{"ticker": {"uuid": "4c0815d3-5cbd-469c-9414-82d39762c567", "symbol": "6665", "name": "Healthconn Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6665 fell 10.82%, moving from 20.35 to 18.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -39.24 and has improved across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is negative at 36.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.15"}, {"label": "12-Week Change", "value": "-10.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.24"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 17.35, "close": 18.15, "volume": 73730}, "trend_line": 20.352822, "activity_lines": {"activity_5": 18.43, "activity_10": 18.983084, "activity_20": 19.728187, "activity_30": 20.049162}, "trend_signal": 0, "fair_value": 23.246321, "relative_strength": -39.240057, "rate_of_change": -0.23808177029471644, "market_dynamics": -1.208674, "expectation": {"probability": 36.0794, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.623775, "high": 33.671875, "low": 31.266743, "close": 32.80603, "volume": 158384}, "trend_line": 35.378782, "activity_lines": {"activity_5": 33.279967, "activity_10": 33.513785, "activity_20": 34.460069, "activity_30": 35.016545}, "trend_signal": 0, "fair_value": 42.979581, "relative_strength": -15.853409, "rate_of_change": -0.02699477101705072, "market_dynamics": -0.893518, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.661721, "high": 32.661721, "low": 29.054019, "close": 30.064175, "volume": 231234}, "trend_line": 35.273085, "activity_lines": {"activity_5": 32.139005, "activity_10": 32.848744, "activity_20": 33.960809, "activity_30": 34.673668}, "trend_signal": 0, "fair_value": 42.750106, "relative_strength": -21.493467, "rate_of_change": -0.29875816527544463, "market_dynamics": -1.209531, "expectation": {"probability": 43.766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.112278, "high": 30.400894, "low": 28.669198, "close": 29.679356, "volume": 77185}, "trend_line": 35.127657, "activity_lines": {"activity_5": 31.112815, "activity_10": 32.204193, "activity_20": 33.456277, "activity_30": 34.312782}, "trend_signal": 0, "fair_value": 42.521602, "relative_strength": -22.548589, "rate_of_change": -0.4122916949283074, "market_dynamics": -1.375187, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.679356, "high": 29.679356, "low": 27.899556, "close": 28.380583, "volume": 172944}, "trend_line": 34.912032, "activity_lines": {"activity_5": 30.006453, "activity_10": 31.389876, "activity_20": 32.866237, "activity_30": 33.877487}, "trend_signal": 0, "fair_value": 42.319715, "relative_strength": -26.149728, "rate_of_change": -0.613832570729086, "market_dynamics": -1.615849, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.390738, "high": 29.535047, "low": 28.380582, "close": 29.198328, "volume": 63868}, "trend_line": 34.771144, "activity_lines": {"activity_5": 29.432428, "activity_10": 30.820272, "activity_20": 32.400481, "activity_30": 33.508861}, "trend_signal": 0, "fair_value": 42.136247, "relative_strength": -23.088997, "rate_of_change": -0.40355141745975676, "market_dynamics": -1.830358, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.380581, "high": 28.669196, "low": 26.456474, "close": 26.504576, "volume": 405583}, "trend_line": 34.472412, "activity_lines": {"activity_5": 28.258722, "activity_10": 29.858462, "activity_20": 31.711191, "activity_30": 32.975534}, "trend_signal": 0, "fair_value": 41.953842, "relative_strength": -30.893775, "rate_of_change": -0.8591376803708303, "market_dynamics": -1.828932, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.274221, "high": 27.274221, "low": 25.927345, "close": 26.264063, "volume": 166929}, "trend_line": 34.077035, "activity_lines": {"activity_5": 27.424942, "activity_10": 28.974431, "activity_20": 31.049132, "activity_30": 32.445963}, "trend_signal": 0, "fair_value": 41.767031, "relative_strength": -28.438292, "rate_of_change": -1.1469374408729982, "market_dynamics": -1.767356, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.648886, "high": 27.274222, "low": 25.590627, "close": 27.226118, "volume": 130426}, "trend_line": 33.754875, "activity_lines": {"activity_5": 27.165187, "activity_10": 28.400698, "activity_20": 30.530658, "activity_30": 32.003968}, "trend_signal": 0, "fair_value": 41.580086, "relative_strength": -25.158579, "rate_of_change": -0.9453874141338992, "market_dynamics": -1.694295, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.226118, "high": 27.274222, "low": 25.205805, "close": 26.071651, "volume": 77687}, "trend_line": 33.357833, "activity_lines": {"activity_5": 26.68416, "activity_10": 27.75787, "activity_20": 29.947127, "activity_30": 31.508276}, "trend_signal": 0, "fair_value": 41.367409, "relative_strength": -28.282224, "rate_of_change": -1.1762508378419385, "market_dynamics": -1.680089, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.408373, "high": 27.755248, "low": 25.542523, "close": 27.514734, "volume": 79301}, "trend_line": 33.10385, "activity_lines": {"activity_5": 26.838089, "activity_10": 27.490245, "activity_20": 29.549388, "activity_30": 31.131302}, "trend_signal": 0, "fair_value": 41.186324, "relative_strength": -24.749386, "rate_of_change": -0.7613893864148732, "market_dynamics": -1.609472, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.707143, "high": 29.919868, "low": 26.985602, "close": 28.86161, "volume": 246872}, "trend_line": 32.863111, "activity_lines": {"activity_5": 27.553216, "activity_10": 27.579454, "activity_20": 29.322762, "activity_30": 30.857609}, "trend_signal": 0, "fair_value": 41.00528, "relative_strength": -18.725055, "rate_of_change": -0.7272235706722868, "market_dynamics": -1.254098, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.390738, "high": 29.919868, "low": 28.572993, "close": 29.77556, "volume": 74911}, "trend_line": 32.633846, "activity_lines": {"activity_5": 28.415857, "activity_10": 27.906552, "activity_20": 29.22051, "activity_30": 30.658412}, "trend_signal": 0, "fair_value": 40.824939, "relative_strength": -13.922666, "rate_of_change": -0.697636325422767, "market_dynamics": -0.915359, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.775561, "high": 29.775561, "low": 27.995761, "close": 29.342636, "volume": 42296}, "trend_line": 32.355332, "activity_lines": {"activity_5": 28.900091, "activity_10": 28.160184, "activity_20": 29.102092, "activity_30": 30.446076}, "trend_signal": 0, "fair_value": 40.641823, "relative_strength": -16.526163, "rate_of_change": -0.8534513523168592, "market_dynamics": -0.406391, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.342635, "high": 29.342635, "low": 27.418528, "close": 28.332479, "volume": 52502}, "trend_line": 32.028903, "activity_lines": {"activity_5": 28.906505, "activity_10": 28.236274, "activity_20": 28.906456, "activity_30": 30.186537}, "trend_signal": 0, "fair_value": 40.456814, "relative_strength": -19.420488, "rate_of_change": -1.008887808661637, "market_dynamics": -0.136594, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.284378, "high": 28.284378, "low": 27.27422, "close": 27.466631, "volume": 56989}, "trend_line": 31.740082, "activity_lines": {"activity_5": 28.473581, "activity_10": 28.155811, "activity_20": 28.653739, "activity_30": 29.892197}, "trend_signal": 0, "fair_value": 40.273702, "relative_strength": -23.698272, "rate_of_change": -0.9017511464566821, "market_dynamics": -0.094799, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.370424, "high": 28.284374, "low": 26.456475, "close": 27.755249, "volume": 91562}, "trend_line": 31.430812, "activity_lines": {"activity_5": 28.140069, "activity_10": 28.15931, "activity_20": 28.462308, "activity_30": 29.635111}, "trend_signal": 0, "fair_value": 40.091294, "relative_strength": -22.651765, "rate_of_change": -0.9743831159604486, "market_dynamics": 0.047272, "expectation": {"probability": 41.959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.755245, "high": 27.755245, "low": 26.360268, "close": 26.889399, "volume": 172317}, "trend_line": 31.087932, "activity_lines": {"activity_5": 27.591699, "activity_10": 27.982642, "activity_20": 28.214284, "activity_30": 29.342117}, "trend_signal": 0, "fair_value": 39.918803, "relative_strength": -25.142807, "rate_of_change": -1.0909040466406053, "market_dynamics": 0.115422, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.033708, "high": 27.129912, "low": 26.023549, "close": 26.552679, "volume": 118542}, "trend_line": 30.751237, "activity_lines": {"activity_5": 27.123499, "activity_10": 27.733382, "activity_20": 27.96667, "activity_30": 29.04952}, "trend_signal": 0, "fair_value": 39.748164, "relative_strength": -25.243952, "rate_of_change": -1.083040840413569, "market_dynamics": 0.233845, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.985604, "high": 29.150223, "low": 26.456475, "close": 29.005917, "volume": 96289}, "trend_line": 30.510561, "activity_lines": {"activity_5": 27.659042, "activity_10": 27.94241, "activity_20": 27.992783, "activity_30": 28.936919}, "trend_signal": 0, "fair_value": 39.614446, "relative_strength": -19.131763, "rate_of_change": -0.7826546945087137, "market_dynamics": 0.44535, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.102124, "high": 29.102124, "low": 26.985603, "close": 27.466631, "volume": 69491}, "trend_line": 30.209079, "activity_lines": {"activity_5": 27.636594, "activity_10": 27.818218, "activity_20": 27.887873, "activity_30": 28.740536}, "trend_signal": 0, "fair_value": 39.463987, "relative_strength": -22.498293, "rate_of_change": -0.9881234238859129, "market_dynamics": 0.472067, "expectation": {"probability": 42.9853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.284375, "high": 28.284375, "low": 26.648884, "close": 26.937502, "volume": 120040}, "trend_line": 29.883629, "activity_lines": {"activity_5": 27.437769, "activity_10": 27.598695, "activity_20": 27.762119, "activity_30": 28.529467}, "trend_signal": 0, "fair_value": 39.324457, "relative_strength": -24.790517, "rate_of_change": -1.0773251312957937, "market_dynamics": 0.520683, "expectation": {"probability": 42.9853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.370426, "high": 27.851452, "low": 26.55268, "close": 27.851452, "volume": 100815}, "trend_line": 29.644035, "activity_lines": {"activity_5": 27.598112, "activity_10": 27.580328, "activity_20": 27.751353, "activity_30": 28.398358}, "trend_signal": 0, "fair_value": 39.20167, "relative_strength": -19.826685, "rate_of_change": -0.801756707660908, "market_dynamics": 0.609128, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.851455, "high": 27.851455, "low": 25.783037, "close": 26.74509, "volume": 127646}, "trend_line": 29.424538, "activity_lines": {"activity_5": 27.32553, "activity_10": 27.395789, "activity_20": 27.645756, "activity_30": 28.21133}, "trend_signal": 0, "fair_value": 