{"ticker": {"uuid": "4c065510-cda7-4396-940e-b39873a7163e", "symbol": "002281", "name": "Accelink Technologies Co,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002281 rose 129.31%, moving from 88.94 to 203.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 125.93 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "203.95"}, {"label": "12-Week Change", "value": "129.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "125.93"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 213.0, "high": 226.300003, "low": 197.580002, "close": 203.949997, "volume": 322083838}, "trend_line": 95.36, "activity_lines": {"activity_5": 198.561332, "activity_10": 170.627817, "activity_20": 135.076476, "activity_30": 116.624645}, "trend_signal": 1, "fair_value": 49.88249, "relative_strength": 125.929556, "rate_of_change": 5.173377640265651, "market_dynamics": 1.721225, "expectation": {"probability": 52.9931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.364613, "high": 26.642805, "low": 21.705673, "close": 25.246246, "volume": 193735797}, "trend_line": 20.171754, "activity_lines": {"activity_5": 23.850343, "activity_10": 24.665986, "activity_20": 23.694624, "activity_30": 22.116013}, "trend_signal": 1, "fair_value": 22.919143, "relative_strength": 40.702591, "rate_of_change": 1.610080012113577, "market_dynamics": -0.076333, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.433109, "high": 27.282075, "low": 24.469285, "close": 26.554291, "volume": 192269530}, "trend_line": 20.524172, "activity_lines": {"activity_5": 24.611566, "activity_10": 24.96461, "activity_20": 24.124503, "activity_30": 22.527789}, "trend_signal": 1, "fair_value": 22.895562, "relative_strength": 48.571778, "rate_of_change": 1.7470865448785473, "market_dynamics": -0.15511, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.475612, "high": 28.540948, "low": 25.393771, "close": 26.760824, "volume": 194067869}, "trend_line": 20.878557, "activity_lines": {"activity_5": 25.529492, "activity_10": 25.229259, "activity_20": 24.521225, "activity_30": 22.930154}, "trend_signal": 1, "fair_value": 22.876635, "relative_strength": 46.683033, "rate_of_change": 1.7266713609689133, "market_dynamics": -0.030983, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.554293, "high": 28.84583, "low": 25.403606, "close": 28.314745, "volume": 171152568}, "trend_line": 21.256546, "activity_lines": {"activity_5": 26.751646, "activity_10": 25.757484, "activity_20": 25.015032, "activity_30": 23.409908}, "trend_signal": 1, "fair_value": 22.880989, "relative_strength": 55.911416, "rate_of_change": 1.8104172620741914, "market_dynamics": 0.116982, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.383589, "high": 36.979309, "low": 28.108208, "close": 36.084332, "volume": 330953706}, "trend_line": 21.907946, "activity_lines": {"activity_5": 30.154529, "activity_10": 27.648471, "activity_20": 26.190118, "activity_30": 24.366539}, "trend_signal": 1, "fair_value": 22.943656, "relative_strength": 85.849755, "rate_of_change": 3.0644677644241867, "market_dynamics": 0.476107, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.812116, "high": 43.667057, "low": 36.64492, "close": 39.339687, "volume": 288722488}, "trend_line": 22.646221, "activity_lines": {"activity_5": 33.737062, "activity_10": 29.983281, "activity_20": 27.583211, "activity_30": 25.491168}, "trend_signal": 1, "fair_value": 23.012392, "relative_strength": 102.177477, "rate_of_change": 3.369896018549624, "market_dynamics": 0.813989, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.893954, "high": 38.454544, "low": 32.553591, "close": 36.477726, "volume": 372990325}, "trend_line": 23.305816, "activity_lines": {"activity_5": 35.426046, "activity_10": 31.55365, "activity_20": 28.604825, "activity_30": 26.383523}, "trend_signal": 1, "fair_value": 23.066976, "relative_strength": 84.059149, "rate_of_change": 2.9126051538576765, "market_dynamics": 1.152948, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.143341, "high": 38.238181, "low": 34.166523, "close": 36.393902, "volume": 297710645}, "trend_line": 23.956716, "activity_lines": {"activity_5": 36.425526, "activity_10": 32.952313, "activity_20": 29.549612, "activity_30": 27.227916}, "trend_signal": 1, "fair_value": 23.100488, "relative_strength": 82.025917, "rate_of_change": 2.7928650942751805, "market_dynamics": 1.419473, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.156806, "high": 36.364266, "low": 32.304035, "close": 34.50703, "volume": 229634471}, "trend_line": 24.55554, "activity_lines": {"activity_5": 36.153843, "activity_10": 33.774468, "activity_20": 30.239647, "activity_30": 27.908581}, "trend_signal": 1, "fair_value": 23.120735, "relative_strength": 66.479798, "rate_of_change": 2.499608043105743, "market_dynamics": 1.251614, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.181025, "high": 35.741893, "low": 31.128443, "close": 31.622387, "volume": 156604431}, "trend_line": 25.07296, "activity_lines": {"activity_5": 34.507793, "activity_10": 33.847973, "activity_20": 30.59409, "activity_30": 28.364507}, "trend_signal": 1, "fair_value": 23.117741, "relative_strength": 53.801345, "rate_of_change": 2.1071416063340402, "market_dynamics": 0.897331, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.61251, "high": 32.679436, "low": 29.80467, "close": 30.022005, "volume": 104336435}, "trend_line": 25.562933, "activity_lines": {"activity_5": 32.625746, "activity_10": 33.46468, "activity_20": 30.752171, "activity_30": 28.6838}, "trend_signal": 1, "fair_value": 23.093021, "relative_strength": 40.279091, "rate_of_change": 1.954188895128468, "market_dynamics": 0.410781, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.696001, "high": 30.80244, "low": 29.162541, "close": 30.535709, "volume": 109764602}, "trend_line": 26.06544, "activity_lines": {"activity_5": 31.536113, "activity_10": 33.087955, "activity_20": 30.921307, "activity_30": 29.004624}, "trend_signal": 1, "fair_value": 23.068078, "relative_strength": 39.127708, "rate_of_change": 1.9657642571765839, "market_dynamics": 0.043315, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.70365, "high": 32.580645, "low": 28.747628, "close": 28.915569, "volume": 167172946}, "trend_line": 26.493617, "activity_lines": {"activity_5": 30.302567, "activity_10": 32.344271, "activity_20": 30.898453, "activity_30": 29.188503}, "trend_signal": 1, "fair_value": 23.054542, "relative_strength": 35.313245, "rate_of_change": 1.6427000656808461, "market_dynamics": -0.237748, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.352469, "high": 29.933096, "low": 27.394214, "close": 27.473246, "volume": 84029183}, "trend_line": 26.876339, "activity_lines": {"activity_5": 29.086802, "activity_10": 31.299168, "activity_20": 30.723009, "activity_30": 29.251705}, "trend_signal": 1, "fair_value": 23.030459, "relative_strength": 31.496656, "rate_of_change": 1.444581915712004, "market_dynamics": -0.514754, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.17688, "high": 28.214165, "low": 25.536982, "close": 25.645649, "volume": 85485602}, "trend_line": 27.172571, "activity_lines": {"activity_5": 27.730757, "activity_10": 29.937075, "activity_20": 30.364448, "activity_30": 29.172306}, "trend_signal": 1, "fair_value": 22.99714, "relative_strength": 25.581078, "rate_of_change": 1.1022036892747924, "market_dynamics": -0.746447, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.562159, "high": 27.967193, "low": 25.685164, "close": 27.078091, "volume": 94584872}, "trend_line": 27.456229, "activity_lines": {"activity_5": 27.250642, "activity_10": 29.025221, "activity_20": 30.153242, "activity_30": 29.16621}, "trend_signal": 0, "fair_value": 22.974985, "relative_strength": 27.085387, "rate_of_change": 1.0439129959399096, "market_dynamics": -1.01432, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.265791, "high": 28.065983, "low": 26.435961, "close": 26.860754, "volume": 77471833}, "trend_line": 27.617575, "activity_lines": {"activity_5": 26.894343, "activity_10": 28.296789, "activity_20": 29.915798, "activity_30": 29.127793}, "trend_signal": 0, "fair_value": 22.958005, "relative_strength": 26.936789, "rate_of_change": 0.5876480706800566, "market_dynamics": -1.2336, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.959545, "high": 33.074587, "low": 26.840997, "close": 29.696001, "volume": 306258787}, "trend_line": 27.919652, "activity_lines": {"activity_5": 27.728123, "activity_10": 28.25871, "activity_20": 29.953194, "activity_30": 29.261885}, "trend_signal": 0, "fair_value": 