "trend_signal": 1, "fair_value": 13.025913, "relative_strength": 51.672921, "rate_of_change": 2.111815351947492, "market_dynamics": 1.357327, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.534289, "high": 21.620238, "low": 20.188762, "close": 21.10688, "volume": 85295736}, "trend_line": 15.678989, "activity_lines": {"activity_5": 20.81861, "activity_10": 19.594271, "activity_20": 18.320272, "activity_30": 17.259939}, "trend_signal": 1, "fair_value": 13.108529, "relative_strength": 50.435633, "rate_of_change": 2.169801650735158, "market_dynamics": 1.670263, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.929181, "high": 21.738706, "low": 20.06042, "close": 21.027901, "volume": 77290166}, "trend_line": 16.016168, "activity_lines": {"activity_5": 21.11017, "activity_10": 19.956673, "activity_20": 18.690905, "activity_30": 17.60503}, "trend_signal": 1, "fair_value": 13.192283, "relative_strength": 51.480141, "rate_of_change": 2.1505149343494074, "market_dynamics": 1.729078, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.879818, "high": 24.019194, "low": 20.238122, "close": 22.637079, "volume": 102351120}, "trend_line": 16.408938, "activity_lines": {"activity_5": 21.654461, "activity_10": 20.581138, "activity_20": 19.188795, "activity_30": 18.032186}, "trend_signal": 1, "fair_value": 13.283857, "relative_strength": 62.549206, "rate_of_change": 2.4523344160725506, "market_dynamics": 1.66023, "expectation": {"probability": 45.8954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.33104, "high": 24.127791, "low": 21.126625, "close": 22.291552, "volume": 63365572}, "trend_line": 16.769042, "activity_lines": {"activity_5": 21.89666, "activity_10": 21.077622, "activity_20": 19.614101, "activity_30": 18.411709}, "trend_signal": 1, "fair_value": 13.37279, "relative_strength": 59.413818, "rate_of_change": 2.194560062327006, "market_dynamics": 1.475656, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.281678, "high": 23.792134, "low": 21.71896, "close": 23.101076, "volume": 53598285}, "trend_line": 17.144092, "activity_lines": {"activity_5": 22.383034, "activity_10": 21.634956, "activity_20": 20.079696, "activity_30": 18.820228}, "trend_signal": 1, "fair_value": 13.469347, "relative_strength": 59.581323, "rate_of_change": 2.2365618739579856, "market_dynamics": 1.436241, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.051715, "high": 23.081331, "low": 19.843231, "close": 20.366461, "volume": 37324360}, "trend_line": 17.431892, "activity_lines": {"activity_5": 21.827555, "activity_10": 21.578415, "activity_20": 20.242165, "activity_30": 19.028122}, "trend_signal": 1, "fair_value": 13.550928, "relative_strength": 41.356481, "rate_of_change": 1.6787124100827313, "market_dynamics": 1.056494, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.682376, "high": 20.682376, "low": 18.34265, "close": 18.707924, "volume": 59730100}, "trend_line": 17.674819, "activity_lines": {"activity_5": 20.768592, "activity_10": 21.158216, "activity_20": 20.211185, "activity_30": 19.110447}, "trend_signal": 1, "fair_value": 13.621696, "relative_strength": 30.802813, "rate_of_change": 1.39357793175863, "market_dynamics": 0.473547, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.698052, "high": 18.698052, "low": 16.921044, "close": 17.088871, "volume": 32484214}, "trend_line": 17.800333, "activity_lines": {"activity_5": 19.324609, "activity_10": 20.408463, "activity_20": 20.007299, "activity_30": 19.072644}, "trend_signal": 1, "fair_value": 13.684579, "relative_strength": 20.800883, "rate_of_change": 0.7101289127769795, "market_dynamics": -0.177149, "expectation": {"probability": 42.6296, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.940789, "high": 17.20734, "low": 14.610937, "close": 14.916976, "volume": 57166503}, "trend_line": 17.805598, "activity_lines": {"activity_5": 17.526542, "activity_10": 19.31372, "activity_20": 19.579689, "activity_30": 18.886621}, "trend_signal": 0, "fair_value": 13.734087, "relative_strength": 2.291602, "rate_of_change": 0.02957809834232544, "market_dynamics": -0.885434, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.005827, "high": 15.10455, "low": 12.537763, "close": 13.021503, "volume": 56363654}, "trend_line": 17.749985, "activity_lines": {"activity_5": 15.588289, "activity_10": 18.001428, "activity_20": 18.981995, "activity_30": 18.57797}, "trend_signal": 0, "fair_value": 13.774122, "relative_strength": -4.981901, "rate_of_change": -0.3123343568691207, "market_dynamics": -1.2868, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.833931, "high": 12.932653, "low": 10.395484, "close": 12.636486, "volume": 98097790}, "trend_line": 17.617367, "activity_lines": {"activity_5": 14.193669, "activity_10": 16.766857, "activity_20": 18.370573, "activity_30": 18.248066}, "trend_signal": 0, "fair_value": 13.812114, "relative_strength": -12.113947, "rate_of_change": -0.7471442933613592, "market_dynamics": -1.414016, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.626613, "high": 16.427431, "low": 12.429168, "close": 16.427431, "volume": 156495579}, "trend_line": 17.645997, "activity_lines": {"activity_5": 14.578029, "activity_10": 16.375557, "activity_20": 18.143934, "activity_30": 18.171296}, "trend_signal": 0, "fair_value": 13.874529, "relative_strength": 8.603414, "rate_of_change": 0.16251009586165577, "market_dynamics": -1.211522, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.782832, "high": 17.74044, "low": 15.380972, "close": 16.387943, "volume": 168141239}, "trend_line": 17.715432, "activity_lines": {"activity_5": 15.101259, "activity_10": 16.060722, "activity_20": 17.92745, "activity_30": 18.090132}, "trend_signal": 0, "fair_value": 13.938273, "relative_strength": 7.12964, "rate_of_change": 0.3934886762136397, "market_dynamics": -0.976919, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.308966, "high": 18.125462, "low": 15.943692, "close": 17.345551, "volume": 144501532}, "trend_line": 17.808231, "activity_lines": {"activity_5": 15.99042, "activity_10": 16.033618, "activity_20": 17.814859, "activity_30": 18.066268}, "trend_signal": 0, "fair_value": 14.008824, "relative_strength": 12.148051, "rate_of_change": 0.523831425618068, "market_dynamics": -0.669653, "expectation": {"probability": 41.4981, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.128363, "high": 20.040675, "low": 16.881556, "close": 19.339746, "volume": 149660010}, "trend_line": 17.981654, "activity_lines": {"activity_5": 17.382407, "activity_10": 16.459022, "activity_20": 17.893132, "activity_30": 18.165076}, "trend_signal": 0, "fair_value": 14.090638, "relative_strength": 23.662918, "rate_of_change": 0.9738361996764286, "market_dynamics": -0.360631, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.05345, "high": 20.396078, "low": 18.155075, "close": 19.685276, "volume": 117337519}, "trend_line": 18.207399, "activity_lines": {"activity_5": 18.468356, "activity_10": 17.015638, "activity_20": 17.991667, "activity_30": 18.274987}, "trend_signal": 0, "fair_value": 