39.070073, "relative_strength": -22.400331, "rate_of_change": -0.7404423857953227, "market_dynamics": 0.550892, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.74509, "high": 26.74509, "low": 24.580468, "close": 25.590626, "volume": 217286}, "trend_line": 29.15548, "activity_lines": {"activity_5": 26.655299, "activity_10": 27.048575, "activity_20": 27.444183, "activity_30": 27.96398}, "trend_signal": 0, "fair_value": 38.941386, "relative_strength": -25.882811, "rate_of_change": -0.9144000833589896, "market_dynamics": 0.409611, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.734934, "high": 25.975448, "low": 24.291854, "close": 24.532368, "volume": 210040}, "trend_line": 28.821077, "activity_lines": {"activity_5": 25.860001, "activity_10": 26.558802, "activity_20": 27.155109, "activity_30": 27.665715}, "trend_signal": 0, "fair_value": 38.822529, "relative_strength": -29.549886, "rate_of_change": -1.1469644814628392, "market_dynamics": 0.112949, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.965294, "high": 24.965294, "low": 24.243753, "close": 24.436161, "volume": 79084}, "trend_line": 28.529363, "activity_lines": {"activity_5": 25.228252, "activity_10": 26.104888, "activity_20": 26.879091, "activity_30": 27.382817}, "trend_signal": 0, "fair_value": 38.70105, "relative_strength": -29.461116, "rate_of_change": -1.0121550974656461, "market_dynamics": -0.350081, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.532369, "high": 24.532369, "low": 23.955136, "close": 24.243753, "volume": 68200}, "trend_line": 28.213826, "activity_lines": {"activity_5": 24.699124, "activity_10": 25.676337, "activity_20": 26.594598, "activity_30": 27.106326}, "trend_signal": 0, "fair_value": 38.56774, "relative_strength": -29.588222, "rate_of_change": -1.1060078698567475, "market_dynamics": -0.770583, "expectation": {"probability": 42.0602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.243751, "high": 24.532366, "low": 23.907032, "close": 23.907032, "volume": 182810}, "trend_line": 27.845039, "activity_lines": {"activity_5": 24.298268, "activity_10": 25.234667, "activity_20": 26.287657, "activity_30": 26.828469}, "trend_signal": 0, "fair_value": 38.436854, "relative_strength": -31.77978, "rate_of_change": -1.3071144622498243, "market_dynamics": -0.92118, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.628572, "high": 29.198329, "low": 23.907032, "close": 28.140068, "volume": 537062}, "trend_line": 27.707144, "activity_lines": {"activity_5": 25.497628, "activity_10": 25.610742, "activity_20": 26.399668, "activity_30": 26.847503}, "trend_signal": 0, "fair_value": 38.327374, "relative_strength": -20.108322, "rate_of_change": -0.4952228653728958, "market_dynamics": -0.514927, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.102122, "high": 29.102122, "low": 26.071653, "close": 27.033707, "volume": 162506}, "trend_line": 27.485872, "activity_lines": {"activity_5": 26.158238, "activity_10": 25.801404, "activity_20": 26.396461, "activity_30": 26.804055}, "trend_signal": 0, "fair_value": 38.213094, "relative_strength": -22.692651, "rate_of_change": -0.7986099180774425, "market_dynamics": -0.097438, "expectation": {"probability": 41.8643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.418528, "high": 27.707144, "low": 26.264064, "close": 26.74509, "volume": 133820}, "trend_line": 27.283841, "activity_lines": {"activity_5": 26.555887, "activity_10": 25.947461, "activity_20": 26.368057, "activity_30": 26.756263}, "trend_signal": 0, "fair_value": 38.084934, "relative_strength": -25.957402, "rate_of_change": -0.7350358031209693, "market_dynamics": 0.33198, "expectation": {"probability": 40.7049, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.745089, "high": 29.967972, "low": 25.975449, "close": 27.899555, "volume": 471982}, "trend_line": 27.211687, "activity_lines": {"activity_5": 27.184428, "activity_10": 26.306919, "activity_20": 26.459681, "activity_30": 26.795986}, "trend_signal": 0, "fair_value": 37.975058, "relative_strength": -21.651255, "rate_of_change": -0.2644568995985485, "market_dynamics": 0.830002, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.332479, "high": 28.476788, "low": 26.937502, "close": 27.08181, "volume": 158994}, "trend_line": 27.125102, "activity_lines": {"activity_5": 27.296668, "activity_10": 26.516822, "activity_20": 26.482358, "activity_30": 26.787607}, "trend_signal": 0, "fair_value": 37.85994, "relative_strength": -25.262562, "rate_of_change": -0.3181904892556019, "market_dynamics": 0.720665, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.562836, "high": 28.043863, "low": 26.36027, "close": 26.456476, "volume": 180193}, "trend_line": 27.060965, "activity_lines": {"activity_5": 26.988811, "activity_10": 26.606905, "activity_20": 26.456246, "activity_30": 26.74447}, "trend_signal": 0, "fair_value": 37.74196, "relative_strength": -26.431065, "rate_of_change": -0.23644888045028836, "market_dynamics": 0.74696, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.841295, "high": 26.841295, "low": 25.398216, "close": 25.783037, "volume": 80168}, "trend_line": 26.947122, "activity_lines": {"activity_5": 26.568715, "activity_10": 26.558802, "activity_20": 26.374929, "activity_30": 26.662023}, "trend_signal": 0, "fair_value": 37.595602, "relative_strength": -27.581339, "rate_of_change": -0.42069083641325894, "market_dynamics": 0.68628, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.446319, "high": 25.734935, "low": 24.580469, "close": 25.013393, "volume": 156480}, "trend_line": 26.897416, "activity_lines": {"activity_5": 25.975448, "activity_10": 26.348025, "activity_20": 26.22833, "activity_30": 26.537266}, "trend_signal": 0, "fair_value": 37.452904, "relative_strength": -30.184355, "rate_of_change": -0.18445754615279683, "market_dynamics": 0.380586, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.109598, "high": 26.456473, "low": 24.099443, "close": 24.917189, "volume": 182804}, "trend_line": 26.85252, "activity_lines": {"activity_5": 25.465559, "activity_10": 26.109261, "activity_20": 26.085626, "activity_30": 26.40951}, "trend_signal": 0, "fair_value": 37.239701, "relative_strength": -25.28071, "rate_of_change": -0.16691566208442246, "market_dynamics": 0.271595, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.91719, "high": 27.129914, "low": 24.388059, "close": 26.312166, "volume": 214844}, "trend_line": 26.822055, "activity_lines": {"activity_5": 25.619488, "activity_10": 26.111884, "activity_20": 26.085168, "activity_30": 26.374648}, "trend_signal": 0, "fair_value": 37.070385, "relative_strength": -22.491201, "rate_of_change": -0.11345303904437842, "market_dynamics": 0.308976, "expectation": {"probability": 39.7557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.312167, "high": 26.985604, "low": 25.638728, "close": 26.600782, "volume": 57187}, "trend_line": 26.839693, "activity_lines": {"activity_5": 25.920931, "activity_10": 26.123254, "activity_20": 26.113342, "activity_30": 26.360373}, "trend_signal": 0, "fair_value": 36.920103, "relative_strength": -21.491614, "rate_of_change": 0.06575931635365596, "market_dynamics": 0.409342, "expectation": {"probability": 40.4102, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.504576, "high": 27.274222, "low": 24.917189, "close": 25.638729, "volume": 123320}, "trend_line": 26.777159, "activity_lines": {"activity_5": 25.892069, "activity_10": 25.987692, "activity_20": 26.061345, "activity_30": 26.282891}, "trend_signal": 0, "fair_value": 36.764228, "relative_strength": -24.735896, "rate_of_change": -0.23299074247980192, "market_dynamics": 0.498574, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.542524, "high": 25.879243, "low": 23.858929, "close": 25.398214, "volume": 355328}, "trend_line": 26.661713, "activity_lines": {"activity_5": 25.792657, "activity_10": 25.833763, "activity_20": 25.995147, "activity_30": 26.193927}, "trend_signal": 0, "fair_value": 36.618268, "relative_strength": -26.471396, "rate_of_change": -0.4311361037218405, "market_dynamics": 0.621536, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.879242, "high": 28.380581, "low": 24.917188, "close": 27.226118, "volume": 303700}, "trend_line": 26.576731, "activity_lines": {"activity_5": 26.276891, "activity_10": 26.036669, "activity_20": 26.110364, "activity_30": 26.23034}, "trend_signal": 0, "fair_value": 36.500066, "relative_strength": -21.417959, "rate_of_change": -0.318741710256952, "market_dynamics": 0.78585, "expectation": {"probability": 41.1378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.226118, "high": 27.226118, "low": 24.917188, "close": 26.504576, "volume": 160234}, "trend_line": 26.482129, "activity_lines": {"activity_5": 26.366682, "activity_10": 26.12063, "activity_20": 26.159841, "activity_30": 26.225685}, "trend_signal": 0, "fair_value": 36.372655, "relative_strength": -21.196057, "rate_of_change": -0.3559579994996311, "market_dynamics": 0.711091, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.494421, "high": 27.899555, "low": 25.446319, "close": 26.937502, "volume": 261151}, "trend_line": 26.43563, "activity_lines": {"activity_5": 26.587955, "activity_10": 26.2938, "activity_20": 26.251694, "activity_30": 26.255064}, "trend_signal": 0, "fair_value": 36.24802, "relative_strength": -21.616054, "rate_of_change": -0.17558633597774836, "market_dynamics": 0.86265, "expectation": {"probability": 41.0568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.360269, "high": 26.360269, "low": 24.532367, "close": 25.205805, "volume": 244295}, "trend_line": 26.360269, "activity_lines": {"activity_5": 26.209547, "activity_10": 26.14337, "activity_20": 26.17221, "activity_30": 26.17572}, "trend_signal": 0, "fair_value": 36.112284, "relative_strength": -28.050591, "rate_of_change": -0.28507359196660303, "market_dynamics": 0.747197, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.917189, "high": 26.793194, "low": 24.628574, "close": 25.302011, "volume": 277640}, "trend_line": 26.278495, "activity_lines": {"activity_5": 25.89207, "activity_10": 26.020927, "activity_20": 26.098682, "activity_30": 26.107446}, "trend_signal": 0, "fair_value": 35.980601, "relative_strength": -29.343007, "rate_of_change": -0.3102168646306278, "market_dynamics": 0.418306, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.013393, "high": 26.312168, "low": 24.772883, "close": 26.16786, "volume": 280493}, "trend_line": 26.254443, "activity_lines": {"activity_5": 25.869623, "activity_10": 26.050663, "activity_20": 26.103493, "activity_30": 26.100308}, "trend_signal": 0, "fair_value": 35.852178, "relative_strength": -25.378071, "rate_of_change": -0.09152731159071732, "market_dynamics": 0.515582, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.264065, "high": 29.150224, "low": 26.264065, "close": 27.707144, "volume": 611783}, "trend_line": 26.292925, "activity_lines": {"activity_5": 26.43082, "activity_10": 26.33753, "activity_20": 26.245739, "activity_30": 