22.94309, "relative_strength": 40.400929, "rate_of_change": 1.0937853884709308, "market_dynamics": -1.111961, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.81455, "high": 30.970382, "low": 26.979301, "close": 30.841955, "volume": 194233958}, "trend_line": 28.223539, "activity_lines": {"activity_5": 28.891858, "activity_10": 28.550766, "activity_20": 30.070483, "activity_30": 29.45042}, "trend_signal": 1, "fair_value": 22.929077, "relative_strength": 43.288307, "rate_of_change": 1.0884340535476573, "market_dynamics": -0.955153, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.106453, "high": 33.884656, "low": 31.098808, "close": 31.869362, "volume": 269825512}, "trend_line": 28.539381, "activity_lines": {"activity_5": 30.173482, "activity_10": 29.096262, "activity_20": 30.244363, "activity_30": 29.685635}, "trend_signal": 1, "fair_value": 22.935344, "relative_strength": 46.765278, "rate_of_change": 1.1190729837246844, "market_dynamics": -0.749813, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.390713, "high": 34.576183, "low": 31.572994, "close": 31.632269, "volume": 246183542}, "trend_line": 28.858138, "activity_lines": {"activity_5": 30.961161, "activity_10": 29.594159, "activity_20": 30.351058, "activity_30": 29.885176}, "trend_signal": 1, "fair_value": 22.925901, "relative_strength": 44.027939, "rate_of_change": 1.1169022902073507, "market_dynamics": -0.519033, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.642147, "high": 32.975802, "low": 27.739978, "close": 27.80913, "volume": 162799774}, "trend_line": 29.031098, "activity_lines": {"activity_5": 30.170848, "activity_10": 29.367663, "activity_20": 30.063235, "activity_30": 29.817498}, "trend_signal": 1, "fair_value": 22.892261, "relative_strength": 31.443898, "rate_of_change": 0.5993456681092861, "market_dynamics": -0.612889, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.394216, "high": 29.093389, "low": 25.685164, "close": 28.441381, "volume": 211411084}, "trend_line": 29.121866, "activity_lines": {"activity_5": 29.528061, "activity_10": 29.305695, "activity_20": 29.82965, "activity_30": 29.779452}, "trend_signal": 1, "fair_value": 22.858027, "relative_strength": 29.974579, "rate_of_change": 0.31265782644528506, "market_dynamics": -0.582836, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.937558, "high": 28.243803, "low": 26.090198, "close": 26.900269, "volume": 240871018}, "trend_line": 29.166182, "activity_lines": {"activity_5": 28.455211, "activity_10": 28.972147, "activity_20": 29.44129, "activity_30": 29.636123}, "trend_signal": 0, "fair_value": 22.812737, "relative_strength": 20.584618, "rate_of_change": 0.152174314654145, "market_dynamics": -0.649138, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.9793, "high": 30.278857, "low": 26.9793, "close": 28.935328, "volume": 261511620}, "trend_line": 29.199326, "activity_lines": {"activity_5": 28.323493, "activity_10": 29.019027, "activity_20": 29.253481, "activity_30": 29.621229}, "trend_signal": 0, "fair_value": 22.791149, "relative_strength": 26.635523, "rate_of_change": 0.11363845977509181, "market_dynamics": -0.58667, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.340361, "high": 29.834306, "low": 28.312954, "close": 29.271208, "volume": 166632924}, "trend_line": 29.311199, "activity_lines": {"activity_5": 28.499337, "activity_10": 29.067164, "activity_20": 29.131704, "activity_30": 29.625867}, "trend_signal": 0, "fair_value": 22.782619, "relative_strength": 26.585655, "rate_of_change": 0.38313555593714466, "market_dynamics": -0.453064, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.073632, "high": 29.784912, "low": 26.524873, "close": 26.72245, "volume": 154556452}, "trend_line": 29.272875, "activity_lines": {"activity_5": 27.982999, "activity_10": 28.612016, "activity_20": 28.815132, "activity_30": 29.458851}, "trend_signal": 0, "fair_value": 22.759424, "relative_strength": 16.024377, "rate_of_change": -0.1307486602646291, "market_dynamics": -0.4909, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.554509, "high": 29.705881, "low": 26.317415, "close": 29.705881, "volume": 177228231}, "trend_line": 29.477916, "activity_lines": {"activity_5": 28.533584, "activity_10": 28.701824, "activity_20": 28.829151, "activity_30": 29.486786}, "trend_signal": 0, "fair_value": 22.747608, "relative_strength": 28.947693, "rate_of_change": 0.7004470862530632, "market_dynamics": -0.317953, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.130673, "high": 32.205244, "low": 28.629079, "close": 31.355659, "volume": 366139691}, "trend_line": 29.783846, "activity_lines": {"activity_5": 29.549794, "activity_10": 29.091413, "activity_20": 29.032139, "activity_30": 29.607931}, "trend_signal": 0, "fair_value": 22.750334, "relative_strength": 36.542756, "rate_of_change": 1.0378277758848353, "market_dynamics": -0.066455, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.80244, "high": 31.602631, "low": 28.974841, "close": 29.389755, "volume": 222986865}, "trend_line": 30.013428, "activity_lines": {"activity_5": 29.613677, "activity_10": 29.114224, "activity_20": 29.062905, "activity_30": 29.582506}, "trend_signal": 0, "fair_value": 22.746034, "relative_strength": 28.605635, "rate_of_change": 0.7708272464207632, "market_dynamics": 0.03906, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.17242, "high": 29.449028, "low": 26.929906, "close": 27.532522, "volume": 133236253}, "trend_line": 30.089637, "activity_lines": {"activity_5": 29.028188, "activity_10": 28.84444, "activity_20": 28.927423, "activity_30": 29.422447}, "trend_signal": 0, "fair_value": 22.731439, "relative_strength": 21.141035, "rate_of_change": 0.253916347043059, "market_dynamics": 0.052464, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.651066, "high": 28.609321, "low": 26.564385, "close": 28.154892, "volume": 118721734}, "trend_line": 30.142991, "activity_lines": {"activity_5": 28.766067, "activity_10": 28.762355, "activity_20": 28.863069, "activity_30": 29.297625}, "trend_signal": 0, "fair_value": 22.712841, "relative_strength": 18.518192, "rate_of_change": 0.17731686161584068, "market_dynamics": -0.133691, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.006708, "high": 28.303075, "low": 25.803712, "close": 26.040806, "volume": 89184364}, "trend_line": 30.11899, "activity_lines": {"activity_5": 27.703756, "activity_10": 28.289605, "activity_20": 28.60871, "activity_30": 29.032968}, "trend_signal": 0, "fair_value": 22.699156, "relative_strength": 13.266609, "rate_of_change": -0.07962381702598255, "market_dynamics": -0.691895, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.040806, "high": 26.119837, "low": 23.679745, "close": 24.025509, "volume": 110907172}, "trend_line": 29.976015, "activity_lines": {"activity_5": 26.214016, "activity_10": 27.494083, "activity_20": 28.176108, "activity_30": 28.63984}, "trend_signal": 0, "fair_value": 22.670755, "relative_strength": 4.883477, "rate_of_change": -0.47470051286580284, "market_dynamics": -1.079797, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.818051, "high": 24.99364, "low": 22.632582, "close": 24.193449, "volume": 115031043}, "trend_line": 29.579653, "activity_lines": {"activity_5": 25.268934, "activity_10": 26.781365, "activity_20": 27.775918, "activity_30": 28.266771}, "trend_signal": 0, "fair_value": 22.65037, "relative_strength": 7.048522, "rate_of_change": -1.3222638165880283, "market_dynamics": -1.253584, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.845458, "high": 26.277899, "low": 23.205559, "close": 25.388798, "volume": 195111347}, "trend_line": 29.114623, "activity_lines": {"activity_5": 25.068721, "activity_10": 26.372198, "activity_20": 27.496486, "activity_30": 27.996394}, "trend_signal": 0, "fair_value": 22.633187, "relative_strength": 11.388863, "rate_of_change": -1.5721279759434592, "market_dynamics": -1.29479, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.388799, "high": 25.388799, "low": 20.597527, "close": 21.338446, "volume": 148162149}, "trend_line": 28.60998, "activity_lines": {"activity_5": 23.661306, "activity_10": 25.297194, "activity_20": 26.839351, "activity_30": 27.494705}, "trend_signal": 0, "fair_value": 22.590287, "relative_strength": 0.897394, "rate_of_change": -1.7332973880513631, "market_dynamics": -1.305809, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.972925, "high": 24.232965, "low": 19.342905, "close": 23.501926, "volume": 150143450}, "trend_line": 28.180248, "activity_lines": {"activity_5": 23.429481, "activity_10": 