14.173267, "relative_strength": 25.015122, "rate_of_change": 1.25541843926037, "market_dynamics": -0.229142, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.398979, "high": 20.040675, "low": 16.516281, "close": 18.273544, "volume": 120499773}, "trend_line": 18.323892, "activity_lines": {"activity_5": 18.613807, "activity_10": 17.327961, "activity_20": 17.942729, "activity_30": 18.279254}, "trend_signal": 0, "fair_value": 14.24703, "relative_strength": 15.380457, "rate_of_change": 0.6398113206614627, "market_dynamics": -0.142572, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.174821, "high": 18.856007, "low": 17.02964, "close": 17.16785, "volume": 53905105}, "trend_line": 18.444662, "activity_lines": {"activity_5": 18.26762, "activity_10": 17.447146, "activity_20": 17.781341, "activity_30": 18.204671}, "trend_signal": 0, "fair_value": 14.312974, "relative_strength": 6.692697, "rate_of_change": 0.6590848712707992, "market_dynamics": -0.208976, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.16785, "high": 18.194566, "low": 16.575516, "close": 16.763086, "volume": 69228226}, "trend_line": 18.433145, "activity_lines": {"activity_5": 17.734517, "activity_10": 17.491301, "activity_20": 17.594097, "activity_30": 18.096182}, "trend_signal": 0, "fair_value": 14.375898, "relative_strength": 5.213017, "rate_of_change": -0.062440829764195904, "market_dynamics": -0.371956, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.763087, "high": 16.881556, "low": 14.512214, "close": 15.85484, "volume": 82508758}, "trend_line": 18.367, "activity_lines": {"activity_5": 16.937497, "activity_10": 17.336755, "activity_20": 17.344846, "activity_30": 17.92984}, "trend_signal": 0, "fair_value": 14.43081, "relative_strength": -2.52876, "rate_of_change": -0.35883730095975913, "market_dynamics": -0.485641, "expectation": {"probability": 40.4477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.598162, "high": 17.464019, "low": 15.153911, "close": 17.227085, "volume": 88322397}, "trend_line": 18.353837, "activity_lines": {"activity_5": 16.830219, "activity_10": 17.380194, "activity_20": 17.251483, "activity_30": 17.856297}, "trend_signal": 0, "fair_value": 14.494762, "relative_strength": 4.345744, "rate_of_change": -0.07166657592422418, "market_dynamics": -0.423942, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.967503, "high": 18.056353, "low": 17.236956, "close": 17.562742, "volume": 32031569}, "trend_line": 18.294275, "activity_lines": {"activity_5": 16.998706, "activity_10": 17.401195, "activity_20": 17.208562, "activity_30": 17.805259}, "trend_signal": 0, "fair_value": 14.56117, "relative_strength": 5.017448, "rate_of_change": -0.3245206983150154, "market_dynamics": -0.273622, "expectation": {"probability": 40.8361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.918141, "high": 18.372266, "low": 16.575515, "close": 16.693981, "volume": 67273285}, "trend_line": 18.215626, "activity_lines": {"activity_5": 16.924993, "activity_10": 17.243597, "activity_20": 17.099403, "activity_30": 17.702014}, "trend_signal": 0, "fair_value": 14.618662, "relative_strength": -2.428909, "rate_of_change": -0.4299104501271498, "market_dynamics": -0.091753, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.585386, "high": 16.77296, "low": 15.795607, "close": 16.427431, "volume": 47589720}, "trend_line": 18.17844, "activity_lines": {"activity_5": 16.794021, "activity_10": 17.031972, "activity_20": 16.993158, "activity_30": 17.586646}, "trend_signal": 0, "fair_value": 14.673655, "relative_strength": -4.625554, "rate_of_change": -0.2041434096198612, "market_dynamics": 0.023647, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.289221, "high": 17.809548, "low": 15.993052, "close": 16.832193, "volume": 79471566}, "trend_line": 18.183376, "activity_lines": {"activity_5": 16.820347, "activity_10": 16.910633, "activity_20": 16.953387, "activity_30": 17.499792}, "trend_signal": 0, "fair_value": 14.73173, "relative_strength": -0.957984, "rate_of_change": 0.027153045035771595, "market_dynamics": 0.048483, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.049384, "high": 18.263672, "low": 15.904202, "close": 17.81942, "volume": 87708980}, "trend_line": 18.212335, "activity_lines": {"activity_5": 17.110591, "activity_10": 17.014382, "activity_20": 17.03749, "activity_30": 17.476311}, "trend_signal": 0, "fair_value": 14.796558, "relative_strength": 4.093514, "rate_of_change": 0.1592608545299861, "market_dynamics": 0.117374, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.145204, "high": 18.638816, "low": 17.009895, "close": 17.987246, "volume": 136374158}, "trend_line": 18.252811, "activity_lines": {"activity_5": 17.417289, "activity_10": 17.182569, "activity_20": 17.149704, "activity_30": 17.461789}, "trend_signal": 0, "fair_value": 14.860577, "relative_strength": 5.490416, "rate_of_change": 0.22224497847201766, "market_dynamics": 0.257358, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.770058, "high": 19.923384, "low": 17.079, "close": 17.770582, "volume": 116163506}, "trend_line": 18.184052, "activity_lines": {"activity_5": 17.623465, "activity_10": 17.316568, "activity_20": 17.244716, "activity_30": 17.430677}, "trend_signal": 0, "fair_value": 14.92053, "relative_strength": 4.062818, "rate_of_change": -0.3767036211573111, "market_dynamics": 0.350951, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.54135, "high": 19.076217, "low": 16.425081, "close": 16.863615, "volume": 81109813}, "trend_line": 18.015955, "activity_lines": {"activity_5": 17.455545, "activity_10": 17.274705, "activity_20": 17.250103, "activity_30": 17.345488}, "trend_signal": 0, "fair_value": 14.973756, "relative_strength": -0.820221, "rate_of_change": -0.9244199257679173, "market_dynamics": 0.194933, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.654314, "high": 16.833714, "low": 15.518113, "close": 16.345348, "volume": 51321693}, "trend_line": 17.855921, "activity_lines": {"activity_5": 17.085791, "activity_10": 17.136784, "activity_20": 17.196862, "activity_30": 17.237707}, "trend_signal": 0, "fair_value": 15.02579, "relative_strength": -3.343925, "rate_of_change": -0.8882904070308962, "market_dynamics": -0.110216, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.24568, "high": 17.112782, "low": 15.94668, "close": 16.24568, "volume": 35224840}, "trend_line": 17.693881, "activity_lines": {"activity_5": 16.71527, "activity_10": 16.971823, "activity_20": 17.118301, "activity_30": 17.13382}, "trend_signal": 0, "fair_value": 15.076515, "relative_strength": -3.654353, "rate_of_change": -0.9074860938284702, "market_dynamics": -0.522776, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.19918, "high": 15.278914, "low": 13.963313, "close": 14.521446, "volume": 51107331}, "trend_line": 17.476999, "activity_lines": {"activity_5": 15.87492, "activity_10": 16.511209, "activity_20": 16.858341, "activity_30": 16.929147}, "trend_signal": 0, "fair_value": 