26.19403}, "trend_signal": 0, "fair_value": 35.71529, "relative_strength": -21.943374, "rate_of_change": 0.14657328666238284, "market_dynamics": 0.62599, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.226116, "high": 28.043864, "low": 26.071651, "close": 26.071651, "volume": 194389}, "trend_line": 26.195117, "activity_lines": {"activity_5": 26.366683, "activity_10": 26.301671, "activity_20": 26.214129, "activity_30": 26.179755}, "trend_signal": 0, "fair_value": 35.583959, "relative_strength": -26.854413, "rate_of_change": -0.37199360664513575, "market_dynamics": 0.759762, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.841296, "high": 27.418528, "low": 25.831573, "close": 26.120733, "volume": 151530}, "trend_line": 26.150253, "activity_lines": {"activity_5": 26.376629, "activity_10": 26.284357, "activity_20": 26.197042, "activity_30": 26.174956}, "trend_signal": 1, "fair_value": 35.436902, "relative_strength": -22.447632, "rate_of_change": -0.17126856123605197, "market_dynamics": 0.911472, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.831571, "high": 26.602665, "low": 25.446027, "close": 26.265314, "volume": 82615}, "trend_line": 26.127847, "activity_lines": {"activity_5": 26.373774, "activity_10": 26.284567, "activity_20": 26.198073, "activity_30": 26.182379}, "trend_signal": 1, "fair_value": 35.28848, "relative_strength": -18.652799, "rate_of_change": -0.08568177141536698, "market_dynamics": 0.878821, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.265314, "high": 26.506279, "low": 24.289391, "close": 25.831573, "volume": 85935}, "trend_line": 26.060518, "activity_lines": {"activity_5": 26.162118, "activity_10": 26.190149, "activity_20": 26.160079, "activity_30": 26.163265}, "trend_signal": 1, "fair_value": 35.131445, "relative_strength": -17.340341, "rate_of_change": -0.2576905781789095, "market_dynamics": 0.557257, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.15687, "high": 25.15687, "low": 21.831535, "close": 24.096617, "volume": 276736}, "trend_line": 25.972235, "activity_lines": {"activity_5": 25.394562, "activity_10": 25.80564, "activity_20": 25.9667, "activity_30": 26.036561}, "trend_signal": 0, "fair_value": 34.975237, "relative_strength": -21.391195, "rate_of_change": -0.338761493535919, "market_dynamics": 0.178414, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.193006, "high": 25.060484, "low": 22.7954, "close": 24.289392, "volume": 139263}, "trend_line": 25.928861, "activity_lines": {"activity_5": 24.931967, "activity_10": 25.499962, "activity_20": 25.805895, "activity_30": 25.927991}, "trend_signal": 0, "fair_value": 34.826239, "relative_strength": -23.108323, "rate_of_change": -0.16700141516507924, "market_dynamics": -0.240962, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.289391, "high": 24.289391, "low": 23.325526, "close": 24.14481, "volume": 61285}, "trend_line": 25.915942, "activity_lines": {"activity_5": 24.539995, "activity_10": 25.216143, "activity_20": 25.641639, "activity_30": 25.812891}, "trend_signal": 0, "fair_value": 34.673925, "relative_strength": -22.153031, "rate_of_change": -0.049824787907190075, "market_dynamics": -0.666799, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.14481, "high": 24.289391, "low": 23.229139, "close": 24.193005, "volume": 158301}, "trend_line": 25.907837, "activity_lines": {"activity_5": 24.295817, "activity_10": 24.960379, "activity_20": 25.489775, "activity_30": 25.701733}, "trend_signal": 0, "fair_value": 34.524907, "relative_strength": -21.717777, "rate_of_change": -0.031274186367605206, "market_dynamics": -1.024014, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.337584, "high": 25.301449, "low": 23.518299, "close": 23.518299, "volume": 102046}, "trend_line": 25.883655, "activity_lines": {"activity_5": 23.96489, "activity_10": 24.602104, "activity_20": 25.27756, "activity_30": 25.54757}, "trend_signal": 0, "fair_value": 34.372758, "relative_strength": -20.209534, "rate_of_change": -0.09333855234614802, "market_dynamics": -1.180308, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.132752, "high": 23.421911, "low": 22.361661, "close": 22.843594, "volume": 80448}, "trend_line": 25.848207, "activity_lines": {"activity_5": 23.56328, "activity_10": 24.16933, "activity_20": 25.007748, "activity_30": 25.351437}, "trend_signal": 0, "fair_value": 34.218077, "relative_strength": -23.098681, "rate_of_change": -0.13695129223443275, "market_dynamics": -1.340385, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.325526, "high": 23.807458, "low": 22.120695, "close": 23.759264, "volume": 80845}, "trend_line": 25.702181, "activity_lines": {"activity_5": 23.550428, "activity_10": 23.991469, "activity_20": 24.841661, "activity_30": 25.216666}, "trend_signal": 0, "fair_value": 34.069266, "relative_strength": -20.863006, "rate_of_change": -0.5649366704622844, "market_dynamics": -1.292721, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.759265, "high": 23.855652, "low": 22.7954, "close": 23.614685, "volume": 96850}, "trend_line": 25.588213, "activity_lines": {"activity_5": 23.524724, "activity_10": 23.829364, "activity_20": 24.675334, "activity_30": 25.081989}, "trend_signal": 0, "fair_value": 33.924905, "relative_strength": -22.941565, "rate_of_change": -0.4434176228079627, "market_dynamics": -1.198782, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.614685, "high": 23.614685, "low": 22.313468, "close": 23.08456, "volume": 66596}, "trend_line": 25.466195, "activity_lines": {"activity_5": 23.357655, "activity_10": 23.616438, "activity_20": 24.468158, "activity_30": 24.920463}, "trend_signal": 0, "fair_value": 33.778341, "relative_strength": -22.310592, "rate_of_change": -0.4768523694874692, "market_dynamics": -1.155307, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.132752, "high": 23.132752, "low": 22.168888, "close": 22.891787, "volume": 75772}, "trend_line": 25.29927, "activity_lines": {"activity_5": 23.200223, "activity_10": 23.426294, "activity_20": 24.25364, "activity_30": 24.754372}, "trend_signal": 0, "fair_value": 33.630839, "relative_strength": -24.274693, "rate_of_change": -0.6554767997339183, "market_dynamics": -1.135741, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.16889, "high": 22.843595, "low": 21.301412, "close": 22.265276, "volume": 169277}, "trend_line": 25.138719, "activity_lines": {"activity_5": 22.875723, "activity_10": 23.175689, "activity_20": 24.000094, "activity_30": 24.558631}, "trend_signal": 0, "fair_value": 33.483504, "relative_strength": -27.328669, "rate_of_change": -0.6346072436082213, "market_dynamics": -1.240939, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.554433, "high": 22.843594, "low": 21.205024, "close": 22.024309, "volume": 82297}, "trend_line": 24.99098, "activity_lines": {"activity_5": 22.509454, "activity_10": 22.914569, "activity_20": 23.743786, "activity_30": 24.357701}, "trend_signal": 0, "fair_value": 33.337611, "relative_strength": -26.713054, "rate_of_change": -0.5876950213731966, "market_dynamics": -1.454571, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.253217, "high": 21.686956, "low": 21.205025, "close": 21.494183, "volume": 58392}, "trend_line": 24.848018, "activity_lines": {"activity_5": 22.082141, "activity_10": 22.598246, "activity_20": 23.460386, "activity_30": 24.132101}, "trend_signal": 0, "fair_value": 33.198477, "relative_strength": -25.767602, "rate_of_change": -0.5720543972265222, "market_dynamics": -1.61683, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.494183, "high": 21.590569, "low": 20.964057, "close": 21.590569, "volume": 172012}, "trend_line": 24.733924, "activity_lines": {"activity_5": 21.828323, "activity_10": 22.347641, "activity_20": 23.20384, "activity_30": 23.921943}, "trend_signal": 0, "fair_value": 33.062051, "relative_strength": -27.021331, "rate_of_change": -0.4591674072354643, "market_dynamics": -1.656924, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.590569, "high": 21.590569, "low": 20.626704, "close": 20.915865, "volume": 96644}, "trend_line": 24.600546, "activity_lines": {"activity_5": 21.449203, "activity_10": 22.02168, "activity_20": 22.90071, "activity_30": 23.675617}, "trend_signal": 0, "fair_value": 32.901884, "relative_strength": -26.014265, "rate_of_change": -0.5392512728671637, "market_dynamics": -1.772849, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.626705, "high": 20.723092, "low": 19.566452, "close": 19.711033, "volume": 192712}, "trend_line": 24.380509, "activity_lines": {"activity_5": 20.8002, "activity_10": 21.523975, "activity_20": 22.507843, "activity_30": 23.360164}, "trend_signal": 0, "fair_value": 32.743851, "relative_strength": -29.960719, "rate_of_change": -0.8944394973997787, "market_dynamics": -1.757458, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.903806, "high": 21.01225, "low": 19.759227, "close": 20.530317, "volume": 141717}, "trend_line": 24.17816, "activity_lines": {"activity_5": 20.594576, "activity_10": 21.232187, "activity_20": 22.23108, "activity_30": 23.111765}, "trend_signal": 0, "fair_value": 32.5839, "relative_strength": -24.21125, "rate_of_change": -0.8299621636283381, "market_dynamics": -1.644184, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.349603, "high": 21.445989, "low": 20.048386, "close": 20.241159, "volume": 70055}, "trend_line": 23.998241, "activity_lines": {"activity_5": 20.392164, "activity_10": 20.946533, "activity_20": 21.953166, "activity_30": 22.857765}, "trend_signal": 0, "fair_value": 32.422992, "relative_strength": -27.527443, "rate_of_change": -0.7441385117808724, "market_dynamics": -1.633042, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.144771, "high": 20.144771, "low": 19.277294, "close": 19.277294, "volume": 110745}, "trend_line": 23.79421, "activity_lines": {"activity_5": 19.951999, "activity_10": 20.546967, "activity_20": 21.611453, "activity_30": 22.553188}, "trend_signal": 0, "fair_value": 32.261582, "relative_strength": -29.556228, "rate_of_change": -0.8501914786171225, "market_dynamics": -1.574455, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.759226, "high": 19.759226, "low": 18.120656, "close": 18.939941, "volume": 130492}, "trend_line": 23.518004, "activity_lines": {"activity_5": 19.553602, "activity_10": 20.155287, "activity_20": 21.270888, "activity_30": 22.240009}, "trend_signal": 0, "fair_value": 32.094125, "relative_strength": -28.386654, "rate_of_change": -1.160811810940554, "market_dynamics": -1.518185, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.939942, "high": 19.036328, "low": 17.735111, "close": 18.939941, "volume": 165254}, "trend_line": 23.26585, "activity_lines": {"activity_5": 19.286932, "activity_10": 19.835459, "activity_20": 20.963139, "activity_30": 21.94465}, "trend_signal": 0, "fair_value": 31.929058, "relative_strength": -29.952206, "rate_of_change": -1.072174322276673, "market_dynamics": -1.546936, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.554396, "high": 