24.71344, "activity_20": 26.414558, "activity_30": 27.165153}, "trend_signal": 0, "fair_value": 22.558406, "relative_strength": 0.662631, "rate_of_change": -1.502035303764635, "market_dynamics": -1.230123, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.717031, "high": 28.332712, "low": 24.114417, "close": 27.907919, "volume": 251171765}, "trend_line": 27.960278, "activity_lines": {"activity_5": 24.835579, "activity_10": 25.043575, "activity_20": 26.438879, "activity_30": 27.147583}, "trend_signal": 0, "fair_value": 22.560531, "relative_strength": 15.217986, "rate_of_change": -0.7805822006960337, "market_dynamics": -0.902815, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.17688, "high": 32.620159, "low": 26.910149, "close": 32.620159, "volume": 372434793}, "trend_line": 27.993537, "activity_lines": {"activity_5": 27.553596, "activity_10": 26.293167, "activity_20": 26.925956, "activity_30": 27.448221}, "trend_signal": 0, "fair_value": 22.609281, "relative_strength": 27.895608, "rate_of_change": 0.11895089168999336, "market_dynamics": -0.410116, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.032844, "high": 38.488232, "low": 33.696961, "close": 38.488232, "volume": 601177834}, "trend_line": 28.275744, "activity_lines": {"activity_5": 31.665857, "activity_10": 28.550947, "activity_20": 27.968322, "activity_30": 28.125298}, "trend_signal": 0, "fair_value": 22.712439, "relative_strength": 49.551497, "rate_of_change": 1.008114837364066, "market_dynamics": 0.379191, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.539857, "high": 42.380522, "low": 37.3324, "close": 39.426727, "volume": 564503003}, "trend_line": 28.572111, "activity_lines": {"activity_5": 35.217654, "activity_10": 30.780167, "activity_20": 29.067421, "activity_30": 28.844716}, "trend_signal": 1, "fair_value": 22.817338, "relative_strength": 47.037274, "rate_of_change": 1.0481315717103679, "market_dynamics": 1.129076, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.31806, "high": 40.483772, "low": 36.937241, "close": 37.776951, "volume": 347770490}, "trend_line": 28.867491, "activity_lines": {"activity_5": 37.01364, "activity_10": 32.504486, "activity_20": 29.954077, "activity_30": 29.438577}, "trend_signal": 1, "fair_value": 22.905713, "relative_strength": 39.634572, "rate_of_change": 1.0338053075602343, "market_dynamics": 1.492266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.915256, "high": 39.051327, "low": 34.279815, "close": 38.053558, "volume": 399554581}, "trend_line": 29.220168, "activity_lines": {"activity_5": 37.95016, "activity_10": 34.065713, "activity_20": 30.822621, "activity_30": 30.031226}, "trend_signal": 1, "fair_value": 22.998339, "relative_strength": 41.161278, "rate_of_change": 1.221709915835775, "market_dynamics": 1.582329, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.458595, "high": 41.787787, "low": 35.840681, "close": 35.939472, "volume": 198881818}, "trend_line": 29.563295, "activity_lines": {"activity_5": 37.505609, "activity_10": 34.987505, "activity_20": 31.436713, "activity_30": 30.46473}, "trend_signal": 1, "fair_value": 23.077166, "relative_strength": 29.953739, "rate_of_change": 1.1742814072800645, "market_dynamics": 1.352903, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.564075, "high": 36.364268, "low": 32.807857, "close": 34.181026, "volume": 197078893}, "trend_line": 29.80006, "activity_lines": {"activity_5": 36.253621, "activity_10": 35.376015, "activity_20": 31.849981, "activity_30": 30.762648}, "trend_signal": 1, "fair_value": 23.156431, "relative_strength": 26.555278, "rate_of_change": 0.8008748686504611, "market_dynamics": 1.040699, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.230421, "high": 38.033803, "low": 33.479625, "close": 34.447754, "volume": 266482825}, "trend_line": 30.05296, "activity_lines": {"activity_5": 35.37769, "activity_10": 35.653163, "activity_20": 32.265271, "activity_30": 31.062499}, "trend_signal": 1, "fair_value": 23.241557, "relative_strength": 25.700922, "rate_of_change": 0.8486560094174318, "market_dynamics": 0.878891, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.373184, "high": 38.014043, "low": 31.375414, "close": 37.460823, "volume": 241215976}, "trend_line": 30.311787, "activity_lines": {"activity_5": 35.838047, "activity_10": 36.23979, "activity_20": 32.930733, "activity_30": 31.540426}, "trend_signal": 1, "fair_value": 23.343334, "relative_strength": 32.51104, "rate_of_change": 0.8612362975227735, "market_dynamics": 0.74467, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.757192, "high": 37.757192, "low": 36.670509, "close": 37.174335, "volume": 102257109}, "trend_line": 30.522867, "activity_lines": {"activity_5": 36.223984, "activity_10": 36.520531, "activity_20": 33.531982, "activity_30": 31.983171}, "trend_signal": 1, "fair_value": 23.439122, "relative_strength": 28.612586, "rate_of_change": 0.6963627713536078, "market_dynamics": 0.668902, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.786826, "high": 37.915253, "low": 33.5389, "close": 33.677204, "volume": 193300302}, "trend_line": 30.583128, "activity_lines": {"activity_5": 35.502824, "activity_10": 35.996949, "activity_20": 33.772463, "activity_30": 32.186677}, "trend_signal": 1, "fair_value": 23.51807, "relative_strength": 13.783925, "rate_of_change": 0.19742902919308664, "market_dynamics": 0.563786, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.370954, "high": 35.741897, "low": 32.511492, "close": 34.882431, "volume": 156676953}, "trend_line": 30.691467, "activity_lines": {"activity_5": 35.334225, "activity_10": 35.673281, "activity_20": 34.107311, "activity_30": 32.464051}, "trend_signal": 1, "fair_value": 23.597122, "relative_strength": 16.931186, "rate_of_change": 0.35424434021268475, "market_dynamics": 0.491501, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.882432, "high": 37.105187, "low": 33.88466, "close": 33.983452, "volume": 184480536}, "trend_line": 30.897277, "activity_lines": {"activity_5": 34.819206, "activity_10": 35.251721, "activity_20": 34.321543, "activity_30": 32.676437}, "trend_signal": 1, "fair_value": 23.67004, "relative_strength": 16.224884, "rate_of_change": 0.6705772650098466, "market_dynamics": 0.281275, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.924177, "high": 35.119525, "low": 32.254639, "close": 32.600399, "volume": 106928586}, "trend_line": 31.035911, "activity_lines": {"activity_5": 33.874123, "activity_10": 34.677666, "activity_20": 34.3763, "activity_30": 32.786316}, "trend_signal": 1, "fair_value": 23.74128, "relative_strength": 11.379543, "rate_of_change": 0.44869326186899805, "market_dynamics": -0.033687, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.718948, "high": 33.775991, "low": 31.167958, "close": 31.503841, "volume": 139403632}, "trend_line": 31.189364, "activity_lines": {"activity_5": 32.887548, "activity_10": 33.998357, "activity_20": 34.295387, "activity_30": 32.816505}, "trend_signal": 1, "fair_value": 23.804127, "relative_strength": 8.25135, "rate_of_change": 0.49443691213060414, "market_dynamics": -0.3209, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.276626, "high": 34.872547, "low": 30.990138, "close": 34.378601, "volume": 113408224}, "trend_line": 31.370806, "activity_lines": {"activity_5": 33.23726, "activity_10": 33.960816, "activity_20": 34.452649, "activity_30": 33.022262}, "trend_signal": 1, "fair_value": 23.8828, "relative_strength": 17.253488, "rate_of_change": 0.5817431865555212, "market_dynamics": -0.636231, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.240297, "high": 37.302757, "low": 32.570763, "close": 36.265472, "volume": 173588295}, "trend_line": 31.603948, "activity_lines": {"activity_5": 34.169169, "activity_10": 34.294723, "activity_20": 34.741113, "activity_30": 33.338047}, "trend_signal": 1, "fair_value": 23.973134, "relative_strength": 25.199584, "rate_of_change": 0.7431814152304448, "market_dynamics": -0.763491, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.682622, "high": 38.35981, "low": 35.386251, "close": 36.917484, "volume": 234425455}, "trend_line": 31.943783, "activity_lines": {"activity_5": 35.226213, "activity_10": 34.709278, "activity_20": 35.039879, "activity_30": 33.680856}, "trend_signal": 1, "fair_value": 24.060895, "relative_strength": 29.797646, "rate_of_change": 1.0752928716374321, "market_dynamics": -0.607264, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.105185, "high": 38.626534, "low": 35.287464, "close": 36.907604, "volume": 149265846}, "trend_line": 