15.109739, "relative_strength": -14.585237, "rate_of_change": -1.2257457818327238, "market_dynamics": -0.968229, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.521446, "high": 14.521446, "low": 13.464979, "close": 13.953346, "volume": 32913861}, "trend_line": 17.187541, "activity_lines": {"activity_5": 15.076258, "activity_10": 16.0026, "activity_20": 16.553352, "activity_30": 16.701814}, "trend_signal": 0, "fair_value": 15.143221, "relative_strength": -18.087014, "rate_of_change": -1.6562225585754153, "market_dynamics": -1.256508, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.963313, "high": 14.930079, "low": 13.534746, "close": 14.232412, "volume": 35292259}, "trend_line": 16.918903, "activity_lines": {"activity_5": 14.625099, "activity_10": 15.59456, "activity_20": 16.286534, "activity_30": 16.511161}, "trend_signal": 0, "fair_value": 15.17775, "relative_strength": -13.840075, "rate_of_change": -1.562980998852595, "market_dynamics": -1.391599, "expectation": {"probability": 41.8865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.202513, "high": 15.936714, "low": 13.793879, "close": 14.840381, "volume": 64601742}, "trend_line": 16.643547, "activity_lines": {"activity_5": 14.552011, "activity_10": 15.33697, "activity_20": 16.092443, "activity_30": 16.377063}, "trend_signal": 0, "fair_value": 15.215433, "relative_strength": -10.783922, "rate_of_change": -1.6275050456876468, "market_dynamics": -1.447794, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.700846, "high": 15.16928, "low": 14.152679, "close": 14.232412, "volume": 39357360}, "trend_line": 16.439078, "activity_lines": {"activity_5": 14.376597, "activity_10": 15.005054, "activity_20": 15.861875, "activity_30": 16.221506}, "trend_signal": 0, "fair_value": 15.23789, "relative_strength": -13.302754, "rate_of_change": -1.2285181758431847, "market_dynamics": -1.496537, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.192546, "high": 14.700847, "low": 13.833746, "close": 14.361979, "volume": 27262211}, "trend_line": 16.294213, "activity_lines": {"activity_5": 14.37859, "activity_10": 14.761915, "activity_20": 15.669612, "activity_30": 16.087499}, "trend_signal": 0, "fair_value": 15.261487, "relative_strength": -13.237405, "rate_of_change": -0.8812233873456855, "market_dynamics": -1.449509, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.342046, "high": 14.441713, "low": 12.906845, "close": 12.906845, "volume": 31935626}, "trend_line": 16.154813, "activity_lines": {"activity_5": 13.90617, "activity_10": 14.320119, "activity_20": 15.357393, "activity_30": 15.868959}, "trend_signal": 0, "fair_value": 15.261951, "relative_strength": -21.467682, "rate_of_change": -0.8555184592222921, "market_dynamics": -1.475005, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.976612, "high": 13.55468, "low": 12.398544, "close": 13.435079, "volume": 28897223}, "trend_line": 16.105416, "activity_lines": {"activity_5": 13.679594, "activity_10": 14.062798, "activity_20": 15.115771, "activity_30": 15.693493}, "trend_signal": 0, "fair_value": 15.275645, "relative_strength": -17.906321, "rate_of_change": -0.3057726511597443, "market_dynamics": -1.559113, "expectation": {"probability": 43.227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.365312, "high": 13.704179, "low": 12.857012, "close": 13.225779, "volume": 25674932}, "trend_line": 16.112225, "activity_lines": {"activity_5": 13.436408, "activity_10": 13.829759, "activity_20": 14.870064, "activity_30": 15.50771}, "trend_signal": 0, "fair_value": 15.290658, "relative_strength": -17.05278, "rate_of_change": 0.042277703351449945, "market_dynamics": -1.587001, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.046379, "high": 13.215812, "low": 12.438411, "close": 12.458344, "volume": 22092338}, "trend_line": 16.106287, "activity_lines": {"activity_5": 13.045049, "activity_10": 13.513906, "activity_20": 14.563787, "activity_30": 15.271975}, "trend_signal": 0, "fair_value": 15.291157, "relative_strength": -19.854475, "rate_of_change": -0.03685400371457352, "market_dynamics": -1.667678, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.528111, "high": 12.916811, "low": 12.129444, "close": 12.498211, "volume": 18105182}, "trend_line": 15.975313, "activity_lines": {"activity_5": 12.785251, "activity_10": 13.274162, "activity_20": 14.284016, "activity_30": 15.039196}, "trend_signal": 0, "fair_value": 15.291231, "relative_strength": -20.250697, "rate_of_change": -0.8131855591546232, "market_dynamics": -1.715963, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.538078, "high": 15.249014, "low": 12.239077, "close": 15.189214, "volume": 62328109}, "trend_line": 15.935355, "activity_lines": {"activity_5": 13.546706, "activity_10": 13.560478, "activity_20": 14.284647, "activity_30": 14.98848}, "trend_signal": 0, "fair_value": 15.301931, "relative_strength": -13.877145, "rate_of_change": -0.2501234248117729, "market_dynamics": -1.159228, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.747348, "high": 16.594515, "low": 15.059647, "close": 16.594515, "volume": 28348673}, "trend_line": 15.910321, "activity_lines": {"activity_5": 14.624435, "activity_10": 14.079832, "activity_20": 14.426282, "activity_30": 15.031007}, "trend_signal": 0, "fair_value": 15.318296, "relative_strength": -12.57588, "rate_of_change": -0.15709722186923214, "market_dynamics": -0.524408, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.22905, "high": 18.258949, "low": 14.670947, "close": 14.940046, "volume": 98166480}, "trend_line": 15.763664, "activity_lines": {"activity_5": 14.940047, "activity_10": 14.255427, "activity_20": 14.409553, "activity_30": 14.968408}, "trend_signal": 0, "fair_value": 15.316255, "relative_strength": -17.976062, "rate_of_change": -0.9217727285326259, "market_dynamics": 0.175695, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.90018, "high": 16.435049, "low": 14.481579, "close": 16.155981, "volume": 81360153}, "trend_line": 15.646021, "activity_lines": {"activity_5": 15.546685, "activity_10": 14.650288, "activity_20": 14.517637, "activity_30": 14.993719}, "trend_signal": 0, "fair_value": 15.292666, "relative_strength": -12.275384, "rate_of_change": -0.7462922325672575, "market_dynamics": 0.955864, "expectation": {"probability": 40.5143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.255647, "high": 17.930048, "low": 16.076247, "close": 17.182549, "volume": 95528497}, "trend_line": 15.609655, "activity_lines": {"activity_5": 16.249003, "activity_10": 15.196824, "activity_20": 14.731411, "activity_30": 15.09285}, "trend_signal": 0, "fair_value": 15.288039, "relative_strength": -7.658307, "rate_of_change": -0.23242970209486, "market_dynamics": 1.165754, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.441682, "high": 19.066249, "low": 17.132715, "close": 17.152647, "volume": 105876856}, "trend_line": 15.609148, "activity_lines": {"activity_5": 16.629065, "activity_10": 15.686641, "activity_20": 14.946169, "activity_30": 15.192398}, "trend_signal": 0, "fair_value": 15.285944, "relative_strength": -6.920082, "rate_of_change": -0.00324798978581334, "market_dynamics": 