22.313467, "low": 17.735109, "close": 20.048386, "volume": 311266}, "trend_line": 23.036213, "activity_lines": {"activity_5": 19.441151, "activity_10": 19.777627, "activity_20": 20.785513, "activity_30": 21.737072}, "trend_signal": 0, "fair_value": 31.768707, "relative_strength": -23.761717, "rate_of_change": -0.9870131544731884, "market_dynamics": -1.324962, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.711034, "high": 20.915866, "low": 19.711034, "close": 20.337545, "volume": 82666}, "trend_line": 22.873937, "activity_lines": {"activity_5": 19.723885, "activity_10": 19.808296, "activity_20": 20.655621, "activity_30": 21.562964}, "trend_signal": 0, "fair_value": 31.615586, "relative_strength": -22.171296, "rate_of_change": -0.7044387026634913, "market_dynamics": -1.069437, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.289352, "high": 20.433932, "low": 19.180907, "close": 20.337545, "volume": 91441}, "trend_line": 22.708455, "activity_lines": {"activity_5": 20.000192, "activity_10": 19.859994, "activity_20": 20.543858, "activity_30": 21.399326}, "trend_signal": 0, "fair_value": 31.471427, "relative_strength": -21.876859, "rate_of_change": -0.7234521980190851, "market_dynamics": -0.702647, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.421874, "high": 20.048386, "low": 19.277292, "close": 19.662838, "volume": 44766}, "trend_line": 22.491621, "activity_lines": {"activity_5": 19.980915, "activity_10": 19.8118, "activity_20": 20.386197, "activity_30": 21.202835}, "trend_signal": 0, "fair_value": 31.317865, "relative_strength": -25.00365, "rate_of_change": -0.9548602051526719, "market_dynamics": -0.343095, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.952, "high": 21.156832, "low": 19.277294, "close": 21.156832, "volume": 51626}, "trend_line": 22.273277, "activity_lines": {"activity_5": 20.411442, "activity_10": 20.058024, "activity_20": 20.389181, "activity_30": 21.116719}, "trend_signal": 0, "fair_value": 31.176269, "relative_strength": -18.507854, "rate_of_change": -0.9707792959875962, "market_dynamics": 0.022551, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.241158, "high": 21.783342, "low": 19.180906, "close": 19.759226, "volume": 206721}, "trend_line": 22.062863, "activity_lines": {"activity_5": 20.228307, "activity_10": 20.023851, "activity_20": 20.267091, "activity_30": 20.954522}, "trend_signal": 0, "fair_value": 31.020935, "relative_strength": -22.162354, "rate_of_change": -0.9446926018115795, "market_dynamics": 0.346574, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.711034, "high": 20.000193, "low": 19.180907, "close": 19.855614, "volume": 37128}, "trend_line": 21.854026, "activity_lines": {"activity_5": 20.096579, "activity_10": 20.021222, "activity_20": 20.173229, "activity_30": 20.812119}, "trend_signal": 0, "fair_value": 30.865322, "relative_strength": -23.082081, "rate_of_change": -0.9465543977678648, "market_dynamics": 0.41759, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.470068, "high": 20.000193, "low": 18.506203, "close": 19.132715, "volume": 114809}, "trend_line": 21.616272, "activity_lines": {"activity_5": 19.756014, "activity_10": 19.894168, "activity_20": 20.02842, "activity_30": 20.636551}, "trend_signal": 0, "fair_value": 30.700595, "relative_strength": -22.805241, "rate_of_change": -1.0879185372983562, "market_dynamics": 0.53022, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.180907, "high": 23.807461, "low": 19.180907, "close": 22.506243, "volume": 538021}, "trend_line": 21.505428, "activity_lines": {"activity_5": 20.62028, "activity_10": 20.38311, "activity_20": 20.223718, "activity_30": 20.693968}, "trend_signal": 0, "fair_value": 30.554804, "relative_strength": -6.555078, "rate_of_change": -0.5127803721196706, "market_dynamics": 0.717532, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.265275, "high": 23.711073, "low": 20.915864, "close": 21.590569, "volume": 241153}, "trend_line": 21.421893, "activity_lines": {"activity_5": 20.989761, "activity_10": 20.640725, "activity_20": 20.333644, "activity_30": 20.699461}, "trend_signal": 0, "fair_value": 30.398663, "relative_strength": -7.259039, "rate_of_change": -0.38843681697475496, "market_dynamics": 0.838677, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.686954, "high": 22.072501, "low": 20.723091, "close": 21.44599, "volume": 65271}, "trend_line": 21.327113, "activity_lines": {"activity_5": 21.282133, "activity_10": 20.823859, "activity_20": 20.433014, "activity_30": 20.701016}, "trend_signal": 0, "fair_value": 30.248764, "relative_strength": -8.126598, "rate_of_change": -0.4424445589379057, "market_dynamics": 0.990056, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.735148, "high": 21.735148, "low": 19.614648, "close": 19.855614, "volume": 98003}, "trend_line": 21.18414, "activity_lines": {"activity_5": 20.931929, "activity_10": 20.692423, "activity_20": 20.383673, "activity_30": 20.60608}, "trend_signal": 0, "fair_value": 30.091658, "relative_strength": -11.876079, "rate_of_change": -0.6703814060534182, "market_dynamics": 1.045119, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.614647, "high": 19.66284, "low": 18.795361, "close": 19.614647, "volume": 58555}, "trend_line": 21.031528, "activity_lines": {"activity_5": 20.501403, "activity_10": 20.525938, "activity_20": 20.319186, "activity_30": 20.504823}, "trend_signal": 0, "fair_value": 29.928228, "relative_strength": -11.072775, "rate_of_change": -0.7204068704228623, "market_dynamics": 0.773467, "expectation": {"probability": 41.2643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.891748, "high": 18.988135, "low": 16.289312, "close": 17.542339, "volume": 337729}, "trend_line": 20.832329, "activity_lines": {"activity_5": 19.347978, "activity_10": 19.995812, "activity_20": 20.066746, "activity_30": 20.279714}, "trend_signal": 0, "fair_value": 29.75002, "relative_strength": -12.662641, "rate_of_change": -0.9471446867769194, "market_dynamics": 0.457679, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.879689, "high": 18.795363, "low": 17.494144, "close": 18.45801, "volume": 199322}, "trend_line": 20.686143, "activity_lines": {"activity_5": 18.830704, "activity_10": 19.670727, "activity_20": 19.917576, "activity_30": 20.126532}, "trend_signal": 0, "fair_value": 29.589332, "relative_strength": -7.027636, "rate_of_change": -0.7017266288373236, "market_dynamics": 0.188665, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.602588, "high": 21.156831, "low": 18.506203, "close": 20.241159, "volume": 194451}, "trend_line": 20.568873, "activity_lines": {"activity_5": 19.116651, "activity_10": 19.71892, "activity_20": 19.944197, "activity_30": 20.097823}, "trend_signal": 0, "fair_value": 29.441866, "relative_strength": -0.013066, "rate_of_change": -0.5669012343190382, "market_dynamics": 0.14334, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.24116, "high": 20.337547, "low": 19.2291, "close": 19.759226, "volume": 65674}, "trend_line": 20.440358, "activity_lines": {"activity_5": 19.322275, "activity_10": 19.670727, "activity_20": 19.926297, "activity_30": 20.045588}, "trend_signal": 0, "fair_value": 29.292805, "relative_strength": -6.056084, "rate_of_change": -0.6248033132393794, "market_dynamics": 0.050888, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.09658, "high": 23.470106, "low": 19.325487, "close": 23.132753, "volume": 249493}, "trend_line": 20.441964, "activity_lines": {"activity_5": 20.658834, "activity_10": 20.237654, "activity_20": 20.23198, "activity_30": 20.219291}, "trend_signal": 0, "fair_value": 29.170448, "relative_strength": 9.735321, "rate_of_change": 0.007857005244227553, "market_dynamics": 0.369847, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.458046, "high": 23.132753, "low": 21.349603, "close": 21.783342, "volume": 118998}, "trend_line": 20.405016, "activity_lines": {"activity_5": 21.311049, "activity_10": 20.486506, "activity_20": 20.390788, "activity_30": 20.305831}, "trend_signal": 0, "fair_value": 29.061845, "relative_strength": -0.602283, "rate_of_change": -0.18074584222924409, "market_dynamics": 0.616186, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.976114, "high": 22.072502, "low": 19.903806, "close": 20.57851, "volume": 57968}, "trend_line": 20.34879, "activity_lines": {"activity_5": 21.278919, "activity_10": 20.529442, "activity_20": 20.42131, "activity_30": 20.317024}, "trend_signal": 0, "fair_value": 28.952986, "relative_strength": -4.823959, "rate_of_change": -0.2755498942024784, "market_dynamics": 0.644062, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.723091, "high": 21.686957, "low": 19.952, "close": 21.542377, "volume": 59599}, "trend_line": 20.332726, "activity_lines": {"activity_5": 21.426712, "activity_10": 20.766027, "activity_20": 20.535826, "activity_30": 20.39403}, "trend_signal": 1, "fair_value": 28.850008, "relative_strength": 1.552676, "rate_of_change": -0.07894326886266986, "market_dynamics": 0.821274, "expectation": {"probability": 36.8477, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.542377, "high": 25.301449, "low": 21.301411, "close": 25.205061, "volume": 422431}, "trend_line": 20.456422, "activity_lines": {"activity_5": 22.708652, "activity_10": 21.666802, "activity_20": 20.992055, "activity_30": 20.708374}, "trend_signal": 1, "fair_value": 28.778275, "relative_strength": 17.299973, "rate_of_change": 0.6083591545963827, "market_dynamics": 0.88442, "expectation": {"probability": 37.8407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.205062, "high": 25.783381, "low": 23.711071, "close": 24.096617, "volume": 248609}, "trend_line": 20.539957, "activity_lines": {"activity_5": 23.258055, "activity_10": 22.268779, "activity_20": 21.31954, "activity_30": 20.943225}, "trend_signal": 1, "fair_value": 28.702424, "relative_strength": 10.34778, "rate_of_change": 0.4083558698583812, "market_dynamics": 0.974205, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.674937, "high": 24.674937, "low": 23.518298, "close": 24.000231, "volume": 73774}, "trend_line": 20.642769, "activity_lines": {"activity_5": 23.711071, "activity_10": 22.771741, "activity_20": 21.619944, "activity_30": 21.166469}, "trend_signal": 1, "fair_value": 28.615798, "relative_strength": 10.109175, "rate_of_change": 0.5005463253890946, "market_dynamics": 1.098321, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.470107, "high": 24.241198, "low": 23.373719, "close": 24.14481, "volume": 41442}, "trend_line": 20.790562, "activity_lines": {"activity_5": 24.064488, "activity_10": 23.183574, "activity_20": 21.913464, "activity_30": 21.392407}, "trend_signal": 1, "fair_value": 28.549516, "relative_strength": 8.190704, "rate_of_change": 0.7159553061897851, "market_dynamics": 1.173424, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.566492, "high": 24.193005, "low": 