{"ticker": {"uuid": "4c06db5e-6e6b-488a-9563-1c6a514e9741", "symbol": "ZMAR", "name": "Innovator Equity Defined Protection ETF 1 Yr March", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZMAR rose 2.19%, moving from 27.59 to 28.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.22 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 71.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.20"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.22"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.17, "high": 28.2, "low": 28.15, "close": 28.195, "volume": 25179}, "trend_line": 27.644087, "activity_lines": {"activity_5": 28.147667, "activity_10": 28.052455, "activity_20": 27.889287, "activity_30": 27.792168}, "trend_signal": 1, "fair_value": 27.007488, "relative_strength": -9.217401, "rate_of_change": 0.12009738028715496, "market_dynamics": 0.425824, "expectation": {"probability": 71.9484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 25.88, "high": 25.88, "low": 25.6201, "close": 25.755, "volume": 1106761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.77, "high": 25.8399, "low": 25.6857, "close": 25.81, "volume": 285595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.86, "high": 25.93, "low": 25.71, "close": 25.7148, "volume": 369471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.759933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.6408, "high": 25.85, "low": 25.37, "close": 25.44, "volume": 315810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.25, "high": 25.7, "low": 25.25, "close": 25.67, "volume": 166317}, "trend_line": null, "activity_lines": {"activity_5": 25.64196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.6466, "high": 25.69, "low": 25.46, "close": 25.54, "volume": 45547}, "trend_line": null, "activity_lines": {"activity_5": 25.595973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.654967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.4567, "high": 25.79, "low": 25.4, "close": 25.79, "volume": 88933}, "trend_line": null, "activity_lines": {"activity_5": 25.647653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.674257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.71, "high": 25.93, "low": 25.693, "close": 25.915, "volume": 180116}, "trend_line": null, "activity_lines": {"activity_5": 25.742333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.9, "high": 25.93, "low": 25.81, "close": 25.915, "volume": 97754}, "trend_line": null, "activity_lines": {"activity_5": 25.823667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.727756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.07, "high": 26.24, "low": 25.9775, "close": 26.17, "volume": 115806}, "trend_line": null, "activity_lines": {"activity_5": 25.958333, "activity_10": 25.83008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.14, "high": 26.21, "low": 25.97, "close": 26.03, "volume": 120813}, "trend_line": null, "activity_lines": {"activity_5": 26.013, "activity_10": 25.876993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.795436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.1224, "high": 26.2, "low": 26.1, "close": 26.1579, "volume": 198855}, "trend_line": null, "activity_lines": {"activity_5": 26.077633, "activity_10": 25.94216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.825642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.15, "high": 26.28, "low": 26.15, "close": 26.2703, "volume": 30993}, "trend_line": null, "activity_lines": {"activity_5": 26.155207, "activity_10": 26.021438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.859846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.23, "high": 26.315, "low": 26.2208, "close": 26.2489, "volume": 29295}, "trend_line": null, "activity_lines": {"activity_5": 26.20196, "activity_10": 26.086725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.887636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.29, "high": 26.32, "low": 26.22, "close": 26.275, "volume": 97705}, "trend_line": null, "activity_lines": {"activity_5": 26.235153, "activity_10": 26.142051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.91346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.27, "high": 26.4748, "low": 26.25, "close": 26.4748, "volume": 33212}, "trend_line": null, "activity_lines": {"activity_5": 26.327947, "activity_10": 26.222704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.948544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.48, "high": 26.58, "low": 26.47, "close": 26.58, "volume": 31343}, "trend_line": null, "activity_lines": {"activity_5": 26.426153, "activity_10": 26.305487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.985688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.548, "high": 26.6027, "low": 