32.18384, "activity_lines": {"activity_5": 36.084361, "activity_10": 35.077132, "activity_20": 35.263519, "activity_30": 34.001102}, "trend_signal": 1, "fair_value": 24.147229, "relative_strength": 31.507791, "rate_of_change": 0.7514983431987271, "market_dynamics": -0.417765, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.947122, "high": 38.498112, "low": 35.860442, "close": 36.446575, "volume": 140783463}, "trend_line": 32.353537, "activity_lines": {"activity_5": 36.501686, "activity_10": 35.371222, "activity_20": 35.379414, "activity_30": 34.276118}, "trend_signal": 1, "fair_value": 24.234201, "relative_strength": 26.928631, "rate_of_change": 0.5272739362363423, "market_dynamics": -0.244353, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.18809, "high": 37.361221, "low": 33.304969, "close": 34.388626, "volume": 149409833}, "trend_line": 32.520166, "activity_lines": {"activity_5": 35.903512, "activity_10": 35.304371, "activity_20": 35.258654, "activity_30": 34.407414}, "trend_signal": 1, "fair_value": 24.300856, "relative_strength": 18.734304, "rate_of_change": 0.5150256060102496, "market_dynamics": -0.214794, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.597404, "high": 36.307391, "low": 32.032424, "close": 32.628929, "volume": 97724790}, "trend_line": 32.690047, "activity_lines": {"activity_5": 34.718104, "activity_10": 34.90464, "activity_20": 34.961883, "activity_30": 34.41443}, "trend_signal": 1, "fair_value": 24.355363, "relative_strength": 16.201387, "rate_of_change": 0.5223866323437483, "market_dynamics": -0.405213, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.628928, "high": 34.388627, "low": 31.724226, "close": 31.823643, "volume": 94497711}, "trend_line": 32.812338, "activity_lines": {"activity_5": 33.506704, "activity_10": 34.399466, "activity_20": 34.616319, "activity_30": 34.358533}, "trend_signal": 1, "fair_value": 24.413569, "relative_strength": 13.380578, "rate_of_change": 0.37409245694873744, "market_dynamics": -0.645305, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.117779, "high": 31.585044, "low": 29.358085, "close": 29.477385, "volume": 97539741}, "trend_line": 32.926891, "activity_lines": {"activity_5": 31.852807, "activity_10": 33.506969, "activity_20": 34.083507, "activity_30": 34.143375}, "trend_signal": 0, "fair_value": 24.456042, "relative_strength": 6.517484, "rate_of_change": 0.34911562839563826, "market_dynamics": -0.975182, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.358085, "high": 30.521273, "low": 29.039946, "close": 29.894939, "volume": 69180955}, "trend_line": 33.122539, "activity_lines": {"activity_5": 30.833443, "activity_10": 32.747174, "activity_20": 33.629984, "activity_30": 33.947765}, "trend_signal": 0, "fair_value": 24.495761, "relative_strength": 8.04941, "rate_of_change": 0.5941891082276963, "market_dynamics": -1.263803, "expectation": {"probability": 52.296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.775638, "high": 30.401969, "low": 28.363905, "close": 28.652216, "volume": 73306707}, "trend_line": 33.271164, "activity_lines": {"activity_5": 29.836614, "activity_10": 31.790681, "activity_20": 33.096957, "activity_30": 33.659357}, "trend_signal": 0, "fair_value": 24.520087, "relative_strength": 5.178911, "rate_of_change": 0.4487125820879721, "market_dynamics": -1.461589, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.483206, "high": 29.328258, "low": 27.190776, "close": 28.960411, "volume": 90377704}, "trend_line": 33.390218, "activity_lines": {"activity_5": 29.324943, "activity_10": 30.99434, "activity_20": 32.627984, "activity_30": 33.381244}, "trend_signal": 0, "fair_value": 24.534593, "relative_strength": 3.684969, "rate_of_change": 0.3578293804208306, "market_dynamics": -1.539572, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.711866, "high": 28.90076, "low": 26.156829, "close": 26.206539, "volume": 76148247}, "trend_line": 33.552488, "activity_lines": {"activity_5": 28.139883, "activity_10": 29.830114, "activity_20": 31.921596, "activity_30": 32.917781}, "trend_signal": 0, "fair_value": 24.533443, "relative_strength": -4.043701, "rate_of_change": 0.4859806545737422, "market_dynamics": -1.575334, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.097179, "high": 27.38961, "low": 25.967936, "close": 26.564442, "volume": 71579262}, "trend_line": 33.654572, "activity_lines": {"activity_5": 27.448598, "activity_10": 28.925706, "activity_20": 31.288539, "activity_30": 32.46694}, "trend_signal": 0, "fair_value": 24.535711, "relative_strength": -1.357269, "rate_of_change": 0.30425165489964545, "market_dynamics": -1.567373, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.345723, "high": 26.882581, "low": 26.047471, "close": 26.66386, "volume": 41370133}, "trend_line": 33.613103, "activity_lines": {"activity_5": 26.984648, "activity_10": 28.227431, "activity_20": 30.716837, "activity_30": 32.015926}, "trend_signal": 0, "fair_value": 24.549475, "relative_strength": -2.494417, "rate_of_change": -0.12321951383009509, "market_dynamics": -1.574542, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.614151, "high": 30.968651, "low": 26.385491, "close": 30.590864, "volume": 164668026}, "trend_line": 33.54546, "activity_lines": {"activity_5": 28.045105, "activity_10": 28.421025, "activity_20": 30.569186, "activity_30": 31.820943}, "trend_signal": 0, "fair_value": 24.594904, "relative_strength": -5.215641, "rate_of_change": -0.2012399747800847, "market_dynamics": -1.340134, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.614866, "high": 33.513746, "low": 31.157545, "close": 33.41433, "volume": 55887925}, "trend_line": 33.37633, "activity_lines": {"activity_5": 29.917474, "activity_10": 29.197026, "activity_20": 30.705133, "activity_30": 31.812483}, "trend_signal": 0, "fair_value": 24.660991, "relative_strength": -6.522091, "rate_of_change": -0.5041814898349749, "market_dynamics": -1.024941, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.754772, "high": 36.754772, "low": 29.914823, "close": 30.421854, "volume": 195939732}, "trend_line": 33.076167, "activity_lines": {"activity_5": 30.495423, "activity_10": 29.414661, "activity_20": 30.563073, "activity_30": 31.621871}, "trend_signal": 0, "fair_value": 24.707272, "relative_strength": -10.861174, "rate_of_change": -0.8993289555802116, "market_dynamics": -0.643876, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.392028, "high": 34.895653, "low": 30.34232, "close": 34.895653, "volume": 210451373}, "trend_line": 32.980124, "activity_lines": {"activity_5": 32.283617, "activity_10": 30.471201, "activity_20": 30.86405, "activity_30": 31.739258}, "trend_signal": 0, "fair_value": 24.786849, "relative_strength": -0.81162, "rate_of_change": -0.2903691954391044, "market_dynamics": 0.037398, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.790416, "high": 39.270042, "low": 35.372863, "close": 36.54599, "volume": 331842716}, "trend_line": 32.929872, "activity_lines": {"activity_5": 34.06651, "activity_10": 31.729288, "activity_20": 31.311271, "activity_30": 31.969313}, "trend_signal": 0, "fair_value": 24.87688, "relative_strength": 1.008634, "rate_of_change": -0.15237056112948635, "market_dynamics": 0.541441, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.585757, "high": 45.264935, "low": 36.138376, "close": 42.779488, "volume": 328019286}, "trend_line": 33.157872, "activity_lines": {"activity_5": 37.268426, "activity_10": 33.99981, "activity_20": 32.328149, "activity_30": 32.604773}, "trend_signal": 0, "fair_value": 25.011301, "relative_strength": 19.300711, "rate_of_change": 0.6923804623352148, "market_dynamics": 1.079347, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.640303, "high": 48.913569, "low": 42.620419, "close": 47.680786, "volume": 299399954}, "trend_line": 33.607864, "activity_lines": {"activity_5": 41.291534, "activity_10": 36.904618, "activity_20": 33.771813, "activity_30": 33.541735}, "trend_signal": 0, "fair_value": 25.173771, "relative_strength": 23.488527, "rate_of_change": 1.3571196607550744, "market_dynamics": 1.521695, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.810032, "high": 51.896104, "low": 44.738022, "close": 44.926914, "volume": 220371291}, "trend_line": 33.95717, "activity_lines": {"activity_5": 43.445587, "activity_10": 38.968351, "activity_20": 34.898845, "activity_30": 34.271996}, "trend_signal": 1, "fair_value": 25.317276, "relative_strength": 19.970419, "rate_of_change": 1.0393579312270442, "market_dynamics": 1.60956, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.72808, "high": 