23.180944, "close": 23.711071, "volume": 24238}, "trend_line": 20.896587, "activity_lines": {"activity_5": 24.035572, "activity_10": 23.413149, "activity_20": 22.151447, "activity_30": 21.580827}, "trend_signal": 1, "fair_value": 28.490312, "relative_strength": 6.575981, "rate_of_change": 0.5099669744377229, "market_dynamics": 1.07017, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.952038, "high": 24.096618, "low": 22.168889, "close": 23.727169, "volume": 53434}, "trend_line": 21.012787, "activity_lines": {"activity_5": 23.867443, "activity_10": 23.582562, "activity_20": 22.372144, "activity_30": 21.763445}, "trend_signal": 1, "fair_value": 28.441965, "relative_strength": 5.969553, "rate_of_change": 0.5560716685456778, "market_dynamics": 1.053719, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.727169, "high": 23.925724, "low": 22.833678, "close": 23.925724, "volume": 7009}, "trend_line": 21.167735, "activity_lines": {"activity_5": 23.864024, "activity_10": 23.715931, "activity_20": 22.593316, "activity_30": 21.951377}, "trend_signal": 1, "fair_value": 28.402061, "relative_strength": 4.103817, "rate_of_change": 0.7373986135204291, "market_dynamics": 1.079255, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.925724, "high": 25.464514, "low": 22.734401, "close": 25.365236, "volume": 109359}, "trend_line": 21.381911, "activity_lines": {"activity_5": 24.351836, "activity_10": 24.096612, "activity_20": 22.92876, "activity_30": 22.222183}, "trend_signal": 1, "fair_value": 28.337927, "relative_strength": 10.578211, "rate_of_change": 1.0118040498900727, "market_dynamics": 1.165611, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.265961, "high": 25.960898, "low": 24.124276, "close": 24.769577, "volume": 70463}, "trend_line": 21.576233, "activity_lines": {"activity_5": 24.550094, "activity_10": 24.303866, "activity_20": 23.19386, "activity_30": 22.440742}, "trend_signal": 1, "fair_value": 28.269965, "relative_strength": 7.934757, "rate_of_change": 0.9088149323977621, "market_dynamics": 1.182773, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.819215, "high": 24.968129, "low": 23.578254, "close": 24.719938, "volume": 71139}, "trend_line": 21.731951, "activity_lines": {"activity_5": 24.690155, "activity_10": 24.425893, "activity_20": 23.439095, "activity_30": 22.643562}, "trend_signal": 1, "fair_value": 28.191033, "relative_strength": 5.427734, "rate_of_change": 0.721710782415078, "market_dynamics": 1.200143, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.6703, "high": 24.918493, "low": 23.131507, "close": 23.876083, "volume": 70874}, "trend_line": 21.849902, "activity_lines": {"activity_5": 24.481673, "activity_10": 24.336719, "activity_20": 23.588372, "activity_30": 22.781893}, "trend_signal": 1, "fair_value": 28.112474, "relative_strength": 0.798565, "rate_of_change": 0.5427538466288714, "market_dynamics": 0.977092, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.876083, "high": 23.876083, "low": 22.932955, "close": 23.727169, "volume": 9364}, "trend_line": 21.96289, "activity_lines": {"activity_5": 24.213625, "activity_10": 24.244632, "activity_20": 23.704322, "activity_30": 22.903007}, "trend_signal": 1, "fair_value": 28.030221, "relative_strength": 2.751949, "rate_of_change": 0.5171098707902736, "market_dynamics": 0.639926, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.975361, "high": 25.265962, "low": 22.188378, "close": 23.181147, "volume": 106223}, "trend_line": 22.080167, "activity_lines": {"activity_5": 23.776808, "activity_10": 24.059986, "activity_20": 23.748687, "activity_30": 22.981604}, "trend_signal": 1, "fair_value": 27.935643, "relative_strength": -1.294005, "rate_of_change": 0.5339779965204845, "market_dynamics": 0.344391, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.181147, "high": 23.429339, "low": 22.238016, "close": 23.081869, "volume": 37039}, "trend_line": 22.144335, "activity_lines": {"activity_5": 23.452503, "activity_10": 23.872182, "activity_20": 23.756745, "activity_30": 23.04623}, "trend_signal": 1, "fair_value": 27.834036, "relative_strength": -2.487047, "rate_of_change": 0.2906137439993195, "market_dynamics": -0.083986, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.280425, "high": 24.819215, "low": 22.13874, "close": 24.025, "volume": 250664}, "trend_line": 22.286527, "activity_lines": {"activity_5": 23.555089, "activity_10": 23.875182, "activity_20": 23.832606, "activity_30": 23.167564}, "trend_signal": 1, "fair_value": 27.731779, "relative_strength": -2.107275, "rate_of_change": 0.6421145633860663, "market_dynamics": -0.184152, "expectation": {"probability": 37.5122, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.223554, "high": 24.372469, "low": 22.684763, "close": 23.429338, "volume": 50996}, "trend_line": 22.405651, "activity_lines": {"activity_5": 23.505451, "activity_10": 23.764172, "activity_20": 23.83372, "activity_30": 23.241293}, "trend_signal": 1, "fair_value": 27.62053, "relative_strength": -4.666834, "rate_of_change": 0.5345112767009383, "market_dynamics": -0.348796, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.478977, "high": 24.273193, "low": 22.635124, "close": 23.578255, "volume": 51903}, "trend_line": 22.553836, "activity_lines": {"activity_5": 23.535234, "activity_10": 23.685653, "activity_20": 23.831539, "activity_30": 23.316945}, "trend_signal": 1, "fair_value": 27.519062, "relative_strength": -3.778443, "rate_of_change": 0.661373329433729, "market_dynamics": -0.490078, "expectation": {"probability": 38.0019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.578254, "high": 23.677531, "low": 22.138738, "close": 23.627892, "volume": 82311}, "trend_line": 22.591224, "activity_lines": {"activity_5": 23.591491, "activity_10": 23.622477, "activity_20": 23.831965, "activity_30": 23.386239}, "trend_signal": 1, "fair_value": 27.420956, "relative_strength": -7.548564, "rate_of_change": 0.16577224379923655, "market_dynamics": -0.473332, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.627892, "high": 23.627892, "low": 22.635123, "close": 23.181147, "volume": 48112}, "trend_line": 22.644243, "activity_lines": {"activity_5": 23.46905, "activity_10": 23.509663, "activity_20": 23.781059, "activity_30": 23.424299}, "trend_signal": 1, "fair_value": 27.326377, "relative_strength": -10.759228, "rate_of_change": 0.234688479030614, "market_dynamics": -0.59166, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.3797, "high": 23.528617, "low": 22.337293, "close": 23.181147, "volume": 104841}, "trend_line": 22.702082, "activity_lines": {"activity_5": 23.33999, "activity_10": 23.425729, "activity_20": 23.71776, "activity_30": 23.458938}, "trend_signal": 1, "fair_value": 27.231494, "relative_strength": -10.488373, "rate_of_change": 0.25542474526528136, "market_dynamics": -0.547655, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.181147, "high": 23.3797, "low": 22.039463, "close": 22.78404, "volume": 41102}, "trend_line": 22.799696, "activity_lines": {"activity_5": 23.134818, "activity_10": 23.297572, "activity_20": 23.608838, "activity_30": 23.464225}, "trend_signal": 1, "fair_value": 27.147761, "relative_strength": -12.542827, "rate_of_change": 0.4299781843797414, "market_dynamics": -0.651301, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.784041, "high": 22.784041, "low": 20.25248, "close": 21.046696, "volume": 187476}, "trend_line": 22.847431, "activity_lines": {"activity_5": 22.393551, "activity_10": 22.873389, "activity_20": 23.345983, "activity_30": 23.351128}, "trend_signal": 0, "fair_value": 27.06263, "relative_strength": -20.899766, "rate_of_change": 0.20936682664540532, "market_dynamics": -0.835405, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.947418, "high": 20.947418, "low": 19.210073, "close": 20.848141, "volume": 67523}, "trend_line": 22.957625, "activity_lines": {"activity_5": 21.75487, "activity_10": 22.461841, "activity_20": 23.078742, "activity_30": 23.222142}, "trend_signal": 0, "fair_value": 26.988705, "relative_strength": -19.686286, "rate_of_change": 0.4823036778183066, "market_dynamics": -1.086445, "expectation": {"probability": 41.9239, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.84814, "high": 20.897777, "low": 19.954648, "close": 20.798502, "volume": 40052}, "trend_line": 23.035641, "activity_lines": {"activity_5": 21.284959, "activity_10": 22.083687, "activity_20": 22.821783, "activity_30": 23.082844}, "trend_signal": 0, "fair_value": 26.885549, "relative_strength": -18.873207, "rate_of_change": 0.3398260926380585, "market_dynamics": -1.420695, "expectation": {"probability": 41.1712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.84814, "high": 20.84814, "low": 18.812965, "close": 19.309349, "volume": 115940}, "trend_line": 23.004581, "activity_lines": {"activity_5": 20.477507, "activity_10": 21.476293, "activity_20": 22.438934, "activity_30": 22.842438}, "trend_signal": 0, "fair_value": 26.79202, "relative_strength": -21.634543, "rate_of_change": -0.13483453748908716, "market_dynamics": -1.617111, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.358987, "high": 19.95465, "low": 19.011518, "close": 19.706457, "volume": 95412}, "trend_line": 23.002822, "activity_lines": {"activity_5": 20.060544, "activity_10": 21.026839, "activity_20": 22.114866, "activity_30": 22.629656}, "trend_signal": 0, "fair_value": 26.691299, "relative_strength": -23.239134, "rate_of_change": -0.007646303142854011, "market_dynamics": -1.766845, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.855373, "high": 21.19561, "low": 19.061158, "close": 21.19561, "volume": 78500}, "trend_line": 22.93825, "activity_lines": {"activity_5": 20.345138, "activity_10": 20.91583, "activity_20": 21.951768, "activity_30": 22.513061}, "trend_signal": 0, "fair_value": 26.603166, "relative_strength": -18.205532, "rate_of_change": -0.2807133837752529, "market_dynamics": -1.576292, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.195609, "high": 21.245247, "low": 19.458265, "close": 19.458265, "volume": 78745}, "trend_line": 22.860748, "activity_lines": {"activity_5": 20.040689, "activity_10": 20.53226, "activity_20": 21.63621, "activity_30": 22.288546}, "trend_signal": 0, "fair_value": 26.498114, "relative_strength": -25.204504, "rate_of_change": -0.3378723311499311, "market_dynamics": -1.48115, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.855372, "high": 20.451034, "low": 19.160432, "close": 20.004286, "volume": 172493}, "trend_line": 22.841607, "activity_lines": {"activity_5": 20.010906, "activity_10": 20.323778, "activity_20": 21.400782, "activity_30": 22.104258}, "trend_signal": 0, "fair_value": 26.404171, "relative_strength": -21.524535, "rate_of_change": -0.08372866889570361, "market_dynamics": -1.263358, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.905009, "high": 20.153202, "low": 18.862603, "close": 19.706457, "volume": 48485}, "trend_line": 