26.4901, "close": 26.55, "volume": 11635}, "trend_line": null, "activity_lines": {"activity_5": 26.48622, "activity_10": 26.368453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.017039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.55, "high": 26.63, "low": 26.52, "close": 26.625, "volume": 19909}, "trend_line": null, "activity_lines": {"activity_5": 26.55264, "activity_10": 26.433509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.049037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.62, "high": 26.7151, "low": 26.6, "close": 26.7151, "volume": 30516}, "trend_line": null, "activity_lines": {"activity_5": 26.62402, "activity_10": 26.502038, "activity_20": 26.273983, "activity_30": null}, "trend_signal": 0, "fair_value": 26.08234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.69, "high": 26.7274, "low": 26.6, "close": 26.6144, "volume": 49830}, "trend_line": null, "activity_lines": {"activity_5": 26.632493, "activity_10": 26.542347, "activity_20": 26.324656, "activity_30": null}, "trend_signal": 0, "fair_value": 26.107676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.66, "high": 26.76, "low": 26.66, "close": 26.76, "volume": 2132}, "trend_line": null, "activity_lines": {"activity_5": 26.680193, "activity_10": 26.598504, "activity_20": 26.385102, "activity_30": null}, "trend_signal": 0, "fair_value": 26.137327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.75, "high": 26.86, "low": 26.73, "close": 26.82, "volume": 6010}, "trend_line": null, "activity_lines": {"activity_5": 26.735893, "activity_10": 26.654622, "activity_20": 26.44674, "activity_30": null}, "trend_signal": 0, "fair_value": 26.167009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.79, "high": 26.855, "low": 26.75, "close": 26.855, "volume": 2419}, "trend_line": null, "activity_lines": {"activity_5": 26.78526, "activity_10": 26.707109, "activity_20": 26.506447, "activity_30": null}, "trend_signal": 0, "fair_value": 26.195675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.82, "high": 26.9, "low": 26.81, "close": 26.875, "volume": 31464}, "trend_line": null, "activity_lines": {"activity_5": 26.82596, "activity_10": 26.752213, "activity_20": 26.561321, "activity_30": null}, "trend_signal": 0, "fair_value": 26.222848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7346, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.77, "high": 26.91, "low": 26.77, "close": 26.9029, "volume": 16297}, "trend_line": null, "activity_lines": {"activity_5": 26.8653, "activity_10": 26.79148, "activity_20": 26.613115, "activity_30": null}, "trend_signal": 0, "fair_value": 26.249004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3903, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.9, "high": 27.01, "low": 26.89, "close": 26.9949, "volume": 27054}, "trend_line": null, "activity_lines": {"activity_5": 26.916073, "activity_10": 26.839691, "activity_20": 26.66718, "activity_30": null}, "trend_signal": 0, "fair_value": 26.27663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.01, "high": 27.05, "low": 26.95, "close": 27.025, "volume": 28375}, "trend_line": null, "activity_lines": {"activity_5": 26.96122, "activity_10": 26.885831, "activity_20": 26.718374, "activity_30": null}, "trend_signal": 0, "fair_value": 26.303357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.011, "high": 27.075, "low": 26.99, "close": 27.04, "volume": 39981}, "trend_line": null, "activity_lines": {"activity_5": 26.9977, "activity_10": 26.926062, "activity_20": 26.765711, "activity_30": null}, "trend_signal": 0, "fair_value": 26.328759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.016081, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.08, "high": 27.131, "low": 27.03, "close": 27.1023, "volume": 197445}, "trend_line": 26.354543, "activity_lines": {"activity_5": 27.042613, "activity_10": 26.970075, "activity_20": 26.813625, "activity_30": 26.62512}, "trend_signal": 1, "fair_value": 26.354543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.345621, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.08, "high": 27.1336, "low": 27.02, "close": 27.0201, "volume": 86415}, "trend_line": 26.396713, "activity_lines": {"activity_5": 27.044973, "activity_10": 26.992102, "activity_20": 26.84927, "activity_30": 26.668059}, "trend_signal": 1, "fair_value": 26.376013, "relative_strength": null, "rate_of_change": 0.16001036329864915, "market_dynamics": 1.168522, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.03, "high": 27.1, "low": 27.02, "close": 27.1, "volume": 27299}, "trend_line": 26.439713, "activity_lines": {"activity_5": 27.066153, "activity_10": 27.02128, "activity_20": 26.88781, "activity_30": 26.713432}, "trend_signal": 1, "fair_value": 