45.891266, "low": 41.954321, "close": 42.123329, "volume": 160775434}, "trend_line": 34.112587, "activity_lines": {"activity_5": 43.698108, "activity_10": 40.181971, "activity_20": 35.720728, "activity_30": 34.798845}, "trend_signal": 1, "fair_value": 25.44668, "relative_strength": 15.126573, "rate_of_change": 0.4576853724853983, "market_dynamics": 1.488698, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.924496, "high": 42.550827, "low": 39.76713, "close": 41.904613, "volume": 134195455}, "trend_line": 34.270262, "activity_lines": {"activity_5": 43.395879, "activity_10": 41.072936, "activity_20": 36.496945, "activity_30": 35.301556}, "trend_signal": 1, "fair_value": 25.579924, "relative_strength": 11.904608, "rate_of_change": 0.4622194147867023, "market_dynamics": 1.24846, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.904613, "high": 42.928616, "low": 41.05956, "close": 41.695835, "volume": 97642421}, "trend_line": 34.53755, "activity_lines": {"activity_5": 42.666815, "activity_10": 41.648837, "activity_20": 37.227287, "activity_30": 35.780626}, "trend_signal": 1, "fair_value": 25.706775, "relative_strength": 9.013791, "rate_of_change": 0.7799415131404616, "market_dynamics": 0.951694, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.457235, "high": 45.334528, "low": 39.946083, "close": 44.05204, "volume": 216606442}, "trend_line": 34.843204, "activity_lines": {"activity_5": 42.795397, "activity_10": 42.451229, "activity_20": 38.147234, "activity_30": 36.394464}, "trend_signal": 1, "fair_value": 25.844547, "relative_strength": 15.495417, "rate_of_change": 0.8849903945126303, "market_dynamics": 0.85831, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.229289, "high": 57.095657, "low": 44.916974, "close": 57.095657, "volume": 389517868}, "trend_line": 35.613611, "activity_lines": {"activity_5": 47.513767, "activity_10": 45.431776, "activity_20": 40.255034, "activity_30": 37.830106}, "trend_signal": 1, "fair_value": 26.065496, "relative_strength": 48.833598, "rate_of_change": 2.2110681899402786, "market_dynamics": 1.074639, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.308554, "high": 60.446036, "low": 54.699686, "close": 55.673981, "volume": 462927613}, "trend_line": 36.38273, "activity_lines": {"activity_5": 50.946996, "activity_10": 47.668858, "activity_20": 42.107093, "activity_30": 39.124323}, "trend_signal": 1, "fair_value": 26.276146, "relative_strength": 43.235689, "rate_of_change": 2.159620938185694, "market_dynamics": 1.338197, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.773396, "high": 57.026062, "low": 47.402417, "close": 47.641018, "volume": 211913645}, "trend_line": 36.920636, "activity_lines": {"activity_5": 50.799193, "activity_10": 48.067613, "activity_20": 43.069363, "activity_30": 39.850664}, "trend_signal": 1, "fair_value": 26.435801, "relative_strength": 30.735431, "rate_of_change": 1.478465194887793, "market_dynamics": 1.360952, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.287236, "high": 51.180296, "low": 46.825793, "close": 47.899509, "volume": 255645098}, "trend_line": 37.371333, "activity_lines": {"activity_5": 50.355128, "activity_10": 48.311639, "activity_20": 43.971745, "activity_30": 40.558979}, "trend_signal": 1, "fair_value": 26.60117, "relative_strength": 31.406935, "rate_of_change": 1.22071840799275, "market_dynamics": 1.259545, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.670847, "high": 52.273894, "low": 46.736317, "close": 50.732914, "volume": 217902248}, "trend_line": 37.853581, "activity_lines": {"activity_5": 50.441952, "activity_10": 48.977739, "activity_20": 45.052322, "activity_30": 41.421016}, "trend_signal": 1, "fair_value": 26.786013, "relative_strength": 32.584293, "rate_of_change": 1.290422260292397, "market_dynamics": 0.993166, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.418898, "high": 55.176891, "low": 50.007165, "close": 51.617733, "volume": 231591617}, "trend_line": 38.343589, "activity_lines": {"activity_5": 50.378324, "activity_10": 49.749221, "activity_20": 46.113489, "activity_30": 42.309026}, "trend_signal": 1, "fair_value": 26.979399, "relative_strength": 31.653819, "rate_of_change": 1.2944825484278573, "market_dynamics": 0.710398, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.947518, "high": 50.424723, "low": 48.058578, "close": 48.12817, "volume": 40887240}, "trend_line": 38.717608, "activity_lines": {"activity_5": 49.516704, "activity_10": 49.764586, "activity_20": 46.721311, "activity_30": 42.940289}, "trend_signal": 1, "fair_value": 27.142552, "relative_strength": 23.259439, "rate_of_change": 0.975440770554882, "market_dynamics": 0.519519, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.710614, "high": 50.017108, "low": 44.270755, "close": 48.714733, "volume": 142448532}, "trend_line": 39.126547, "activity_lines": {"activity_5": 49.353659, "activity_10": 49.77742, "activity_20": 47.282312, "activity_30": 43.585265}, "trend_signal": 1, "fair_value": 27.314021, "relative_strength": 18.646284, "rate_of_change": 1.056209360867551, "market_dynamics": 0.315894, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.261529, "high": 53.317778, "low": 48.525843, "close": 49.798389, "volume": 222441115}, "trend_line": 39.640205, "activity_lines": {"activity_5": 49.480251, "activity_10": 49.863461, "activity_20": 47.841513, "activity_30": 44.273771}, "trend_signal": 1, "fair_value": 27.494059, "relative_strength": 18.176265, "rate_of_change": 1.3128119892614074, "market_dynamics": 0.104125, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.31536, "high": 57.254726, "low": 50.31536, "close": 57.254726, "volume": 292355937}, "trend_line": 40.461065, "activity_lines": {"activity_5": 51.965697, "activity_10": 51.157882, "activity_20": 49.019378, "activity_30": 45.410192}, "trend_signal": 1, "fair_value": 27.719148, "relative_strength": 31.505116, "rate_of_change": 2.070776374642856, "market_dynamics": 0.093276, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.016119, "high": 59.034305, "low": 52.492608, "close": 54.292072, "volume": 286525561}, "trend_line": 41.210013, "activity_lines": {"activity_5": 53.028804, "activity_10": 51.673589, "activity_20": 49.80156, "activity_30": 46.302515}, "trend_signal": 1, "fair_value": 27.942285, "relative_strength": 28.135496, "rate_of_change": 1.851033827211416, "market_dynamics": 0.211995, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.292072, "high": 54.600265, "low": 49.400717, "close": 51.577969, "volume": 152756598}, "trend_line": 41.946699, "activity_lines": {"activity_5": 53.008921, "activity_10": 51.746797, "activity_20": 50.211587, "activity_30": 46.971415}, "trend_signal": 1, "fair_value": 28.144902, "relative_strength": 18.749147, "rate_of_change": 1.7876383586678462, "market_dynamics": 0.200732, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.180295, "high": 52.194356, "low": 48.704795, "close": 50.176178, "volume": 103291526}, "trend_line": 42.62274, "activity_lines": {"activity_5": 52.291788, "activity_10": 51.639607, "activity_20": 50.408672, "activity_30": 47.502349}, "trend_signal": 1, "fair_value": 28.335226, "relative_strength": 13.849385, "rate_of_change": 1.6116667487946976, "market_dynamics": 0.087313, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.583789, "high": 51.239946, "low": 46.815855, "close": 46.835739, "volume": 94686863}, "trend_line": 43.228858, "activity_lines": {"activity_5": 50.363746, "activity_10": 50.87897, "activity_20": 50.222713, "activity_30": 47.774156}, "trend_signal": 1, "fair_value": 28.50033, "relative_strength": 8.935023, "rate_of_change": 1.4220531106165444, "market_dynamics": -0.310651, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.805912, "high": 47.312941, "low": 45.085982, "close": 45.145634, "volume": 64154868}, "trend_line": 43.768365, "activity_lines": {"activity_5": 48.069845, "activity_10": 49.830383, "activity_20": 49.856477, "activity_30": 47.897819}, "trend_signal": 1, "fair_value": 28.657221, "relative_strength": 5.692936, "rate_of_change": 1.2480251039710564, "market_dynamics": -0.741688, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.74796, "high": 48.088401, "low": 44.618719, "close": 47.62114, "volume": 68466678}, "trend_line": 44.482185, "activity_lines": {"activity_5": 47.408385, "activity_10": 49.333475, "activity_20": 49.738075, "activity_30": 48.146385}, "trend_signal": 1, "fair_value": 28.841028, "relative_strength": 13.637252, "rate_of_change": 