1.315943, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.541349, "high": 19.435018, "low": 17.521415, "close": 18.787184, "volume": 116875773}, "trend_line": 15.676618, "activity_lines": {"activity_5": 17.423078, "activity_10": 16.39645, "activity_20": 15.31954, "activity_30": 15.397432}, "trend_signal": 0, "fair_value": 15.305531, "relative_strength": -3.343668, "rate_of_change": 0.4322465262037374, "market_dynamics": 1.458426, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.797152, "high": 20.700787, "low": 17.840348, "close": 17.870249, "volume": 79486658}, "trend_line": 15.743798, "activity_lines": {"activity_5": 17.765267, "activity_10": 16.842232, "activity_20": 15.596423, "activity_30": 15.538957}, "trend_signal": 0, "fair_value": 15.315403, "relative_strength": -4.325935, "rate_of_change": 0.42853630802256243, "market_dynamics": 1.415587, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.940017, "high": 19.753952, "low": 17.21245, "close": 18.508116, "volume": 68862904}, "trend_line": 15.786499, "activity_lines": {"activity_5": 18.124731, "activity_10": 17.319545, "activity_20": 15.926795, "activity_30": 15.7173}, "trend_signal": 0, "fair_value": 15.336235, "relative_strength": 1.540861, "rate_of_change": 0.2712242624047845, "market_dynamics": 1.309692, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.508116, "high": 18.70745, "low": 16.315449, "close": 18.229052, "volume": 94805062}, "trend_line": 15.808709, "activity_lines": {"activity_5": 18.234366, "activity_10": 17.636123, "activity_20": 16.219815, "activity_30": 15.874884}, "trend_signal": 1, "fair_value": 15.363263, "relative_strength": -1.270366, "rate_of_change": 0.1406898388300102, "market_dynamics": 1.263668, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.823717, "high": 29.35186, "low": 19.136018, "close": 29.35186, "volume": 212208919}, "trend_line": 16.230639, "activity_lines": {"activity_5": 21.981836, "activity_10": 19.870833, "activity_20": 17.554496, "activity_30": 16.748636}, "trend_signal": 1, "fair_value": 15.43943, "relative_strength": 54.458021, "rate_of_change": 2.6689718939098674, "market_dynamics": 1.331608, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.391727, "high": 35.331867, "low": 25.016356, "close": 35.331867, "volume": 651400893}, "trend_line": 16.860787, "activity_lines": {"activity_5": 26.909361, "activity_10": 22.935314, "activity_20": 19.385374, "activity_30": 17.980973}, "trend_signal": 1, "fair_value": 15.569159, "relative_strength": 84.475539, "rate_of_change": 3.882459587697061, "market_dynamics": 1.540136, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.886697, "high": 34.654131, "low": 25.763856, "close": 27.836926, "volume": 319284793}, "trend_line": 17.227611, "activity_lines": {"activity_5": 28.235593, "activity_10": 24.2964, "activity_20": 20.401975, "activity_30": 18.689111}, "trend_signal": 1, "fair_value": 15.636915, "relative_strength": 46.085648, "rate_of_change": 2.175604258567534, "market_dynamics": 1.686677, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.458191, "high": 29.102694, "low": 25.793755, "close": 26.97979, "volume": 263420797}, "trend_line": 17.532957, "activity_lines": {"activity_5": 28.611668, "activity_10": 25.267154, "activity_20": 21.275056, "activity_30": 19.318284}, "trend_signal": 1, "fair_value": 15.698, "relative_strength": 40.115158, "rate_of_change": 1.7724221890080993, "market_dynamics": 1.71584, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.461524, "high": 26.740592, "low": 23.122689, "close": 23.571188, "volume": 150528493}, "trend_line": 17.719088, "activity_lines": {"activity_5": 27.286765, "activity_10": 25.421366, "activity_20": 21.762806, "activity_30": 19.707847}, "trend_signal": 1, "fair_value": 15.736306, "relative_strength": 29.793979, "rate_of_change": 1.0616064363814934, "market_dynamics": 1.384701, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.421688, "high": 30.996361, "low": 22.81372, "close": 30.996361, "volume": 198423106}, "trend_line": 18.159947, "activity_lines": {"activity_5": 28.080776, "activity_10": 26.809452, "activity_20": 22.913862, "activity_30": 20.564446}, "trend_signal": 1, "fair_value": 15.826172, "relative_strength": 71.342907, "rate_of_change": 2.488045660137811, "market_dynamics": 1.16855, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.697331, "high": 43.62414, "low": 30.448193, "close": 41.870003, "volume": 441607054}, "trend_line": 18.993494, "activity_lines": {"activity_5": 32.389702, "activity_10": 29.92286, "activity_20": 25.014363, "activity_30": 22.094127}, "trend_signal": 1, "fair_value": 15.990259, "relative_strength": 121.426223, "rate_of_change": 4.5900299158362055, "market_dynamics": 1.202729, "expectation": {"probability": 38.7555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.777003, "high": 48.129078, "low": 39.527836, "close": 48.129078, "volume": 469587366}, "trend_line": 20.052951, "activity_lines": {"activity_5": 38.34911, "activity_10": 33.754594, "activity_20": 27.575561, "activity_30": 23.973842}, "trend_signal": 1, "fair_value": 16.195026, "relative_strength": 146.557694, "rate_of_change": 5.577999498143954, "market_dynamics": 1.33276, "expectation": {"probability": 40.078, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.640708, "high": 47.650676, "low": 43.31517, "close": 43.31517, "volume": 70114853}, "trend_line": 20.955268, "activity_lines": {"activity_5": 41.351072, "activity_10": 36.160911, "activity_20": 29.512086, "activity_30": 25.47463}, "trend_signal": 1, "fair_value": 16.364911, "relative_strength": 116.350549, "rate_of_change": 4.499671893677893, "market_dynamics": 1.487708, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.856704, "high": 48.408145, "low": 41.262038, "close": 46.345043, "volume": 278531682}, "trend_line": 22.016054, "activity_lines": {"activity_5": 44.273966, "activity_10": 38.667077, "activity_20": 31.590233, "activity_30": 27.11268}, "trend_signal": 1, "fair_value": 16.565423, "relative_strength": 121.366374, "rate_of_change": 5.062144755199506, "market_dynamics": 1.580485, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.850041, "high": 46.195538, "low": 38.880002, "close": 39.66737, "volume": 318075683}, "trend_line": 22.873188, "activity_lines": {"activity_5": 43.452713, "activity_10": 39.447921, "activity_20": 32.871235, "activity_30": 28.251475}, "trend_signal": 1, "fair_value": 16.725296, "relative_strength": 82.901645, "rate_of_change": 3.893222645620321, "market_dynamics": 1.395292, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.637471, "high": 46.115808, "low": 39.637471, "close": 42.906536, "volume": 241931196}, "trend_line": 23.828993, "activity_lines": {"activity_5": 43.133114, "activity_10": 40.630149, "activity_20": 34.344167, "activity_30": 29.543949}, "trend_signal": 1, "fair_value": 16.911442, "relative_strength": 91.824715, "rate_of_change": 4.178713522574998, "market_dynamics": 1.181012, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.856704, "high": 