26.398638, "relative_strength": null, "rate_of_change": 0.16289907004710327, "market_dynamics": 0.989532, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.121, "high": 27.2, "low": 27.0812, "close": 27.2, "volume": 25981}, "trend_line": 26.48922, "activity_lines": {"activity_5": 27.11366, "activity_10": 27.062458, "activity_20": 26.931388, "activity_30": 26.762483}, "trend_signal": 1, "fair_value": 26.422921, "relative_strength": null, "rate_of_change": 0.1872448464171998, "market_dynamics": 0.902222, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.18, "high": 27.25, "low": 27.17, "close": 27.2002, "volume": 14316}, "trend_line": 26.547893, "activity_lines": {"activity_5": 27.149567, "activity_10": 27.096764, "activity_20": 26.970557, "activity_30": 26.808352}, "trend_signal": 1, "fair_value": 26.445782, "relative_strength": null, "rate_of_change": 0.2214976507424487, "market_dynamics": 0.778898, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.22, "high": 27.22, "low": 27.0808, "close": 27.1649, "volume": 22799}, "trend_line": 26.597723, "activity_lines": {"activity_5": 27.163027, "activity_10": 27.118375, "activity_20": 27.001835, "activity_30": 26.848159}, "trend_signal": 1, "fair_value": 26.466329, "relative_strength": null, "rate_of_change": 0.18769851151652617, "market_dynamics": 0.749604, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.27, "high": 27.27, "low": 27.14, "close": 27.175, "volume": 28505}, "trend_line": 26.652223, "activity_lines": {"activity_5": 27.17568, "activity_10": 27.136551, "activity_20": 27.029837, "activity_30": 26.885403}, "trend_signal": 1, "fair_value": 26.486014, "relative_strength": null, "rate_of_change": 0.20490475820054552, "market_dynamics": 0.670271, "expectation": {"probability": 65.3207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.13, "high": 27.19, "low": 27.05, "close": 27.1104, "volume": 22516}, "trend_line": 26.696237, "activity_lines": {"activity_5": 27.156473, "activity_10": 27.138035, "activity_20": 27.048352, "activity_30": 26.914963}, "trend_signal": 1, "fair_value": 26.502889, "relative_strength": null, "rate_of_change": 0.16514194707135937, "market_dynamics": 0.374067, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.16, "high": 27.32, "low": 27.16, "close": 27.3051, "volume": 153285}, "trend_line": 26.742573, "activity_lines": {"activity_5": 27.201473, "activity_10": 27.172818, "activity_20": 27.082884, "activity_30": 26.954244}, "trend_signal": 1, "fair_value": 26.524, "relative_strength": null, "rate_of_change": 0.17356753313210455, "market_dynamics": 0.329265, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.33, "high": 27.36, "low": 27.29, "close": 27.36, "volume": 76314}, "trend_line": 26.79074, "activity_lines": {"activity_5": 27.257767, "activity_10": 27.212491, "activity_20": 27.11905, "activity_30": 26.994078}, "trend_signal": 1, "fair_value": 26.545436, "relative_strength": null, "rate_of_change": 0.18011355900570752, "market_dynamics": 0.339483, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.39, "high": 27.41, "low": 27.32, "close": 27.3752, "volume": 33507}, "trend_line": 26.830913, "activity_lines": {"activity_5": 27.308473, "activity_10": 27.249109, "activity_20": 27.153162, "activity_30": 27.031785}, "trend_signal": 1, "fair_value": 26.56618, "relative_strength": null, "rate_of_change": 0.14995106518147444, "market_dynamics": 0.354112, "expectation": {"probability": 66.9159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.38, "high": 27.43, "low": 27.34, "close": 27.43, "volume": 14293}, "trend_line": 26.87758, "activity_lines": {"activity_5": 27.363427, "activity_10": 27.290729, "activity_20": 27.189351, "activity_30": 27.070436}, "trend_signal": 1, "fair_value": 26.587249, "relative_strength": null, "rate_of_change": 0.17392997398187438, "market_dynamics": 0.533955, "expectation": {"probability": 68.7279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.46, "high": 27.51, "low": 27.44, "close": 27.51, "volume": 1380}, "trend_line": 26.92265, "activity_lines": {"activity_5": 27.428047, "activity_10": 27.339442, "activity_20": 27.229275, "activity_30": 27.111237}, "trend_signal": 1, "fair_value": 26.609219, "relative_strength": null, "rate_of_change": 0.16768622770354552, "market_dynamics": 0.550876, "expectation": {"probability": 70.3518, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.51, "high": 27.5499, "low": 27.45, "close": 27.52, "volume": 110502}, "trend_line": 26.964307, "activity_lines": {"activity_5": 27.46936, "activity_10": 27.382518, "activity_20": 27.26658, "activity_30": 27.149776}, "trend_signal": 1, "fair_value": 26.6304, "relative_strength": null, "rate_of_change": 0.1547284535511947, "market_dynamics": 0.678454, "expectation": {"probability": 