22.780409, "activity_lines": {"activity_5": 19.934793, "activity_10": 20.118907, "activity_20": 21.159681, "activity_30": 21.901991}, "trend_signal": 0, "fair_value": 26.310449, "relative_strength": -24.782427, "rate_of_change": -0.26792335583044125, "market_dynamics": -1.179742, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.656818, "high": 20.351755, "low": 18.862603, "close": 20.351755, "volume": 42439}, "trend_line": 22.618633, "activity_lines": {"activity_5": 20.047307, "activity_10": 20.094539, "activity_20": 21.003911, "activity_30": 21.745303}, "trend_signal": 0, "fair_value": 26.22482, "relative_strength": -24.229264, "rate_of_change": -0.7101540626421576, "market_dynamics": -1.217366, "expectation": {"probability": 40.3858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.302118, "high": 20.302118, "low": 18.515134, "close": 19.60718, "volume": 123684}, "trend_line": 22.468985, "activity_lines": {"activity_5": 19.868609, "activity_10": 19.979017, "activity_20": 20.794011, "activity_30": 21.551016}, "trend_signal": 0, "fair_value": 26.137766, "relative_strength": -28.924518, "rate_of_change": -0.6616138119399131, "market_dynamics": -1.064908, "expectation": {"probability": 42.8742, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.60718, "high": 20.55031, "low": 18.812965, "close": 20.302118, "volume": 118007}, "trend_line": 22.345714, "activity_lines": {"activity_5": 20.027452, "activity_10": 20.01602, "activity_20": 20.669915, "activity_30": 21.411218}, "trend_signal": 0, "fair_value": 26.055776, "relative_strength": -28.671534, "rate_of_change": -0.5486273634523279, "market_dynamics": -0.923607, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.401394, "high": 20.451034, "low": 19.557542, "close": 20.153202, "volume": 125597}, "trend_line": 22.212661, "activity_lines": {"activity_5": 20.080399, "activity_10": 20.035875, "activity_20": 20.545346, "activity_30": 21.269766}, "trend_signal": 0, "fair_value": 25.971918, "relative_strength": -30.051199, "rate_of_change": -0.5954296201947287, "market_dynamics": -0.58125, "expectation": {"probability": 42.8742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.252479, "high": 24.124275, "low": 19.557542, "close": 22.039463, "volume": 373666}, "trend_line": 22.15694, "activity_lines": {"activity_5": 20.752173, "activity_10": 20.41042, "activity_20": 20.614367, "activity_30": 21.258592}, "trend_signal": 0, "fair_value": 25.894977, "relative_strength": -23.505932, "rate_of_change": -0.2508524305124987, "market_dynamics": -0.05745, "expectation": {"probability": 40.0796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.046695, "high": 21.344525, "low": 19.805733, "close": 20.798502, "volume": 58825}, "trend_line": 22.059318, "activity_lines": {"activity_5": 20.854759, "activity_10": 20.509697, "activity_20": 20.574656, "activity_30": 21.17095}, "trend_signal": 0, "fair_value": 25.804908, "relative_strength": -26.788615, "rate_of_change": -0.440593331028552, "market_dynamics": 0.229996, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.848141, "high": 20.848141, "low": 19.458265, "close": 20.153202, "volume": 42390}, "trend_line": 21.933567, "activity_lines": {"activity_5": 20.712462, "activity_10": 20.471791, "activity_20": 20.486016, "activity_30": 21.047975}, "trend_signal": 0, "fair_value": 25.719832, "relative_strength": -32.539633, "rate_of_change": -0.5700584215704269, "market_dynamics": 0.341388, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.302119, "high": 20.451033, "low": 19.756094, "close": 20.103563, "volume": 146204}, "trend_line": 21.758178, "activity_lines": {"activity_5": 20.517217, "activity_10": 20.443813, "activity_20": 20.408958, "activity_30": 20.92991}, "trend_signal": 0, "fair_value": 25.621352, "relative_strength": -35.768957, "rate_of_change": -0.7996373777233732, "market_dynamics": 0.467784, "expectation": {"probability": 41.3763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.053926, "high": 20.55031, "low": 19.557541, "close": 20.55031, "volume": 50427}, "trend_line": 21.617536, "activity_lines": {"activity_5": 20.484125, "activity_10": 20.485328, "activity_20": 20.39123, "activity_30": 20.851983}, "trend_signal": 0, "fair_value": 25.508691, "relative_strength": -30.4646, "rate_of_change": -0.6463868436042747, "market_dynamics": 0.320384, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.805734, "high": 20.351757, "low": 19.061158, "close": 20.053926, "volume": 134822}, "trend_line": 21.462002, "activity_lines": {"activity_5": 20.259098, "activity_10": 20.426665, "activity_20": 20.338756, "activity_30": 20.751105}, "trend_signal": 0, "fair_value": 25.400762, "relative_strength": -31.14256, "rate_of_change": -0.7194807030736664, "market_dynamics": 0.358586, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.25248, "high": 20.25248, "low": 19.358988, "close": 19.954649, "volume": 39391}, "trend_line": 21.331288, "activity_lines": {"activity_5": 20.133347, "activity_10": 20.343633, "activity_20": 20.291717, "activity_30": 20.653857}, "trend_signal": 0, "fair_value": 25.285196, "relative_strength": -31.187932, "rate_of_change": -0.6090484941712221, "market_dynamics": 0.308923, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.202842, "high": 21.096333, "low": 18.862603, "close": 19.706457, "volume": 100915}, "trend_line": 21.197264, "activity_lines": {"activity_5": 19.981123, "activity_10": 20.222696, "activity_20": 20.234515, "activity_30": 20.549029}, "trend_signal": 0, "fair_value": 25.1863, "relative_strength": -30.586584, "rate_of_change": -0.6282977380456358, "market_dynamics": 0.258003, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.656816, "high": 19.855371, "low": 18.862602, "close": 19.756094, "volume": 65201}, "trend_line": 21.083096, "activity_lines": {"activity_5": 19.875227, "activity_10": 20.108979, "activity_20": 20.188422, "activity_30": 20.45605}, "trend_signal": 0, "fair_value": 25.081635, "relative_strength": -28.758239, "rate_of_change": -0.5385978114911405, "market_dynamics": 0.150954, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.061157, "high": 19.706457, "low": 18.763325, "close": 19.358988, "volume": 107232}, "trend_line": 20.959, "activity_lines": {"activity_5": 19.660127, "activity_10": 19.932988, "activity_20": 20.10971, "activity_30": 20.344817}, "trend_signal": 0, "fair_value": 24.970773, "relative_strength": -35.25108, "rate_of_change": -0.5886042543277398, "market_dynamics": 0.001807, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.358988, "high": 24.223553, "low": 18.564773, "close": 22.238016, "volume": 534431}, "trend_line": 20.899434, "activity_lines": {"activity_5": 20.484125, "activity_10": 20.294897, "activity_20": 20.312045, "activity_30": 20.427335}, "trend_signal": 0, "fair_value": 24.87167, "relative_strength": -27.941056, "rate_of_change": -0.2842024905768416, "market_dynamics": 0.35723, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.181148, "high": 24.025001, "low": 21.890546, "close": 23.478977, "volume": 472324}, "trend_line": 20.901088, "activity_lines": {"activity_5": 21.576171, "activity_10": 20.878826, "activity_20": 20.618622, "activity_30": 20.593757}, "trend_signal": 0, "fair_value": 24.777783, "relative_strength": -27.498802, "rate_of_change": 0.0079140899222536, "market_dynamics": 0.703028, "expectation": {"probability": 37.1016, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.826445, "high": 23.826445, "low": 20.599948, "close": 23.032232, "volume": 219678}, "trend_line": 20.882887, "activity_lines": {"activity_5": 22.284346, "activity_10": 21.332792, "activity_20": 20.864687, "activity_30": 20.73125}, "trend_signal": 0, "fair_value": 24.693815, "relative_strength": -28.158802, "rate_of_change": -0.08708159115927956, "market_dynamics": 1.059406, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.230784, "high": 24.173915, "low": 22.833677, "close": 23.776808, "volume": 249023}, "trend_line": 20.887851, "activity_lines": {"activity_5": 23.018995, "activity_10": 21.86979, "activity_20": 21.172918, "activity_30": 20.917955}, "trend_signal": 1, "fair_value": 24.608837, "relative_strength": -29.989357, "rate_of_change": 0.02377065967938762, "market_dynamics": 1.455385, "expectation": {"probability": 35.0431, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.833678, "high": 23.826447, "low": 21.691994, "close": 22.7344, "volume": 129594}, "trend_line": 20.87296, "activity_lines": {"activity_5": 23.138127, "activity_10": 22.150472, "activity_20": 21.361307, "activity_30": 21.037087}, "trend_signal": 1, "fair_value": 24.516264, "relative_strength": -31.462754, "rate_of_change": -0.0712902442668813, "market_dynamics": 1.342963, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.684762, "high": 22.684762, "low": 19.25971, "close": 20.401394, "volume": 376450}, "trend_line": 20.780301, "activity_lines": {"activity_5": 22.254562, "activity_10": 21.967261, "activity_20": 21.314505, "activity_30": 21.006663}, "trend_signal": 1, "fair_value": 24.412084, "relative_strength": -39.345272, "rate_of_change": -0.44391883087016704, "market_dynamics": 1.078512, "expectation": {"probability": 39.6569, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.401394, "high": 20.599947, "low": 19.60718, "close": 20.351755, "volume": 109040}, "trend_line": 20.699225, "activity_lines": {"activity_5": 21.476893, "activity_10": 21.768707, "activity_20": 21.259666, "activity_30": 20.979015}, "trend_signal": 1, "fair_value": 24.310324, "relative_strength": -42.134209, "rate_of_change": -0.39015796739423086, "market_dynamics": 0.717738, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.557543, "high": 19.656818, "low": 18.266941, "close": 18.96188, "volume": 465310}, "trend_line": 20.629731, "activity_lines": {"activity_5": 20.444414, "activity_10": 21.310229, "activity_20": 21.072459, "activity_30": 20.866928}, "trend_signal": 0, "fair_value": 24.197829, "relative_strength": -45.708949, "rate_of_change": -0.3357323764537022, "market_dynamics": 0.326101, "expectation": {"probability": 38.8039, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.961881, "high": 20.599948, "low": 18.366218, "close": 19.309349, "volume": 144318}, "trend_line": 20.578438, "activity_lines": {"activity_5": 19.799115, "activity_10": 20.928464, "activity_20": 20.921416, "activity_30": 20.781742}, "trend_signal": 0, "fair_value": 24.086344, "relative_strength": -42.549451, "rate_of_change": -0.24863630068662138, "market_dynamics": -0.066078, "expectation": {"probability": 37.1903, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.309349, "high": 21.394162, "low": 18.366218, "close": 19.954649, "volume": 209653}, "trend_line": 20.55031, "activity_lines": {"activity_5": 19.666746, "activity_10": 20.672149, "activity_20": 20.836558, "activity_30": 20.741498}, "trend_signal": 0, "fair_value": 