53.022717, "low": 41.451403, "close": 46.424778, "volume": 366212019}, "trend_line": 24.881806, "activity_lines": {"activity_5": 43.91716, "activity_10": 42.314337, "activity_20": 36.026875, "activity_30": 31.001741}, "trend_signal": 1, "fair_value": 17.124227, "relative_strength": 106.064406, "rate_of_change": 4.418201809870859, "market_dynamics": 1.22374, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.933077, "high": 48.238712, "low": 42.09924, "close": 46.962975, "volume": 235484473}, "trend_line": 25.972825, "activity_lines": {"activity_5": 44.994225, "activity_10": 43.758418, "activity_20": 37.610912, "activity_30": 32.426333}, "trend_signal": 1, "fair_value": 17.341081, "relative_strength": 100.581139, "rate_of_change": 4.384806311889093, "market_dynamics": 1.146292, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.624107, "high": 47.560977, "low": 41.062703, "close": 45.886574, "volume": 212712810}, "trend_line": 27.023644, "activity_lines": {"activity_5": 45.469303, "activity_10": 44.643458, "activity_20": 38.945734, "activity_30": 33.711091}, "trend_signal": 1, "fair_value": 17.547135, "relative_strength": 89.567392, "rate_of_change": 4.045840219537153, "market_dynamics": 1.07213, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.245377, "high": 46.923112, "low": 42.149071, "close": 42.896572, "volume": 181529281}, "trend_line": 28.023302, "activity_lines": {"activity_5": 44.978278, "activity_10": 44.579128, "activity_20": 39.859109, "activity_30": 34.735151}, "trend_signal": 1, "fair_value": 17.73235, "relative_strength": 77.071646, "rate_of_change": 3.69919763596649, "market_dynamics": 0.807185, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.946404, "high": 43.454705, "low": 38.820203, "close": 38.850101, "volume": 101666845}, "trend_line": 28.870469, "activity_lines": {"activity_5": 42.92315, "activity_10": 43.562708, "activity_20": 40.264515, "activity_30": 35.433654}, "trend_signal": 1, "fair_value": 17.894351, "relative_strength": 58.649275, "rate_of_change": 3.0230805777277743, "market_dynamics": 0.329595, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.291966, "high": 39.368367, "low": 36.856766, "close": 37.903267, "volume": 58171421}, "trend_line": 29.693052, "activity_lines": {"activity_5": 40.822839, "activity_10": 42.429044, "activity_20": 40.484209, "activity_30": 36.016415}, "trend_signal": 1, "fair_value": 18.055978, "relative_strength": 52.900374, "rate_of_change": 2.849219387464754, "market_dynamics": -0.171367, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.115929, "high": 34.385029, "low": 27.637592, "close": 33.139198, "volume": 118798359}, "trend_line": 30.382414, "activity_lines": {"activity_5": 37.702605, "activity_10": 40.615109, "activity_20": 40.154787, "activity_30": 36.238747}, "trend_signal": 1, "fair_value": 18.192203, "relative_strength": 36.311977, "rate_of_change": 2.3216272951665564, "market_dynamics": -0.627232, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.966432, "high": 34.584365, "low": 32.491363, "close": 32.690697, "volume": 89232089}, "trend_line": 31.055497, "activity_lines": {"activity_5": 35.354457, "activity_10": 38.904647, "activity_20": 39.712979, "activity_30": 36.387668}, "trend_signal": 1, "fair_value": 18.322025, "relative_strength": 31.271679, "rate_of_change": 2.2153703784037644, "market_dynamics": -0.933416, "expectation": {"probability": 40.1039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.89336, "high": 37.09597, "low": 31.694026, "close": 35.541164, "volume": 148785844}, "trend_line": 31.733895, "activity_lines": {"activity_5": 34.836189, "activity_10": 37.960712, "activity_20": 39.473778, "activity_30": 36.677066}, "trend_signal": 1, "fair_value": 18.474763, "relative_strength": 40.077803, "rate_of_change": 2.1844699506821654, "market_dynamics": -1.062767, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.6209, "high": 37.384999, "low": 33.796998, "close": 37.2654, "volume": 63352530}, "trend_line": 32.422925, "activity_lines": {"activity_5": 35.383027, "activity_10": 37.405296, "activity_20": 39.369318, "activity_30": 37.033938}, "trend_signal": 1, "fair_value": 18.6427, "relative_strength": 45.517002, "rate_of_change": 2.171274594562057, "market_dynamics": -1.167137, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.375034, "high": 38.870036, "low": 36.179033, "close": 36.836834, "volume": 106046902}, "trend_line": 33.152818, "activity_lines": {"activity_5": 35.892657, "activity_10": 36.874525, "activity_20": 39.214835, "activity_30": 37.318706}, "trend_signal": 1, "fair_value": 18.812162, "relative_strength": 39.169582, "rate_of_change": 2.2511633358187275, "market_dynamics": -1.183636, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.424866, "high": 40.524503, "low": 36.657432, "close": 38.740467, "volume": 142343353}, "trend_line": 33.905634, "activity_lines": {"activity_5": 37.107926, "activity_10": 36.864196, "activity_20": 39.198793, "activity_30": 37.679199}, "trend_signal": 1, "fair_value": 18.994136, "relative_strength": 43.067707, "rate_of_change": 2.2707451294185477, "market_dynamics": -1.093704, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.069369, "high": 43.35504, "low": 37.644134, "close": 39.876667, "volume": 174855932}, "trend_line": 34.662104, "activity_lines": {"activity_5": 38.328511, "activity_10": 37.209949, "activity_20": 39.234957, "activity_30": 38.064427}, "trend_signal": 1, "fair_value": 19.190637, "relative_strength": 45.849985, "rate_of_change": 2.2311041285940862, "market_dynamics": -0.907275, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.468034, "high": 41.451403, "low": 36.926531, "close": 36.946465, "volume": 109290407}, "trend_line": 35.321898, "activity_lines": {"activity_5": 38.093297, "activity_10": 37.132208, "activity_20": 38.91441, "activity_30": 38.211805}, "trend_signal": 1, "fair_value": 19.359254, "relative_strength": 33.513091, "rate_of_change": 1.903502453284423, "market_dynamics": -0.844461, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.378368, "high": 37.195635, "low": 35.6807, "close": 35.870068, "volume": 59473564}, "trend_line": 35.891328, "activity_lines": {"activity_5": 37.405598, "activity_10": 36.966943, "activity_20": 38.463015, "activity_30": 38.247171}, "trend_signal": 1, "fair_value": 19.516266, "relative_strength": 26.786837, "rate_of_change": 1.612116087306532, "market_dynamics": -0.882825, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.770397, "high": 36.697298, "low": 34.803628, "close": 35.400002, "volume": 57881607}, "trend_line": 36.475653, "activity_lines": {"activity_5": 36.654232, "activity_10": 36.770394, "activity_20": 37.995422, "activity_30": 38.215473}, "trend_signal": 1, "fair_value": 19.65937, "relative_strength": 24.114832, "rate_of_change": 1.6280395085966162, "market_dynamics": -0.979305, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.009998, "high": 35.599998, "low": 31.85, "close": 31.91, "volume": 82048972}, "trend_line": 