1.630903964541509, "market_dynamics": -0.987357, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.356113, "high": 44.439768, "low": 36.029022, "close": 41.646126, "volume": 121277398}, "trend_line": 44.984908, "activity_lines": {"activity_5": 45.199983, "activity_10": 47.822866, "activity_20": 49.037795, "activity_30": 47.963413}, "trend_signal": 1, "fair_value": 28.992213, "relative_strength": 4.484221, "rate_of_change": 1.1301670545185585, "market_dynamics": -1.19714, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.849081, "high": 43.21693, "low": 40.532648, "close": 41.745544, "volume": 60200374}, "trend_line": 45.487631, "activity_lines": {"activity_5": 43.686843, "activity_10": 46.448189, "activity_20": 48.349255, "activity_30": 47.754422}, "trend_signal": 0, "fair_value": 29.146283, "relative_strength": 5.022073, "rate_of_change": 1.117537019304348, "market_dynamics": -1.357775, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.252576, "high": 44.529244, "low": 41.606358, "close": 41.914555, "volume": 98429728}, "trend_line": 45.865087, "activity_lines": {"activity_5": 42.792083, "activity_10": 45.230953, "activity_20": 47.67757, "activity_30": 47.523901}, "trend_signal": 0, "fair_value": 29.302434, "relative_strength": 3.875615, "rate_of_change": 0.8297992040957294, "market_dynamics": -1.383689, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.835021, "high": 42.809318, "low": 41.387643, "close": 42.461353, "volume": 40053173}, "trend_line": 46.166655, "activity_lines": {"activity_5": 42.407667, "activity_10": 44.256478, "activity_20": 47.056918, "activity_30": 47.304305}, "trend_signal": 0, "fair_value": 29.46802, "relative_strength": 5.209316, "rate_of_change": 0.6575110170400332, "market_dynamics": -1.458598, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.296461, "high": 46.865561, "low": 43.246753, "close": 44.897087, "volume": 103328299}, "trend_line": 46.649163, "activity_lines": {"activity_5": 43.014115, "activity_10": 43.993833, "activity_20": 46.675816, "activity_30": 47.222398}, "trend_signal": 0, "fair_value": 29.653464, "relative_strength": 8.254025, "rate_of_change": 1.0451439464262742, "market_dynamics": -1.331548, "expectation": {"probability": 58.6763, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.583072, "high": 45.851499, "low": 43.00815, "close": 43.405823, "volume": 76092447}, "trend_line": 46.932835, "activity_lines": {"activity_5": 43.305078, "activity_10": 43.630868, "activity_20": 46.210778, "activity_30": 47.01315}, "trend_signal": 0, "fair_value": 29.835527, "relative_strength": 3.788625, "rate_of_change": 0.6080966554533802, "market_dynamics": -1.214922, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.465473, "high": 43.743842, "low": 40.970082, "close": 40.980026, "volume": 52133245}, "trend_line": 47.080636, "activity_lines": {"activity_5": 42.67013, "activity_10": 42.975433, "activity_20": 45.573131, "activity_30": 46.629098}, "trend_signal": 0, "fair_value": 30.004224, "relative_strength": -1.757099, "rate_of_change": 0.3149202472000705, "market_dynamics": -1.211632, "expectation": {"probability": 65.2828, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.900492, "high": 42.053739, "low": 40.532649, "close": 40.960144, "volume": 55832833}, "trend_line": 47.019991, "activity_lines": {"activity_5": 42.079588, "activity_10": 42.483586, "activity_20": 44.965309, "activity_30": 46.234227}, "trend_signal": 0, "fair_value": 30.171734, "relative_strength": -1.183265, "rate_of_change": -0.12881091920678586, "market_dynamics": -1.209698, "expectation": {"probability": 63.8055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.303986, "high": 44.032156, "low": 40.303986, "close": 43.743843, "volume": 71430950}, "trend_line": 46.88876, "activity_lines": {"activity_5": 42.480573, "activity_10": 42.604695, "activity_20": 44.655646, "activity_30": 46.022863}, "trend_signal": 0, "fair_value": 30.354403, "relative_strength": 3.619379, "rate_of_change": -0.2790961827278947, "market_dynamics": -1.263963, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.743843, "high": 45.712315, "low": 42.84908, "close": 43.296463, "volume": 115369866}, "trend_line": 46.834411, "activity_lines": {"activity_5": 42.646933, "activity_10": 42.669949, "activity_20": 44.336657, "activity_30": 45.791102}, "trend_signal": 0, "fair_value": 30.531771, "relative_strength": 2.915502, "rate_of_change": -0.1159105081900116, "market_dynamics": -1.162723, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.256695, "high": 45.59, "low": 42.610001, "close": 43.0, "volume": 107856229}, "trend_line": 46.863634, "activity_lines": {"activity_5": 42.82118, "activity_10": 42.759932, "activity_20": 44.029059, "activity_30": 45.54372}, "trend_signal": 0, "fair_value": 30.707488, "relative_strength": 3.264908, "rate_of_change": 0.0623964289846512, "market_dynamics": -0.957391, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.259998, "high": 49.490002, "low": 42.259998, "close": 48.52, "volume": 220015177}, "trend_line": 47.084147, "activity_lines": {"activity_5": 44.862481, "activity_10": 43.828935, "activity_20": 44.271594, "activity_30": 45.650583}, "trend_signal": 0, "fair_value": 30.915219, "relative_strength": 12.067256, "rate_of_change": 0.47054182780619186, "market_dynamics": -0.354799, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.400002, "high": 50.09, "low": 46.700001, "close": 47.27, "volume": 145136300}, "trend_line": 47.269952, "activity_lines": {"activity_5": 45.984451, "activity_10": 44.547493, "activity_20": 44.396009, "activity_30": 45.662573}, "trend_signal": 0, "fair_value": 31.113502, "relative_strength": 7.701333, "rate_of_change": 0.39462326884673515, "market_dynamics": 0.090457, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.060001, "high": 48.169998, "low": 44.0, "close": 46.380001, "volume": 139523260}, "trend_line": 47.347551, "activity_lines": {"activity_5": 46.389098, "activity_10": 45.006862, "activity_20": 44.447703, "activity_30": 45.605157}, "trend_signal": 0, "fair_value": 31.304706, "relative_strength": 3.717714, "rate_of_change": 0.16416136830432854, "market_dynamics": 0.386792, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.360001, "high": 50.5, "low": 46.349998, "close": 48.75, "volume": 229291528}, "trend_line": 47.069362, "activity_lines": {"activity_5": 47.408, "activity_10": 45.825891, "activity_20": 44.776894, "activity_30": 45.695638}, "trend_signal": 0, "fair_value": 31.509841, "relative_strength": 6.546479, "rate_of_change": -0.5875467561141751, "market_dynamics": 0.835718, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.560001, "high": 49.630001, "low": 46.75, "close": 47.799999, "volume": 140373712}, "trend_line": 46.806896, "activity_lines": {"activity_5": 47.746667, "activity_10": 46.40214, "activity_20": 45.042001, "activity_30": 45.742775}, "trend_signal": 0, "fair_value": 31.707122, "relative_strength": 1.864895, "rate_of_change": -0.5576153762186034, "market_dynamics": 0.800989, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.5, "high": 53.529999, "low": 49.5, "close": 50.16, "volume": 363266713}, "trend_line": 46.890862, "activity_lines": {"activity_5": 48.552, "activity_10": 47.327586, "activity_20": 45.54986, "activity_30": 45.959105}, "trend_signal": 0, "fair_value": 31.921737, "relative_strength": 8.196336, "rate_of_change": 0.17938809700176797, "market_dynamics": 0.954997, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.790001, "high": 52.18, "low": 49.32, "close": 50.02, "volume": 169284474}, "trend_line": 46.961545, "activity_lines": {"activity_5": 49.201333, "activity_10": 48.060668, "activity_20": 46.044462, "activity_30": 46.160985}, "trend_signal": 0, "fair_value": 32.13495, "relative_strength": 6.087332, "rate_of_change": 0.15073939139784315, "market_dynamics": 1.044687, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.16, "high": 53.990002, "low": 50.049999, "close": 52.279999, "volume": 212582019}, "trend_line": 47.013115, "activity_lines": {"activity_5": 50.420666, "activity_10": 49.039935, "activity_20": 46.73914, "activity_30": 46.504111}, "trend_signal": 0, "fair_value": 32.357481, "relative_strength": 5.620498, "rate_of_change": 0.10981325252394936, "market_dynamics": 1.013854, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.25, "high": 61.5, "low": 52.25, "close": 59.919998, "volume": 363922253}, "trend_line": 47.289857, "activity_lines": {"activity_5": 53.793332, "activity_10": 51.25309, "activity_20": 48.127463, "activity_30": 47.336813}, "trend_signal": 1, "fair_value": 