23.989648, "relative_strength": -42.602815, "rate_of_change": -0.1366867592185511, "market_dynamics": -0.298057, "expectation": {"probability": 37.5863, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.252479, "high": 20.252479, "low": 18.763326, "close": 19.507902, "volume": 104760}, "trend_line": 20.556928, "activity_lines": {"activity_5": 19.570778, "activity_10": 20.323778, "activity_20": 20.710098, "activity_30": 20.674246}, "trend_signal": 0, "fair_value": 23.901045, "relative_strength": -40.508758, "rate_of_change": 0.03220389376121124, "market_dynamics": -0.473012, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.96188, "high": 19.805733, "low": 18.664049, "close": 19.656816, "volume": 129466}, "trend_line": 20.555274, "activity_lines": {"activity_5": 19.584014, "activity_10": 20.05212, "activity_20": 20.609876, "activity_30": 20.616174}, "trend_signal": 0, "fair_value": 23.811266, "relative_strength": -41.89928, "rate_of_change": -0.008045949278017075, "market_dynamics": -0.601852, "expectation": {"probability": 37.4626, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.954649, "high": 21.15, "low": 19.358987, "close": 21.0, "volume": 114418}, "trend_line": 20.548753, "activity_lines": {"activity_5": 20.091308, "activity_10": 20.094171, "activity_20": 20.643012, "activity_30": 20.644866}, "trend_signal": 0, "fair_value": 23.724314, "relative_strength": -34.959618, "rate_of_change": -0.03172421831983039, "market_dynamics": -0.507599, "expectation": {"probability": 36.9354, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 18.5, "close": 19.299999, "volume": 169629}, "trend_line": 20.543478, "activity_lines": {"activity_5": 19.89606, "activity_10": 19.864081, "activity_20": 20.510211, "activity_30": 20.564301}, "trend_signal": 0, "fair_value": 23.635291, "relative_strength": -35.435802, "rate_of_change": -0.025670657484670865, "market_dynamics": -0.570854, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 18.65, "close": 19.1, "volume": 87863}, "trend_line": 20.513335, "activity_lines": {"activity_5": 19.634769, "activity_10": 19.679024, "activity_20": 20.362189, "activity_30": 20.471174}, "trend_signal": 0, "fair_value": 23.541638, "relative_strength": -36.523895, "rate_of_change": -0.146727832551036, "market_dynamics": -0.658015, "expectation": {"probability": 39.3879, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.6, "high": 19.0, "low": 17.700001, "close": 18.6, "volume": 184505}, "trend_line": 20.476453, "activity_lines": {"activity_5": 19.263788, "activity_10": 19.469137, "activity_20": 20.173454, "activity_30": 20.347733}, "trend_signal": 0, "fair_value": 23.436698, "relative_strength": -36.254859, "rate_of_change": -0.17979524051063406, "market_dynamics": -0.767572, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.5, "close": 18.1, "volume": 137565}, "trend_line": 20.401394, "activity_lines": {"activity_5": 18.786667, "activity_10": 19.201095, "activity_20": 19.944024, "activity_30": 20.194413}, "trend_signal": 0, "fair_value": 23.345821, "relative_strength": -38.385795, "rate_of_change": -0.3665625096299615, "market_dynamics": -1.005339, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 17.35, "close": 18.15, "volume": 73730}, "trend_line": 20.352822, "activity_lines": {"activity_5": 18.43, "activity_10": 18.983084, "activity_20": 19.728187, "activity_30": 20.049162}, "trend_signal": 0, "fair_value": 23.246321, "relative_strength": -39.240057, "rate_of_change": -0.23808177029471644, "market_dynamics": -1.208674, "expectation": {"probability": 36.0794, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.623775, 32.661721, 30.112278, 29.679356, 29.390738, 28.380581, 27.274221, 26.648886, 27.226118, 26.408373, 27.707143, 29.390738, 29.775561, 29.342635, 28.284378, 27.370424, 27.755245, 27.033708, 26.985604, 29.102124, 28.284375, 27.370426, 27.851455, 26.74509, 25.734934, 24.965294, 24.532369, 24.243751, 24.628572, 29.102122, 27.418528, 26.745089, 28.332479, 27.562836, 26.841295, 25.446319, 25.109598, 24.91719, 26.312167, 26.504576, 25.542524, 25.879242, 27.226118, 25.494421, 26.360269, 24.917189, 25.013393, 26.264065, 27.226116, 26.841296, 25.831571, 26.265314, 25.15687, 24.193006, 24.289391, 24.14481, 24.337584, 23.132752, 23.325526, 23.759265, 23.614685, 23.132752, 22.16889, 22.554433, 21.253217, 21.494183, 21.590569, 20.626705, 19.903806, 21.349603, 20.144771, 19.759226, 18.939942, 18.554396, 19.711034, 20.289352, 19.421874, 19.952, 20.241158, 19.711034, 19.470068, 19.180907, 22.265275, 21.686954, 21.735148, 19.614647, 18.891748, 17.879689, 18.602588, 20.24116, 20.09658, 22.458046, 21.976114, 20.723091, 21.542377, 25.205062, 24.674937, 23.470107, 23.566492, 23.952038, 23.727169, 23.925724, 25.265961, 24.819215, 24.6703, 23.876083, 23.975361, 23.181147, 23.280425, 24.223554, 23.478977, 23.578254, 23.627892, 23.3797, 23.181147, 22.784041, 20.947418, 20.84814, 20.84814, 19.358987, 19.855373, 21.195609, 19.855372, 19.905009, 19.656818, 20.302118, 19.60718, 20.401394, 20.252479, 21.046695, 20.848141, 20.302119, 20.053926, 19.805734, 20.25248, 20.202842, 19.656816, 19.061157, 19.358988, 23.181148, 23.826445, 23.230784, 22.833678, 22.684762, 20.401394, 19.557543, 18.961881, 19.309349, 20.252479, 18.96188, 19.954649, 20.700001, 19.299999, 18.6, 18.700001, 18.5], "highs": [33.671875, 32.661721, 30.400894, 29.679356, 29.535047, 28.669196, 27.274221, 27.274222, 27.274222, 27.755248, 29.919868, 29.919868, 29.775561, 29.342635, 28.284378, 28.284374, 27.755245, 27.129912, 29.150223, 29.102124, 28.284375, 27.851452, 27.851455, 26.74509, 25.975448, 24.965294, 24.532369, 24.532366, 29.198329, 29.102122, 27.707144, 29.967972, 28.476788, 28.043863, 26.841295, 25.734935, 26.456473, 27.129914, 26.985604, 27.274222, 25.879243, 28.380581, 27.226118, 27.899555, 26.360269, 26.793194, 26.312168, 29.150224, 28.043864, 27.418528, 26.602665, 26.506279, 25.15687, 25.060484, 24.289391, 24.289391, 25.301449, 23.421911, 23.807458, 23.855652, 23.614685, 23.132752, 22.843595, 22.843594, 21.686956, 21.590569, 21.590569, 20.723092, 21.01225, 21.445989, 20.144771, 19.759226, 19.036328, 22.313467, 20.915866, 20.433932, 20.048386, 21.156832, 21.783342, 20.000193, 20.000193, 23.807461, 23.711073, 22.072501, 21.735148, 19.66284, 18.988135, 18.795363, 21.156831, 20.337547, 23.470106, 23.132753, 22.072502, 21.686957, 25.301449, 25.783381, 24.674937, 24.241198, 24.193005, 24.096618, 23.925724, 25.464514, 25.960898, 24.968129, 24.918493, 23.876083, 25.265962, 23.429339, 24.819215, 24.372469, 24.273193, 23.677531, 23.627892, 23.528617, 23.3797, 22.784041, 20.947418, 20.897777, 20.84814, 19.95465, 21.19561, 21.245247, 20.451034, 20.153202, 20.351755, 20.302118, 20.55031, 20.451034, 24.124275, 21.344525, 20.848141, 20.451033, 20.55031, 20.351757, 20.25248, 21.096333, 19.855371, 19.706457, 24.223553, 24.025001, 23.826445, 24.173915, 23.826447, 22.684762, 20.599947, 19.656818, 20.599948, 21.394162, 20.252479, 19.805733, 21.15, 21.0, 19.5, 19.0, 18.700001, 18.700001], "lows": [31.266743, 29.054019, 28.669198, 27.899556, 28.380582, 26.456474, 25.927345, 25.590627, 25.205805, 25.542523, 26.985602, 28.572993, 27.995761, 27.418528, 27.27422, 26.456475, 26.360268, 26.023549, 26.456475, 26.985603, 26.648884, 26.55268, 25.783037, 24.580468, 24.291854, 24.243753, 23.955136, 23.907032, 23.907032, 26.071653, 26.264064, 25.975449, 26.937502, 26.36027, 25.398216, 24.580469, 24.099443, 24.388059, 25.638728, 24.917189, 23.858929, 24.917188, 24.917188, 25.446319, 24.532367, 24.628574, 24.772883, 26.264065, 26.071651, 25.831573, 25.446027, 24.289391, 21.831535, 22.7954, 23.325526, 23.229139, 23.518299, 22.361661, 22.120695, 22.7954, 22.313468, 22.168888, 21.301412, 21.205024, 21.205025, 20.964057, 20.626704, 19.566452, 19.759227, 20.048386, 19.277294, 18.120656, 17.735111, 17.735109, 19.711034, 19.180907, 19.277292, 19.277294, 19.180906, 19.180907, 18.506203, 19.180907, 20.915864, 20.723091, 19.614648, 18.795361, 16.289312, 17.494144, 18.506203, 19.2291, 19.325487, 21.349603, 19.903806, 19.952, 21.301411, 23.711071, 23.518298, 23.373719, 23.180944, 22.168889, 22.833678, 22.734401, 24.124276, 23.578254, 23.131507, 22.932955, 22.188378, 22.238016, 22.13874, 22.684763, 22.635124, 22.138738, 22.635123, 22.337293, 22.039463, 20.25248, 19.210073, 19.954648, 18.812965, 19.011518, 19.061158, 19.458265, 19.160432, 18.862603, 18.862603, 18.515134, 18.812965, 19.557542, 19.557542, 19.805733, 19.458265, 19.756094, 19.557541, 19.061158, 19.358988, 18.862603, 18.862602, 18.763325, 18.564773, 21.890546, 20.599948, 22.833677, 21.691994, 19.25971, 19.60718, 18.266941, 18.366218, 18.366218, 18.763326, 18.664049, 19.358987, 18.5, 18.65, 17.700001, 17.5, 17.35], "closes": [32.80603, 30.064175, 29.679356, 28.380583, 29.198328, 26.504576, 26.264063, 27.226118, 26.071651, 27.514734, 28.86161, 29.77556, 29.342636, 28.332479, 27.466631, 27.755249, 26.889399, 26.552679, 29.005917, 27.466631, 26.937502, 27.851452, 26.74509, 25.590626, 24.532368, 24.436161, 24.243753, 23.907032, 28.140068, 27.033707, 26.74509, 27.899555, 27.08181, 26.456476, 25.783037, 25.013393, 24.917189, 26.312166, 26.600782, 25.638729, 25.398214, 27.226118, 26.504576, 26.937502, 25.205805, 25.302011, 26.16786, 27.707144, 26.071651, 26.120733, 26.265314, 25.831573, 24.096617, 24.289392, 24.14481, 24.193005, 23.518299, 22.843594, 23.759264, 23.614685, 23.08456, 22.891787, 22.265276, 22.024309, 21.494183, 21.590569, 20.915865, 19.711033, 20.530317, 20.241159, 19.277294, 18.939941, 18.939941, 20.048386, 20.337545, 20.337545, 19.662838, 21.156832, 19.759226, 19.855614, 19.132715, 22.506243, 21.590569, 21.44599, 19.855614, 19.614647, 17.542339, 18.45801, 20.241159, 19.759226, 23.132753, 21.783342, 20.57851, 21.542377, 25.205061, 24.096617, 24.000231, 24.14481, 23.711071, 23.727169, 23.925724, 25.365236, 24.769577, 24.719938, 23.876083, 23.727169, 23.181147, 23.081869, 24.025, 23.429338, 23.578255, 23.627892, 23.181147, 23.181147, 22.78404, 21.046696, 20.848141, 20.798502, 19.309349, 19.706457, 21.19561, 19.458265, 20.004286, 19.706457, 20.351755, 19.60718, 20.302118, 20.153202, 22.039463, 20.798502, 20.153202, 20.103563, 20.55031, 20.053926, 19.954649, 19.706457, 19.756094, 19.358988, 22.238016, 23.478977, 23.032232, 23.776808, 22.7344, 20.401394, 20.351755, 18.96188, 19.309349, 19.954649, 19.507902, 19.656816, 21.0, 19.299999, 19.1, 18.6, 18.1, 18.15], "volumes": [158384, 231234, 77185, 172944, 63868, 405583, 166929, 130426, 77687, 79301, 246872, 74911, 42296, 52502, 56989, 91562, 172317, 118542, 96289, 69491, 120040, 100815, 127646, 217286, 210040, 79084, 68200, 182810, 537062, 162506, 133820, 471982, 158994, 180193, 80168, 156480, 182804, 214844, 57187, 123320, 355328, 303700, 160234, 261151, 244295, 277640, 280493, 611783, 194389, 151530, 82615, 85935, 276736, 139263, 61285, 158301, 102046, 80448, 80845, 96850, 66596, 75772, 169277, 82297, 58392, 172012, 96644, 192712, 141717, 70055, 110745, 130492, 165254, 311266, 82666, 