36.922382, "activity_lines": {"activity_5": 34.835321, "activity_10": 35.984813, "activity_20": 37.256064, "activity_30": 37.920915}, "trend_signal": 0, "fair_value": 19.783135, "relative_strength": 11.46522, "rate_of_change": 1.2247320150786545, "market_dynamics": -1.248599, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.34, "high": 34.139999, "low": 31.290001, "close": 33.18, "volume": 72667334}, "trend_line": 37.420747, "activity_lines": {"activity_5": 33.895107, "activity_10": 35.45249, "activity_20": 36.691968, "activity_30": 37.679471}, "trend_signal": 0, "fair_value": 19.905074, "relative_strength": 12.660741, "rate_of_change": 1.3497639453489207, "market_dynamics": -1.349613, "expectation": {"probability": 40.6822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.189999, "high": 33.799999, "low": 32.009998, "close": 32.130001, "volume": 41619340}, "trend_line": 37.513352, "activity_lines": {"activity_5": 33.051338, "activity_10": 34.720362, "activity_20": 36.090562, "activity_30": 37.338132}, "trend_signal": 0, "fair_value": 20.025607, "relative_strength": 6.690918, "rate_of_change": 0.24746967237185016, "market_dynamics": -1.393039, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.130001, "high": 33.419998, "low": 31.610001, "close": 33.0, "volume": 54727986}, "trend_line": 37.435623, "activity_lines": {"activity_5": 32.818667, "activity_10": 34.208436, "activity_20": 35.607906, "activity_30": 37.046948}, "trend_signal": 0, "fair_value": 20.139336, "relative_strength": 7.323788, "rate_of_change": -0.207203557815889, "market_dynamics": -1.365222, "expectation": {"probability": 40.4132, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.32, "high": 36.939999, "low": 32.900002, "close": 35.959999, "volume": 138282169}, "trend_line": 37.706392, "activity_lines": {"activity_5": 33.764, "activity_10": 34.312245, "activity_20": 35.454329, "activity_30": 36.951746}, "trend_signal": 0, "fair_value": 20.261479, "relative_strength": 14.761639, "rate_of_change": 0.7232923571219888, "market_dynamics": -1.030598, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.439999, "high": 37.529999, "low": 35.049999, "close": 35.43, "volume": 77845737}, "trend_line": 37.988066, "activity_lines": {"activity_5": 34.495333, "activity_10": 34.335633, "activity_20": 35.300108, "activity_30": 36.804882}, "trend_signal": 0, "fair_value": 20.388922, "relative_strength": 10.030353, "rate_of_change": 0.7470192321768745, "market_dynamics": -0.806652, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.880001, "high": 35.970001, "low": 33.599998, "close": 33.900002, "volume": 55511001}, "trend_line": 38.33236, "activity_lines": {"activity_5": 34.482001, "activity_10": 34.14103, "activity_20": 35.055091, "activity_30": 36.541136}, "trend_signal": 0, "fair_value": 20.511437, "relative_strength": 5.278058, "rate_of_change": 0.906321474749459, "market_dynamics": -0.695806, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.630001, "high": 41.0, "low": 33.580002, "close": 38.400002, "volume": 211129665}, "trend_line": 38.579148, "activity_lines": {"activity_5": 35.920668, "activity_10": 34.873275, "activity_20": 35.295725, "activity_30": 36.5455}, "trend_signal": 0, "fair_value": 20.64966, "relative_strength": 15.414882, "rate_of_change": 0.6438111298130411, "market_dynamics": -0.245917, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.380001, "high": 41.450001, "low": 37.799999, "close": 40.740002, "volume": 143770832}, "trend_line": 38.541481, "activity_lines": {"activity_5": 37.721335, "activity_10": 36.004546, "activity_20": 35.780629, "activity_30": 36.68491}, "trend_signal": 0, "fair_value": 20.79675, "relative_strength": 18.899107, "rate_of_change": -0.0976356450381074, "market_dynamics": -0.013506, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.5, "high": 43.049999, "low": 39.790001, "close": 40.41, "volume": 148428800}, "trend_line": 38.284178, "activity_lines": {"activity_5": 38.896001, "activity_10": 36.987274, "activity_20": 36.225104, "activity_30": 36.80546}, "trend_signal": 0, "fair_value": 20.935906, "relative_strength": 12.549074, "rate_of_change": -0.6676001890015599, "market_dynamics": 0.312131, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.799999, "high": 41.360001, "low": 37.52, "close": 39.470001, "volume": 102212175}, "trend_line": 38.156006, "activity_lines": {"activity_5": 39.460668, "activity_10": 37.708001, "activity_20": 36.568118, "activity_30": 36.881965}, "trend_signal": 0, "fair_value": 21.078297, "relative_strength": 7.798617, "rate_of_change": -0.3347910460556298, "market_dynamics": 0.685006, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.59, "high": 43.040001, "low": 36.5, "close": 38.880001, "volume": 189077164}, "trend_line": 37.907171, "activity_lines": {"activity_5": 39.559334, "activity_10": 38.184001, "activity_20": 36.824796, "activity_30": 36.928674}, "trend_signal": 0, "fair_value": 21.208772, "relative_strength": 6.285665, "rate_of_change": -0.6521515904992774, "market_dynamics": 0.750871, "expectation": {"probability": 40.9109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.889999, "high": 45.759998, "low": 38.889999, "close": 43.599998, "volume": 158641793}, "trend_line": 38.038259, "activity_lines": {"activity_5": 40.899333, "activity_10": 39.414546, "activity_20": 37.501524, "activity_30": 37.295953}, "trend_signal": 0, "fair_value": 21.367813, "relative_strength": 15.854228, "rate_of_change": 0.34581319719162984, "market_dynamics": 0.852867, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.169998, "high": 52.5, "low": 42.849998, "close": 46.619999, "volume": 286407014}, "trend_line": 38.162041, "activity_lines": {"activity_5": 42.899333, "activity_10": 40.985637, "activity_20": 38.427495, "activity_30": 37.849614}, "trend_signal": 0, "fair_value": 21.562545, "relative_strength": 23.649131, "rate_of_change": 0.3254144728338004, "market_dynamics": 1.045135, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.529999, "high": 50.25, "low": 45.0, "close": 45.209999, "volume": 169708865}, "trend_line": 38.121549, "activity_lines": {"activity_5": 44.037333, "activity_10": 42.052727, "activity_20": 39.174636, "activity_30": 38.304321}, "trend_signal": 1, "fair_value": 21.753806, "relative_strength": 18.073087, "rate_of_change": -0.10610543602738758, "market_dynamics": 1.251396, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.200001, "high": 47.27, "low": 45.400002, "close": 46.150002, "volume": 43001171}, "trend_line": 38.094449, "activity_lines": {"activity_5": 45.168667, "activity_10": 43.122546, "activity_20": 39.971428, "activity_30": 38.822285}, "trend_signal": 1, "fair_value": 21.943272, "relative_strength": 17.272461, "rate_of_change": -0.07108840199542873, "market_dynamics": 1.249984, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.799999, "high": 46.98, "low": 43.939999, "close": 44.119999, "volume": 39143772}, "trend_line": 38.035564, "activity_lines": {"activity_5": 45.178, "activity_10": 43.628364, "activity_20": 