32.629428, "relative_strength": 15.027963, "rate_of_change": 0.5886485079748465, "market_dynamics": 1.256426, "expectation": {"probability": 45.4083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.119999, "high": 72.0, "low": 60.330002, "close": 68.709999, "volume": 387042558}, "trend_line": 47.975918, "activity_lines": {"activity_5": 59.351332, "activity_10": 54.762181, "activity_20": 50.294363, "activity_30": 48.718757}, "trend_signal": 1, "fair_value": 32.94776, "relative_strength": 25.301441, "rate_of_change": 1.45075718879844, "market_dynamics": 1.395322, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.050003, "high": 75.580002, "low": 58.91, "close": 61.830002, "volume": 381639283}, "trend_line": 48.413094, "activity_lines": {"activity_5": 61.222, "activity_10": 56.552909, "activity_20": 51.677149, "activity_30": 49.612569}, "trend_signal": 1, "fair_value": 33.217828, "relative_strength": 12.852484, "rate_of_change": 0.9112405102910192, "market_dynamics": 1.610039, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.0, "high": 66.559998, "low": 56.919998, "close": 65.150002, "volume": 289965687}, "trend_line": 48.924814, "activity_lines": {"activity_5": 63.421334, "activity_10": 58.705273, "activity_20": 53.280486, "activity_30": 50.69237}, "trend_signal": 1, "fair_value": 33.514537, "relative_strength": 14.972402, "rate_of_change": 1.0569867730411877, "market_dynamics": 1.727458, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.300003, "high": 72.059998, "low": 62.360001, "close": 68.720001, "volume": 313128778}, "trend_line": 49.30699, "activity_lines": {"activity_5": 65.802001, "activity_10": 61.181637, "activity_20": 55.113178, "activity_30": 51.969479}, "trend_signal": 1, "fair_value": 33.840687, "relative_strength": 18.891377, "rate_of_change": 0.7811496227660696, "market_dynamics": 1.719493, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.5, "high": 74.910004, "low": 66.290001, "close": 67.669998, "volume": 302368539}, "trend_line": 49.752921, "activity_lines": {"activity_5": 66.736667, "activity_10": 63.060909, "activity_20": 56.720828, "activity_30": 53.154189}, "trend_signal": 1, "fair_value": 34.159729, "relative_strength": 14.89708, "rate_of_change": 0.904397125032377, "market_dynamics": 1.642723, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.239998, "high": 70.0, "low": 66.379997, "close": 66.599998, "volume": 86592225}, "trend_line": 50.253655, "activity_lines": {"activity_5": 66.797999, "activity_10": 64.401636, "activity_20": 58.118132, "activity_30": 54.241097}, "trend_signal": 1, "fair_value": 34.47355, "relative_strength": 9.598588, "rate_of_change": 1.0064414107465196, "market_dynamics": 1.400226, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.769997, "high": 67.980003, "low": 62.900002, "close": 63.09, "volume": 77464918}, "trend_line": 50.684116, "activity_lines": {"activity_5": 65.829999, "activity_10": 64.762363, "activity_20": 59.070701, "activity_30": 55.069248}, "trend_signal": 1, "fair_value": 34.775337, "relative_strength": 4.392739, "rate_of_change": 0.8565765017489794, "market_dynamics": 1.098278, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.779999, "high": 62.959999, "low": 58.139999, "close": 58.599998, "volume": 135163952}, "trend_line": 51.076258, "activity_lines": {"activity_5": 63.281332, "activity_10": 64.071636, "activity_20": 59.490365, "activity_30": 55.57995}, "trend_signal": 1, "fair_value": 35.051998, "relative_strength": 1.517331, "rate_of_change": 0.7736980161595395, "market_dynamics": 0.650712, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.849998, "high": 63.470001, "low": 58.799999, "close": 63.23, "volume": 173380631}, "trend_line": 51.67907, "activity_lines": {"activity_5": 62.712666, "activity_10": 64.066727, "activity_20": 60.266983, "activity_30": 56.364063}, "trend_signal": 1, "fair_value": 35.361744, "relative_strength": 4.011726, "rate_of_change": 1.1802195846062178, "market_dynamics": 0.295954, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.379997, "high": 68.459999, "low": 62.91, "close": 62.98, "volume": 242007079}, "trend_line": 52.191032, "activity_lines": {"activity_5": 62.426666, "activity_10": 63.817272, "activity_20": 60.927, "activity_30": 57.093155}, "trend_signal": 1, "fair_value": 35.665095, "relative_strength": 2.64519, "rate_of_change": 0.9906563721057613, "market_dynamics": 0.133077, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.32, "high": 62.599998, "low": 58.799999, "close": 61.48, "volume": 121090089}, "trend_line": 52.852161, "activity_lines": {"activity_5": 61.953333, "activity_10": 63.239454, "activity_20": 61.350428, "activity_30": 57.692443}, "trend_signal": 1, "fair_value": 35.95675, "relative_strength": -0.124609, "rate_of_change": 1.266748279666136, "market_dynamics": -0.054681, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.48, "high": 62.23, "low": 56.599998, "close": 56.610001, "volume": 100740149}, "trend_line": 53.347643, "activity_lines": {"activity_5": 60.198, "activity_10": 61.907636, "activity_20": 61.222047, "activity_30": 57.934885}, "trend_signal": 1, "fair_value": 36.216242, "relative_strength": -6.768126, "rate_of_change": 0.9374867377702788, "market_dynamics": -0.243842, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.560001, "high": 58.639999, "low": 54.0, "close": 54.400002, "volume": 84151438}, "trend_line": 53.763825, "activity_lines": {"activity_5": 58.138001, "activity_10": 60.268909, "activity_20": 60.844667, "activity_30": 58.002779}, "trend_signal": 1, "fair_value": 36.456145, "relative_strength": -5.68318, "rate_of_change": 0.7801319357258186, "market_dynamics": -0.535326, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.209999, "high": 62.400002, "low": 55.189999, "close": 60.630001, "volume": 174994598}, "trend_line": 54.369446, "activity_lines": {"activity_5": 58.434668, "activity_10": 59.958364, "activity_20": 61.026667, "activity_30": 58.445758}, "trend_signal": 1, "fair_value": 36.738759, "relative_strength": 1.202423, "rate_of_change": 1.1264470115361145, "market_dynamics": -0.72284, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.950001, "high": 63.099998, "low": 59.060001, "close": 62.709999, "volume": 125809498}, "trend_line": 54.96321, "activity_lines": {"activity_5": 59.598, "activity_10": 60.173091, "activity_20": 61.338905, "activity_30": 58.983858}, "trend_signal": 1, "fair_value": 37.030544, "relative_strength": 2.983027, "rate_of_change": 1.0920913190838712, "market_dynamics": -0.816613, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.799999, "high": 68.940002, "low": 62.59, "close": 67.239998, "volume": 215481460}, "trend_line": 55.757682, "activity_lines": {"activity_5": 62.289333, "activity_10": 61.301636, "activity_20": 62.016095, "activity_30": 59.775909}, "trend_signal": 1, "fair_value": 37.354584, "relative_strength": 9.066148, "rate_of_change": 1.445461427744133, "market_dynamics": -0.613805, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.25, "high": 70.769997, "low": 62.060001, "close": 68.480003, "volume": 207902676}, "trend_line": 56.674348, "activity_lines": {"activity_5": 65.010001, "activity_10": 62.644, "activity_20": 62.71881, "activity_30": 60.596704}, "trend_signal": 1, "fair_value": 37.685437, "relative_strength": 12.146167, "rate_of_change": 1.6440174109103016, "market_dynamics": -0.348602, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.5, "high": 71.459999, "low": 68.360001, "close": 69.599998, "volume": 213567259}, "trend_line": 57.62901, "activity_lines": {"activity_5": 67.312666, "activity_10": 64.092, "activity_20": 63.440952, "activity_30": 61.430617}, "trend_signal": 1, "fair_value": 38.02555, "relative_strength": 10.143935, "rate_of_change": 1.6844693122892194, "market_dynamics": -0.157138, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.599998, "high": 73.279999, "low": 69.150002, "close": 69.949997, "volume": 100455943}, "trend_line": 58.502549, "activity_lines": {"activity_5": 68.718665, "activity_10": 65.403636, "activity_20": 64.10319, "activity_30": 62.225519}, "trend_signal": 1, "fair_value": 38.370744, "relative_strength": 11.178435, "rate_of_change": 1.5157973388749884, "market_dynamics": 0.027699, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.019997, "high": 73.5, "low": 68.019997, "close": 72.190002, "volume": 199504046}, "trend_line": 59.465667, "activity_lines": {"activity_5": 70.25, "activity_10": 67.000364, "activity_20": 64.894619, "activity_30": 63.108581}, "trend_signal": 1, "fair_value": 