71.8153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.542, "high": 27.55, "low": 27.5, "close": 27.545, "volume": 53209}, "trend_line": 27.00751, "activity_lines": {"activity_5": 27.50468, "activity_10": 27.424322, "activity_20": 27.302932, "activity_30": 27.18724}, "trend_signal": 1, "fair_value": 26.651186, "relative_strength": null, "rate_of_change": 0.16022291987700008, "market_dynamics": 0.81795, "expectation": {"probability": 73.1411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.55, "high": 27.64, "low": 27.53, "close": 27.595, "volume": 40329}, "trend_line": 27.05151, "activity_lines": {"activity_5": 27.544333, "activity_10": 27.468947, "activity_20": 27.34076, "activity_30": 27.225143}, "trend_signal": 1, "fair_value": 26.67216, "relative_strength": null, "rate_of_change": 0.16291764772095052, "market_dynamics": 1.026058, "expectation": {"probability": 74.3478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.54, "high": 27.615, "low": 27.51, "close": 27.615, "volume": 9787}, "trend_line": 27.089517, "activity_lines": {"activity_5": 27.576, "activity_10": 27.509389, "activity_20": 27.377065, "activity_30": 27.261497}, "trend_signal": 1, "fair_value": 26.692657, "relative_strength": null, "rate_of_change": 0.1404986265092054, "market_dynamics": 1.131154, "expectation": {"probability": 75.4508, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.5901, "high": 27.64, "low": 27.58, "close": 27.62, "volume": 15929}, "trend_line": 27.124183, "activity_lines": {"activity_5": 27.597, "activity_10": 27.54274, "activity_20": 27.410455, "activity_30": 27.295722}, "trend_signal": 1, "fair_value": 26.712387, "relative_strength": null, "rate_of_change": 0.12796832073454048, "market_dynamics": 1.08177, "expectation": {"probability": 76.4628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.62, "high": 27.6898, "low": 27.5601, "close": 27.6898, "volume": 25248}, "trend_line": 27.162177, "activity_lines": {"activity_5": 27.633933, "activity_10": 27.579516, "activity_20": 27.447516, "activity_30": 27.332213}, "trend_signal": 1, "fair_value": 26.73275, "relative_strength": null, "rate_of_change": 0.1400742650939982, "market_dynamics": 1.147811, "expectation": {"probability": 77.3946, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.65, "high": 27.7199, "low": 27.65, "close": 27.6753, "volume": 11433}, "trend_line": 27.197187, "activity_lines": {"activity_5": 27.654713, "activity_10": 27.606662, "activity_20": 27.48003, "activity_30": 27.365318}, "trend_signal": 1, "fair_value": 26.751986, "relative_strength": null, "rate_of_change": 0.12889246690351722, "market_dynamics": 1.059505, "expectation": {"probability": 85.8951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.64, "high": 27.7336, "low": 27.64, "close": 27.7336, "volume": 11371}, "trend_line": 27.231137, "activity_lines": {"activity_5": 27.68624, "activity_10": 27.638675, "activity_20": 27.515072, "activity_30": 27.399925}, "trend_signal": 1, "fair_value": 26.771618, "relative_strength": null, "rate_of_change": 0.12482908618454112, "market_dynamics": 1.046275, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.7, "high": 27.81, "low": 27.7, "close": 27.78, "volume": 1025349}, "trend_line": 27.26999, "activity_lines": {"activity_5": 27.723993, "activity_10": 27.672607, "activity_20": 27.551526, "activity_30": 27.435336}, "trend_signal": 1, "fair_value": 26.79139, "relative_strength": null, "rate_of_change": 0.14267858150763071, "market_dynamics": 1.154011, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.76, "high": 27.8099, "low": 27.63, "close": 27.705, "volume": 1112041}, "trend_line": 27.30149, "activity_lines": {"activity_5": 27.725747, "activity_10": 27.68654, "activity_20": 27.577219, "activity_30": 27.463401}, "trend_signal": 1, "fair_value": 26.80896, "relative_strength": -3.175142, "rate_of_change": 0.11551159351360668, "market_dynamics": 1.045611, "expectation": {"probability": 81.7787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.67, "high": 27.78, "low": 27.59, "close": 27.59, "volume": 376152}, "trend_line": 27.327157, "activity_lines": {"activity_5": 27.6835, "activity_10": 27.676018, "activity_20": 27.589079, "activity_30": 27.482014}, "trend_signal": 1, "fair_value": 26.823696, "relative_strength": -1.902411, "rate_of_change": 0.0940131838958187, "market_dynamics": 0.727032, "expectation": {"probability": 78.2158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.59, "high": 27.71, "low": 27.4733, "close": 27.4733, "volume": 324289}, "trend_line": 27.347767, "activity_lines": {"activity_5": 27.609007, "activity_10": 27.643005, "activity_20": 27.587967, "activity_30": 27.491443}, "trend_signal": 1, "fair_value": 26.835726, "relative_strength": -0.349728, "rate_of_change": 