40.539603, "activity_30": 39.211031}, "trend_signal": 1, "fair_value": 22.128234, "relative_strength": 10.306227, "rate_of_change": -0.15457632685538128, "market_dynamics": 1.11263, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.709999, "high": 45.549999, "low": 39.709999, "close": 41.43, "volume": 155861248}, "trend_line": 37.986678, "activity_lines": {"activity_5": 43.941333, "activity_10": 43.459273, "activity_20": 40.831381, "activity_30": 39.430027}, "trend_signal": 1, "fair_value": 22.304212, "relative_strength": 3.988694, "rate_of_change": -0.12852708060278295, "market_dynamics": 0.854686, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.060001, "high": 43.0, "low": 39.869999, "close": 41.779999, "volume": 89547063}, "trend_line": 38.084341, "activity_lines": {"activity_5": 42.966, "activity_10": 43.298727, "activity_20": 41.135143, "activity_30": 39.674757}, "trend_signal": 1, "fair_value": 22.487252, "relative_strength": 0.927932, "rate_of_change": 0.25709802789284253, "market_dynamics": 0.548781, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.299999, "high": 47.5, "low": 42.299999, "close": 45.900002, "volume": 136377960}, "trend_line": 38.350899, "activity_lines": {"activity_5": 43.686667, "activity_10": 43.868364, "activity_20": 41.803143, "activity_30": 40.178993}, "trend_signal": 1, "fair_value": 22.684813, "relative_strength": 9.476518, "rate_of_change": 0.6999149597993471, "market_dynamics": 0.520807, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.799999, "high": 49.150002, "low": 41.700001, "close": 47.099998, "volume": 185570340}, "trend_line": 38.816259, "activity_lines": {"activity_5": 44.761333, "activity_10": 44.556363, "activity_20": 42.535429, "activity_30": 40.743451}, "trend_signal": 1, "fair_value": 22.88575, "relative_strength": 9.873189, "rate_of_change": 1.2134265744331159, "market_dynamics": 0.640237, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.07, "high": 49.360001, "low": 43.41, "close": 43.419998, "volume": 137849363}, "trend_line": 39.173902, "activity_lines": {"activity_5": 44.545999, "activity_10": 44.436545, "activity_20": 42.844905, "activity_30": 41.040467}, "trend_signal": 1, "fair_value": 23.064974, "relative_strength": 0.474097, "rate_of_change": 0.9213742107398756, "market_dynamics": 0.513961, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.720001, "high": 44.400002, "low": 40.900002, "close": 42.880001, "volume": 71824665}, "trend_line": 39.41853, "activity_lines": {"activity_5": 44.197333, "activity_10": 44.136, "activity_20": 43.05419, "activity_30": 41.27957}, "trend_signal": 1, "fair_value": 23.232853, "relative_strength": 2.248907, "rate_of_change": 0.6244667687175987, "market_dynamics": 0.374463, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.599998, "high": 45.419998, "low": 41.540001, "close": 44.91, "volume": 80763476}, "trend_line": 39.67335, "activity_lines": {"activity_5": 44.428666, "activity_10": 44.217636, "activity_20": 43.405619, "activity_30": 41.633858}, "trend_signal": 1, "fair_value": 23.422817, "relative_strength": 4.495253, "rate_of_change": 0.6464472419443401, "market_dynamics": 0.127531, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.400002, "high": 50.490002, "low": 44.650002, "close": 49.060001, "volume": 151059840}, "trend_line": 40.080789, "activity_lines": {"activity_5": 45.834667, "activity_10": 45.084909, "activity_20": 44.095571, "activity_30": 42.239448}, "trend_signal": 1, "fair_value": 23.643763, "relative_strength": 12.959725, "rate_of_change": 1.0269841089799667, "market_dynamics": -0.030595, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.599998, "high": 57.57, "low": 47.810001, "close": 50.98, "volume": 267263413}, "trend_line": 40.488774, "activity_lines": {"activity_5": 47.67, "activity_10": 46.231273, "activity_20": 44.906, "activity_30": 42.942623}, "trend_signal": 1, "fair_value": 23.877956, "relative_strength": 17.241564, "rate_of_change": 1.017906608574987, "market_dynamics": 0.246051, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.119999, "high": 53.330002, "low": 47.599998, "close": 50.310001, "volume": 134986039}, "trend_line": 40.836551, "activity_lines": {"activity_5": 49.023334, "activity_10": 47.168, "activity_20": 45.578571, "activity_30": 43.576251}, "trend_signal": 1, "fair_value": 24.105914, "relative_strength": 14.746853, "rate_of_change": 0.858946729283531, "market_dynamics": 0.495574, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.27, "high": 53.880001, "low": 48.91, "close": 52.580002, "volume": 148875266}, "trend_line": 41.357669, "activity_lines": {"activity_5": 50.674001, "activity_10": 48.40491, "activity_20": 46.389191, "activity_30": 44.333893}, "trend_signal": 1, "fair_value": 24.354931, "relative_strength": 16.647564, "rate_of_change": 1.2761067897237486, "market_dynamics": 0.761366, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.790001, "high": 69.980003, "low": 52.450001, "close": 69.980003, "volume": 125861732}, "trend_line": 42.494667, "activity_lines": {"activity_5": 57.478002, "activity_10": 52.602728, "activity_20": 48.789429, "activity_30": 46.180495}, "trend_signal": 1, "fair_value": 24.718239, "relative_strength": 52.394758, "rate_of_change": 2.7491829870779187, "market_dynamics": 1.054956, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.0, "high": 82.879997, "low": 68.010002, "close": 78.110001, "volume": 390304282}, "trend_line": 43.918334, "activity_lines": {"activity_5": 65.320668, "activity_10": 57.766001, "activity_20": 51.824715, "activity_30": 48.478259}, "trend_signal": 1, "fair_value": 25.136728, "relative_strength": 61.380817, "rate_of_change": 3.350225100010789, "market_dynamics": 1.289668, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.709999, "high": 88.0, "low": 73.199997, "close": 81.089996, "volume": 315945338}, "trend_line": 45.557667, "activity_lines": {"activity_5": 72.22, "activity_10": 62.885455, "activity_20": 54.964286, "activity_30": 50.87643}, "trend_signal": 1, "fair_value": 25.573256, "relative_strength": 66.426576, "rate_of_change": 3.732684850932644, "market_dynamics": 1.668967, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.699997, "high": 94.269997, "low": 82.870003, "close": 87.129997, "volume": 306979969}, "trend_line": 47.356, "activity_lines": {"activity_5": 79.125332, "activity_10": 68.485091, "activity_20": 58.480905, "activity_30": 53.558516}, "trend_signal": 1, "fair_value": 26.043309, "relative_strength": 75.560425, "rate_of_change": 3.947377287779024, "market_dynamics": 1.946902, "expectation": {"probability": 46.4102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.800003, "high": 89.199997, "low": 72.699997, "close": 75.839996, "volume": 211815248}, "trend_line": 48.813, "activity_lines": {"activity_5": 79.812664, "activity_10": 71.237272, "activity_20": 60.692523, "activity_30": 55.396193}, "trend_signal": 1, "fair_value": 26.441741, "relative_strength": 52.245497, "rate_of_change": 3.0766956668637566, "market_dynamics": 