38.735277, "relative_strength": 9.80159, "rate_of_change": 1.6462838226074583, "market_dynamics": 0.198427, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.32, "high": 80.989998, "low": 69.709999, "close": 76.5, "volume": 313745500}, "trend_line": 60.582333, "activity_lines": {"activity_5": 72.586, "activity_10": 69.213273, "activity_20": 66.038095, "activity_30": 64.20757}, "trend_signal": 1, "fair_value": 39.126556, "relative_strength": 14.873242, "rate_of_change": 1.8778331368922423, "market_dynamics": 0.5609, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.800003, "high": 76.300003, "low": 68.559998, "close": 71.25, "volume": 187102103}, "trend_line": 61.34, "activity_lines": {"activity_5": 72.554667, "activity_10": 70.198545, "activity_20": 66.644476, "activity_30": 64.895806}, "trend_signal": 1, "fair_value": 39.480272, "relative_strength": 5.849997, "rate_of_change": 1.2506401825099818, "market_dynamics": 0.717622, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.629997, "high": 74.18, "low": 68.410004, "close": 72.410004, "volume": 166535129}, "trend_line": 62.178, "activity_lines": {"activity_5": 72.725335, "activity_10": 71.128546, "activity_20": 67.316476, "activity_30": 65.61}, "trend_signal": 1, "fair_value": 39.841929, "relative_strength": 9.182136, "rate_of_change": 1.3661558526247046, "market_dynamics": 0.878679, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.919998, "high": 73.849998, "low": 65.269997, "close": 66.75, "volume": 176604392}, "trend_line": 62.857, "activity_lines": {"activity_5": 70.822001, "activity_10": 70.702001, "activity_20": 67.414857, "activity_30": 65.904968}, "trend_signal": 1, "fair_value": 40.162386, "relative_strength": 2.730959, "rate_of_change": 1.092026118562839, "market_dynamics": 0.738685, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.120003, "high": 73.330002, "low": 67.68, "close": 70.019997, "volume": 156359510}, "trend_line": 63.566, "activity_lines": {"activity_5": 70.222, "activity_10": 70.758727, "activity_20": 67.834048, "activity_30": 66.367097}, "trend_signal": 1, "fair_value": 40.492204, "relative_strength": 6.139474, "rate_of_change": 1.1279571089934346, "market_dynamics": 0.426593, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.739998, "high": 76.730003, "low": 71.5, "close": 75.919998, "volume": 192791156}, "trend_line": 64.503333, "activity_lines": {"activity_5": 71.733332, "activity_10": 71.755272, "activity_20": 68.803952, "activity_30": 67.164129}, "trend_signal": 1, "fair_value": 40.837714, "relative_strength": 11.934533, "rate_of_change": 1.4745823238838298, "market_dynamics": 0.456674, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.059998, "high": 82.800003, "low": 73.449997, "close": 80.110001, "volume": 327943911}, "trend_line": 65.501667, "activity_lines": {"activity_5": 74.679999, "activity_10": 73.355818, "activity_20": 70.128524, "activity_30": 68.171011}, "trend_signal": 1, "fair_value": 41.218973, "relative_strength": 20.533982, "rate_of_change": 1.547724673390133, "market_dynamics": 0.709978, "expectation": {"probability": 49.5573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.949997, "high": 100.639999, "low": 72.330002, "close": 88.940002, "volume": 425840771}, "trend_line": 66.799, "activity_lines": {"activity_5": 79.979333, "activity_10": 76.350364, "activity_20": 72.213, "activity_30": 69.683161}, "trend_signal": 1, "fair_value": 41.649836, "relative_strength": 32.009642, "rate_of_change": 1.9806106614050127, "market_dynamics": 1.135826, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.5, "high": 87.5, "low": 78.5, "close": 83.080002, "volume": 308093614}, "trend_line": 67.825667, "activity_lines": {"activity_5": 82.223334, "activity_10": 77.927819, "activity_20": 73.594905, "activity_30": 70.733549}, "trend_signal": 1, "fair_value": 42.038848, "relative_strength": 26.267352, "rate_of_change": 1.5369496549349377, "market_dynamics": 1.454793, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.040001, "high": 88.470001, "low": 76.669998, "close": 84.5, "volume": 259589505}, "trend_line": 68.645, "activity_lines": {"activity_5": 83.852001, "activity_10": 79.524728, "activity_20": 75.017524, "activity_30": 71.809312}, "trend_signal": 1, "fair_value": 42.439043, "relative_strength": 28.497422, "rate_of_change": 1.207998441062143, "market_dynamics": 1.568579, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.690002, "high": 91.949997, "low": 83.300003, "close": 90.389999, "volume": 276914391}, "trend_line": 69.367667, "activity_lines": {"activity_5": 86.478667, "activity_10": 81.968727, "activity_20": 76.898619, "activity_30": 73.212215}, "trend_signal": 1, "fair_value": 42.873464, "relative_strength": 40.230491, "rate_of_change": 1.0527598514094272, "market_dynamics": 1.544124, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.0, "high": 112.099998, "low": 91.900002, "close": 107.82, "volume": 321499864}, "trend_line": 70.900667, "activity_lines": {"activity_5": 93.950667, "activity_10": 87.329273, "activity_20": 80.302048, "activity_30": 75.693011}, "trend_signal": 1, "fair_value": 43.399757, "relative_strength": 54.281949, "rate_of_change": 2.209963324844126, "market_dynamics": 1.544189, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.290001, "high": 116.830002, "low": 105.599998, "close": 116.830002, "volume": 303349059}, "trend_line": 72.623333, "activity_lines": {"activity_5": 102.578667, "activity_10": 93.663091, "activity_20": 84.319715, "activity_30": 78.656194}, "trend_signal": 1, "fair_value": 43.984752, "relative_strength": 58.451398, "rate_of_change": 2.4296894132180786, "market_dynamics": 1.605578, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.0, "high": 135.669998, "low": 116.389999, "close": 128.699997, "volume": 411114630}, "trend_line": 74.622667, "activity_lines": {"activity_5": 113.303999, "activity_10": 101.347454, "activity_20": 89.170571, "activity_30": 82.274043}, "trend_signal": 1, "fair_value": 44.630643, "relative_strength": 71.022968, "rate_of_change": 2.753018785298665, "market_dynamics": 1.761555, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.339996, "high": 146.160004, "low": 128.899994, "close": 144.279999, "volume": 278224862}, "trend_line": 77.176333, "activity_lines": {"activity_5": 126.181333, "activity_10": 110.738182, "activity_20": 95.181095, "activity_30": 86.768064}, "trend_signal": 1, "fair_value": 45.389393, "relative_strength": 85.826872, "rate_of_change": 3.4221049751545234, "market_dynamics": 1.788642, "expectation": {"probability": 51.77, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.160004, "high": 180.720001, "low": 147.009995, "close": 180.720001, "volume": 222529413}, "trend_line": 80.980333, "activity_lines": {"activity_5": 147.22, "activity_10": 125.404182, "activity_20": 104.273667, "activity_30": 93.448301}, "trend_signal": 1, "fair_value": 46.369187, "relative_strength": 119.911257, "rate_of_change": 4.92897220187956, "market_dynamics": 1.705983, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.0, "high": 212.800003, "low": 183.020004, "close": 196.490005, "volume": 415348760}, "trend_line": 85.427, "activity_lines": {"activity_5": 167.493335, "activity_10": 141.032001, "activity_20": 114.327762, "activity_30": 100.900538}, "trend_signal": 1, "fair_value": 47.477747, "relative_strength": 132.209164, "rate_of_change": 5.491045585105219, "market_dynamics": 1.754292, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.0, "high": 246.800003, "low": 195.0, "close": 215.869995, "volume": 385789033}, "trend_line": 90.669333, "activity_lines": {"activity_5": 188.315333, "activity_10": 158.067454, "activity_20": 125.618, "activity_30": 109.316215}, "trend_signal": 1, "fair_value": 48.719364, "relative_strength": 146.186874, "rate_of_change": 6.136623081695467, "market_dynamics": 1.728373, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.0, "high": 226.300003, "low": 197.580002, "close": 203.949997, "volume": 322083838}, "trend_line": 95.36, "activity_lines": {"activity_5": 198.561332, "activity_10": 170.627817, "activity_20": 135.076476, "activity_30": 116.624645}, "trend_signal": 1, "fair_value": 49.88249, "relative_strength": 125.929556, "rate_of_change": 5.173377640265651, "market_dynamics": 1.721225, "expectation": {"probability": 52.9931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c065510-cda7-4396-940e-b39873a7163e/", "share_image": "https://sharemaestro.com/terminal/4c065510-cda7-4396-940e-b39873a7163e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}