0.07541948106786721, "market_dynamics": 0.36206, "expectation": {"probability": 73.4893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.57, "high": 27.63, "low": 27.42, "close": 27.43, "volume": 683600}, "trend_line": 27.366267, "activity_lines": {"activity_5": 27.533547, "activity_10": 27.603424, "activity_20": 27.58143, "activity_30": 27.496748}, "trend_signal": 1, "fair_value": 26.846531, "relative_strength": 1.928928, "rate_of_change": 0.0676472049802074, "market_dynamics": -0.051213, "expectation": {"probability": 70.5314, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.49, "high": 27.65, "low": 27.39, "close": 27.64, "volume": 214911}, "trend_line": 27.390837, "activity_lines": {"activity_5": 27.548327, "activity_10": 27.605024, "activity_20": 27.593632, "activity_30": 27.514409}, "trend_signal": 1, "fair_value": 26.8607, "relative_strength": -0.29872, "rate_of_change": 0.08978206636659887, "market_dynamics": -0.358466, "expectation": {"probability": 66.7327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.64, "high": 27.84, "low": 27.58, "close": 27.75, "volume": 701866}, "trend_line": 27.416007, "activity_lines": {"activity_5": 27.609107, "activity_10": 27.626169, "activity_20": 27.614095, "activity_30": 27.53758}, "trend_signal": 1, "fair_value": 26.876302, "relative_strength": -3.039625, "rate_of_change": 0.0918920440437773, "market_dynamics": -0.302214, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.77, "high": 27.99, "low": 27.77, "close": 27.94, "volume": 136044}, "trend_line": 27.446507, "activity_lines": {"activity_5": 27.73022, "activity_10": 27.679496, "activity_20": 27.649608, "activity_30": 27.571386}, "trend_signal": 1, "fair_value": 26.894641, "relative_strength": -6.176621, "rate_of_change": 0.11124887734380857, "market_dynamics": -0.244439, "expectation": {"probability": 69.8384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.93, "high": 28.01, "low": 27.91, "close": 27.985, "volume": 94313}, "trend_line": 27.478007, "activity_lines": {"activity_5": 27.843, "activity_10": 27.736456, "activity_20": 27.686383, "activity_30": 27.606128}, "trend_signal": 1, "fair_value": 26.913122, "relative_strength": -6.173914, "rate_of_change": 0.11476870262580662, "market_dynamics": -0.185723, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.961, "high": 28.0799, "low": 27.94, "close": 28.01, "volume": 481027}, "trend_line": 27.508263, "activity_lines": {"activity_5": 27.93, "activity_10": 27.792331, "activity_20": 27.722563, "activity_30": 27.64045}, "trend_signal": 1, "fair_value": 26.931403, "relative_strength": -6.647292, "rate_of_change": 0.11010987805628639, "market_dynamics": 0.009302, "expectation": {"probability": 71.8157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.05, "high": 28.125, "low": 27.992, "close": 28.125, "volume": 38421}, "trend_line": 27.545093, "activity_lines": {"activity_5": 28.016667, "activity_10": 27.864089, "activity_20": 27.766673, "activity_30": 27.68024}, "trend_signal": 1, "fair_value": 26.95097, "relative_strength": -8.067332, "rate_of_change": 0.1338870433222262, "market_dynamics": 0.132122, "expectation": {"probability": 72.7749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.08, "high": 28.14, "low": 28.08, "close": 28.12, "volume": 23403}, "trend_line": 27.579093, "activity_lines": {"activity_5": 28.069333, "activity_10": 27.928665, "activity_20": 27.806997, "activity_30": 27.71733}, "trend_signal": 1, "fair_value": 26.969826, "relative_strength": -7.998932, "rate_of_change": 0.12343396335601016, "market_dynamics": 0.264444, "expectation": {"probability": 71.9547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.1, "high": 28.18, "low": 28.08, "close": 28.155, "volume": 59420}, "trend_line": 27.610927, "activity_lines": {"activity_5": 28.109, "activity_10": 27.99206, "activity_20": 27.847749, "activity_30": 27.754486}, "trend_signal": 1, "fair_value": 26.988638, "relative_strength": -8.355348, "rate_of_change": 0.11542801643259232, "market_dynamics": 0.388636, "expectation": {"probability": 71.0654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.17, "high": 28.2, "low": 28.15, "close": 28.195, "volume": 25179}, "trend_line": 27.644087, "activity_lines": {"activity_5": 28.147667, "activity_10": 28.052455, "activity_20": 27.889287, "activity_30": 27.792168}, "trend_signal": 1, "fair_value": 27.007488, "relative_strength": -9.217401, "rate_of_change": 0.12009738028715496, "market_dynamics": 0.425824, "expectation": {"probability": 71.9484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c06db5e-6e6b-488a-9563-1c6a514e9741/", "share_image": "https://sharemaestro.com/terminal/4c06db5e-6e6b-488a-9563-1c6a514e9741/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}