1.824367, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.0, "high": 85.650002, "low": 74.779999, "close": 85.650002, "volume": 234735290}, "trend_line": 50.568, "activity_lines": {"activity_5": 82.219332, "activity_10": 75.173818, "activity_20": 63.684904, "activity_30": 57.772774}, "trend_signal": 1, "fair_value": 26.90043, "relative_strength": 72.226095, "rate_of_change": 3.5953536967610993, "market_dynamics": 1.653485, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.0, "high": 96.690002, "low": 84.650002, "close": 90.639999, "volume": 270053200}, "trend_line": 52.390667, "activity_lines": {"activity_5": 85.244665, "activity_10": 79.276908, "activity_20": 66.966666, "activity_30": 60.358064}, "trend_signal": 1, "fair_value": 27.386413, "relative_strength": 78.616885, "rate_of_change": 3.6043881506090862, "market_dynamics": 1.514818, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.400002, "high": 90.489998, "low": 79.029999, "close": 80.010002, "volume": 143337217}, "trend_line": 53.876667, "activity_lines": {"activity_5": 83.891333, "activity_10": 80.691272, "activity_20": 69.019714, "activity_30": 62.139957}, "trend_signal": 1, "fair_value": 27.803317, "relative_strength": 53.064235, "rate_of_change": 2.836383052729596, "market_dynamics": 1.183002, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.0, "high": 79.5, "low": 70.5, "close": 72.57, "volume": 119546579}, "trend_line": 55.165667, "activity_lines": {"activity_5": 80.13, "activity_10": 80.225091, "activity_20": 70.202952, "activity_30": 63.345978}, "trend_signal": 1, "fair_value": 28.177847, "relative_strength": 39.361443, "rate_of_change": 2.3925013772659725, "market_dynamics": 0.887702, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.470001, "high": 78.879997, "low": 68.519997, "close": 72.190002, "volume": 127740439}, "trend_line": 56.292, "activity_lines": {"activity_5": 77.212668, "activity_10": 79.285091, "activity_20": 71.214524, "activity_30": 64.444323}, "trend_signal": 1, "fair_value": 28.547563, "relative_strength": 38.822061, "rate_of_change": 2.041728236513487, "market_dynamics": 0.501802, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.5, "high": 72.629997, "low": 65.410004, "close": 65.489998, "volume": 70137514}, "trend_line": 57.117, "activity_lines": {"activity_5": 72.305333, "activity_10": 76.770363, "activity_20": 71.441524, "activity_30": 65.037742}, "trend_signal": 1, "fair_value": 28.879023, "relative_strength": 29.727238, "rate_of_change": 1.46557237262843, "market_dynamics": -0.049744, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.519997, "high": 69.800003, "low": 62.099998, "close": 66.709999, "volume": 98697223}, "trend_line": 57.993667, "activity_lines": {"activity_5": 69.148666, "activity_10": 74.559091, "activity_20": 71.671809, "activity_30": 65.656645}, "trend_signal": 1, "fair_value": 29.222746, "relative_strength": 32.747106, "rate_of_change": 1.5348617749531748, "market_dynamics": -0.387433, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.32, "high": 69.0, "low": 65.32, "close": 66.279999, "volume": 73180410}, "trend_line": 58.887333, "activity_lines": {"activity_5": 67.443999, "activity_10": 72.476909, "activity_20": 71.762047, "activity_30": 66.191247}, "trend_signal": 1, "fair_value": 29.567592, "relative_strength": 31.949656, "rate_of_change": 1.5409717064451125, "market_dynamics": -0.613811, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.269997, "high": 74.0, "low": 65.160004, "close": 70.470001, "volume": 71599518}, "trend_line": 59.940333, "activity_lines": {"activity_5": 68.051333, "activity_10": 71.425818, "activity_20": 72.16, "activity_30": 66.938516}, "trend_signal": 1, "fair_value": 29.94011, "relative_strength": 35.282546, "rate_of_change": 1.7881604520958767, "market_dynamics": -0.773348, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.07, "high": 73.480003, "low": 68.68, "close": 70.550003, "volume": 104748480}, "trend_line": 60.838667, "activity_lines": {"activity_5": 68.825334, "activity_10": 70.692182, "activity_20": 72.436762, "activity_30": 67.623011}, "trend_signal": 1, "fair_value": 30.313016, "relative_strength": 31.863267, "rate_of_change": 1.4987137292013348, "market_dynamics": -0.804632, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.720001, "high": 72.760002, "low": 67.010002, "close": 67.029999, "volume": 107566743}, "trend_line": 61.519, "activity_lines": {"activity_5": 68.535334, "activity_10": 69.414728, "activity_20": 72.246524, "activity_30": 68.022452}, "trend_signal": 1, "fair_value": 30.665673, "relative_strength": 23.251567, "rate_of_change": 1.1182575712909644, "market_dynamics": -0.86529, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.300003, "high": 67.43, "low": 62.299999, "close": 66.379997, "volume": 62589086}, "trend_line": 62.224667, "activity_lines": {"activity_5": 67.925999, "activity_10": 68.357636, "activity_20": 71.889047, "activity_30": 68.336064}, "trend_signal": 1, "fair_value": 31.014852, "relative_strength": 20.170276, "rate_of_change": 1.1470716364050104, "market_dynamics": -0.925574, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.410004, "high": 78.169998, "low": 66.410004, "close": 78.169998, "volume": 82639841}, "trend_line": 63.292, "activity_lines": {"activity_5": 71.268665, "activity_10": 69.885272, "activity_20": 72.571952, "activity_30": 69.364795}, "trend_signal": 1, "fair_value": 31.441422, "relative_strength": 37.77197, "rate_of_change": 1.7152892115919318, "market_dynamics": -0.897294, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.199997, "high": 85.5, "low": 75.900002, "close": 84.43, "volume": 277139786}, "trend_line": 64.635666, "activity_lines": {"activity_5": 75.905332, "activity_10": 72.584545, "activity_20": 73.721571, "activity_30": 70.728537}, "trend_signal": 1, "fair_value": 31.911374, "relative_strength": 48.433089, "rate_of_change": 2.122963407697654, "market_dynamics": -0.585356, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.699997, "high": 89.040001, "low": 79.050003, "close": 88.169998, "volume": 267086126}, "trend_line": 66.193666, "activity_lines": {"activity_5": 80.857998, "activity_10": 75.748181, "activity_20": 75.064904, "activity_30": 72.246881}, "trend_signal": 1, "fair_value": 32.406614, "relative_strength": 53.721018, "rate_of_change": 2.410433892643719, "market_dynamics": -0.227409, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 90.580002, "low": 70.550003, "close": 71.760002, "volume": 206844470}, "trend_line": 67.193, "activity_lines": {"activity_5": 79.166, "activity_10": 75.637636, "activity_20": 74.675904, "activity_30": 72.606}, "trend_signal": 1, "fair_value": 32.797037, "relative_strength": 25.482758, "rate_of_change": 1.5097124247507376, "market_dynamics": -0.062603, "expectation": {"probability": 47.0926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c062918-8d69-497d-962e-83f1081efb12/", "share_image": "https://sharemaestro.com/terminal/4c062918-8d69-497d-962e-83f1081efb12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}