91441, 44766, 51626, 206721, 37128, 114809, 538021, 241153, 65271, 98003, 58555, 337729, 199322, 194451, 65674, 249493, 118998, 57968, 59599, 422431, 248609, 73774, 41442, 24238, 53434, 7009, 109359, 70463, 71139, 70874, 9364, 106223, 37039, 250664, 50996, 51903, 82311, 48112, 104841, 41102, 187476, 67523, 40052, 115940, 95412, 78500, 78745, 172493, 48485, 42439, 123684, 118007, 125597, 373666, 58825, 42390, 146204, 50427, 134822, 39391, 100915, 65201, 107232, 534431, 472324, 219678, 249023, 129594, 376450, 109040, 465310, 144318, 209653, 104760, 129466, 114418, 169629, 87863, 184505, 137565, 73730], "sma": {"5": [null, null, null, null, 30.0257, 28.7654, 28.0054, 27.5147, 27.0529, 26.7162, 27.1876, 27.8899, 28.3132, 28.7654, 28.7558, 28.5345, 27.9573, 27.3993, 27.534, 27.534, 27.3704, 27.5628, 27.6013, 26.9183, 26.3314, 25.8311, 25.1096, 24.542, 25.0519, 25.5521, 26.0139, 26.7451, 27.38, 27.0433, 26.7932, 26.4469, 25.8504, 25.6965, 25.7253, 25.6965, 25.7734, 26.2352, 26.2737, 26.341, 26.2544, 26.2352, 26.0236, 26.2641, 26.0909, 26.2739, 26.4665, 26.3993, 25.6772, 25.3207, 24.9255, 24.5111, 24.0484, 23.7978, 23.6918, 23.5858, 23.3641, 23.2388, 23.1231, 22.7761, 22.352, 22.0532, 21.658, 21.1472, 20.8484, 20.5978, 20.1351, 19.7399, 19.5857, 19.4893, 19.5086, 19.7207, 19.8653, 20.3086, 20.2508, 20.1544, 19.9134, 20.4821, 20.5689, 20.9062, 20.9062, 21.0026, 20.0098, 19.3833, 19.1424, 19.1231, 19.8267, 20.6749, 21.099, 21.3592, 22.4484, 22.6412, 23.0846, 23.7978, 24.2316, 23.936, 23.9018, 24.1748, 24.2998, 24.5015, 24.5313, 24.4916, 24.0548, 23.7172, 23.5783, 23.4889, 23.4591, 23.5485, 23.5683, 23.3996, 23.2705, 22.7642, 22.2082, 21.7317, 20.9573, 20.3418, 20.3716, 20.0936, 19.9348, 20.0142, 20.1433, 19.8256, 19.9944, 20.0241, 20.4907, 20.5801, 20.6893, 20.6496, 20.729, 20.3319, 20.1631, 20.0738, 20.0043, 19.766, 20.2028, 20.9077, 21.5729, 22.377, 23.0521, 22.6848, 22.0593, 21.2452, 20.3518, 19.7958, 19.6171, 19.4781, 19.8857, 19.8839, 19.7129, 19.5314, 19.22, 18.65], "10": [33.721898, 33.224391, 32.859325, 32.331147, 31.794533, 31.126232, 30.381654, 29.607201, 28.986676, 28.370961, 27.976519, 27.947658, 27.913986, 27.909176, 27.736006, 27.861073, 27.923607, 27.856263, 28.149689, 28.144879, 27.952468, 27.760058, 27.500303, 27.226118, 26.932691, 26.600783, 26.336218, 26.071653, 25.985068, 25.941776, 25.922535, 25.927345, 25.961017, 26.047602, 26.172669, 26.230392, 26.297736, 26.538249, 26.384321, 26.244823, 26.110135, 26.042791, 25.985068, 26.033171, 25.975447, 26.004309, 26.129376, 26.268874, 26.215961, 26.264161, 26.350871, 26.211417, 25.970621, 25.70581, 25.599711, 25.48881, 25.223854, 24.737499, 24.50626, 24.255655, 23.93758, 23.643601, 23.460467, 23.233959, 22.968896, 22.708653, 22.448409, 22.135153, 21.812258, 21.474906, 21.094179, 20.698995, 20.366461, 20.168869, 20.053205, 19.927903, 19.8026, 19.94718, 19.870071, 19.831516, 19.817058, 20.173689, 20.438751, 20.578512, 20.530319, 20.458029, 20.245979, 19.976097, 20.02429, 20.014651, 20.414655, 20.342365, 20.241159, 20.250798, 20.785742, 21.233939, 21.879729, 22.448409, 22.7954, 23.192194, 23.271491, 23.629681, 24.048787, 24.366543, 24.233646, 24.196701, 24.114792, 24.008498, 24.039891, 24.010108, 23.975361, 23.801627, 23.642784, 23.488905, 23.3797, 23.111653, 22.878353, 22.650016, 22.178451, 21.806163, 21.567898, 21.150935, 20.833249, 20.48578, 20.242552, 20.0986, 20.043998, 19.979468, 20.252479, 20.361684, 20.257443, 20.321973, 20.376575, 20.411322, 20.371612, 20.381539, 20.326937, 20.247515, 20.267371, 20.535418, 20.823321, 21.190646, 21.409055, 21.443802, 21.483512, 21.409054, 21.36438, 21.423946, 21.150935, 20.768719, 20.565495, 20.117814, 19.754374, 19.574235, 19.34906, 19.267872], "20": [35.306407, 34.97694, 34.576005, 34.088766, 33.74212, 33.215681, 32.670095, 32.198725, 31.690996, 31.241179, 30.849209, 30.586024, 30.386656, 30.120161, 29.765269, 29.493653, 29.15263, 28.731732, 28.568182, 28.25792, 27.964494, 27.853858, 27.707144, 27.567647, 27.334349, 27.230928, 27.129912, 26.963958, 27.067379, 27.043328, 26.937502, 26.843701, 26.73066, 26.63686, 26.55268, 26.415587, 26.316977, 26.304951, 26.184694, 26.093299, 26.016335, 25.985068, 25.973043, 26.040386, 26.074058, 26.117351, 26.213556, 26.403562, 26.300141, 26.254492, 26.230503, 26.127104, 25.977845, 25.86949, 25.787579, 25.74656, 25.676615, 25.503186, 25.361111, 25.259908, 25.144226, 24.927509, 24.715544, 24.469884, 24.284303, 24.098731, 23.836132, 23.436326, 23.159259, 22.865281, 22.51588, 22.171298, 21.913464, 21.701414, 21.511051, 21.318278, 21.125505, 21.041166, 20.841165, 20.653211, 20.455619, 20.436342, 20.402606, 20.37369, 20.291762, 20.192966, 20.024289, 19.961638, 19.94718, 19.923084, 20.115857, 20.258027, 20.339955, 20.414655, 20.658031, 20.845984, 21.062854, 21.212253, 21.409845, 21.603423, 21.843073, 21.986023, 22.144973, 22.308671, 22.509694, 22.71532, 22.997261, 23.228453, 23.417646, 23.601151, 23.623426, 23.715654, 23.845786, 23.927724, 23.806673, 23.654177, 23.496572, 23.329257, 23.109171, 22.908135, 22.77163, 22.476281, 22.238017, 21.987343, 21.811126, 21.605127, 21.461175, 21.314742, 21.215465, 21.083923, 20.912671, 20.736454, 20.604912, 20.448551, 20.307082, 20.24007, 20.185467, 20.113492, 20.259925, 20.448551, 20.540382, 20.756309, 20.892815, 20.927562, 20.927562, 20.895297, 20.845658, 20.835731, 20.709153, 20.652068, 20.694408, 20.65423, 20.581715, 20.509018, 20.416286, 20.338463], "30": [35.378782, 35.273085, 35.127657, 34.912032, 34.771144, 34.472412, 34.077035, 33.754875, 33.357833, 33.10385, 32.863111, 32.633846, 32.355332, 32.028903, 31.740082, 31.430812, 31.087932, 30.751237, 30.510561, 30.209079, 29.883629, 29.644035, 29.424538, 29.15548, 28.821077, 28.529363, 28.213826, 27.845039, 27.707144, 27.485872, 27.283841, 27.211687, 27.125102, 27.060965, 26.947122, 26.897416, 26.85252, 26.822055, 26.839693, 26.777159, 26.661713, 26.576731, 26.482129, 26.43563, 26.360269, 26.278495, 26.254443, 26.292925, 26.195117, 26.150253, 26.127847, 26.060518, 25.972235, 25.928861, 25.915942, 25.907837, 25.883655, 25.848207, 25.702181, 25.588213, 25.466195, 25.29927, 25.138719, 24.99098, 24.848018, 24.733924, 24.600546, 24.380509, 24.17816, 23.998241, 23.79421, 23.518004, 23.26585, 23.036213, 22.873937, 22.708455, 22.491621, 22.273277, 22.062863, 21.854026, 21.616272, 21.505428, 21.421893, 21.327113, 21.18414, 21.031528, 20.832329, 20.686143, 20.568873, 20.440358, 20.441964, 20.405016, 20.34879, 20.332726, 20.456422, 20.539957, 20.642769, 20.790562, 20.896587, 21.012787, 21.167735, 21.381911, 21.576233, 21.731951, 21.849902, 21.96289, 22.080167, 22.144335, 22.286527, 22.405651, 22.553836, 22.591224, 22.644243, 22.702082, 22.799696, 22.847431, 22.957625, 23.035641, 23.004581, 23.002822, 22.93825, 22.860748, 22.841607, 22.780409, 22.618633, 22.468985, 22.345714, 22.212661, 22.15694, 22.059318, 21.933567, 21.758178, 21.617536, 21.462002, 21.331288, 21.197264, 21.083096, 20.959, 20.899434, 20.901088, 20.882887, 20.887851, 20.87296, 20.780301, 20.699225, 20.629731, 20.578438, 20.55031, 20.556928, 20.555274, 20.548753, 20.543478, 20.513335, 20.476453, 20.401394, 20.352822], "50": [35.676923, 35.499557, 35.293603, 35.045532, 34.841352, 34.592794, 34.359366, 34.14423, 33.948735, 33.812489, 33.742112, 33.599805, 33.508663, 33.366931, 33.217377, 33.055555, 32.900154, 32.744666, 32.650588, 32.536169, 32.413066, 32.305394, 32.159452, 31.974278, 31.796426, 31.575818, 31.298186, 31.038508, 30.841651, 30.679641, 30.492867, 30.317788, 30.105463, 29.872086, 29.665121, 29.424722, 29.17955, 28.972723, 28.780214, 28.562767, 28.336711, 28.180449, 28.04394, 27.909442, 27.722269, 27.564558, 27.413718, 27.268448, 27.144343, 26.99332, 26.862506, 26.777854, 26.666199, 26.584375, 26.483305, 26.437073, 26.382158, 26.294508, 26.24826, 26.170259, 26.054718, 25.917042, 25.775495, 25.649332, 25.529883, 25.406589, 25.287119, 25.150286, 24.980774, 24.836264, 24.68306, 24.50483, 24.348727, 24.237882, 24.153986, 24.072013, 23.980395, 23.925391, 23.757774, 23.614212, 23.461965, 23.354099, 23.244274, 23.144064, 23.025516, 22.917541, 22.770044, 22.612961, 22.485768, 22.368178, 22.322869, 22.214013, 22.095492, 21.987589, 21.987575, 21.963467, 21.920114, 21.848867, 21.801656, 21.753785, 21.706993, 21.697666, 21.711125, 21.719736, 21.714362, 21.705045, 21.698302, 21.703067, 21.708382, 21.704675, 21.714549, 21.729271, 21.747589, 21.770725, 21.796522, 21.785645, 21.78429, 21.80604, 21.78162, 21.770926, 21.809293, 21.819659, 21.840946, 21.834108, 21.834392, 21.819784, 21.83257, 21.812497, 21.858102, 21.87696, 21.89737, 21.849316, 21.828511, 21.80067, 21.80265, 21.804487, 21.848762, 21.866781, 21.906718, 21.981113, 21.979103, 22.018972, 22.06209, 22.03927, 21.942204, 21.83951, 21.745692, 21.661889, 21.577825, 21.496418, 21.437904, 21.316599, 21.203207, 21.080809, 20.965287, 20.853744], "200": [53.25745, 52.797744, 52.340236, 51.862119, 51.429314, 51.008024, 50.470813, 49.949239, 49.444586, 48.936739, 48.431462, 47.881204, 47.34502, 46.824189, 46.312354, 45.826529, 45.347368, 44.859694, 44.390533, 43.999038, 43.64283, 43.299271, 42.953928, 42.611348, 42.273887, 42.169546, 42.044256, 41.926443, 41.829795, 41.710959, 41.557368, 41.418294, 41.275131, 41.128841, 40.979184, 40.825679, 40.671693, 40.524682, 40.379114, 40.228736, 40.077155, 39.934714, 39.788664, 39.624425, 39.451526, 39.248725, 39.052934, 38.892095, 38.733357, 38.589162, 38.443456, 38.290666, 38.114902, 37.957529, 37.792731, 37.624152, 37.4522, 37.280448, 37.119084, 36.956103, 36.802536, 36.651133, 36.51313, 36.36856, 36.23251, 36.105432, 35.97364, 35.843867, 35.731148, 35.615419, 35.486605, 35.359678, 35.228283, 35.104218, 34.972215, 34.848702, 34.721816, 34.603293, 34.459015, 34.321922, 34.126701, 33.975604, 33.833334, 33.690788, 33.549226, 33.418971, 33.274779, 33.135166, 33.004468, 32.874042, 32.758697, 32.622305, 32.492401, 32.354805, 32.233735, 32.102572, 31.980248, 31.863307, 31.742333, 31.62377, 31.507131, 31.399088, 31.288067, 31.180992, 31.070629, 30.959755, 30.849413, 30.740904, 30.645033, 30.547815, 30.436197, 30.332515, 30.221008, 30.1102, 30.001833, 29.881751, 29.762539, 29.641216, 29.516641, 29.401041, 29.288927, 29.169989, 29.050054, 28.92793, 28.805538, 28.677326, 28.549094, 28.425709, 28.314085, 28.192529, 28.066581, 27.949472, 27.835995, 27.721201, 27.609871, 27.514776, 27.425755, 27.334515, 27.263728, 27.201476, 27.129068, 27.075528, 27.024465, 26.970126, 26.92113, 26.839089, 26.758778, 26.673384, 26.590267, 26.505759, 26.421081, 26.322919, 26.218534, 26.107613, 26.001076, 25.897164]}, "ema": {"5": [null, null, null, null, 30.0257, 28.852, 27.9893, 27.7349, 27.1805, 27.2919, 27.8151, 28.4686, 28.76, 28.6175, 28.2339, 28.0743, 27.6793, 27.3038, 27.8712, 27.7363, 27.47, 27.5972, 27.3132, 26.739, 26.0034, 25.481, 25.0686, 24.6814, 25.8343, 26.2341, 26.4044, 26.9028, 26.9625, 26.7938, 26.4569, 25.9757, 25.6229, 25.8526, 26.102, 25.9476, 25.7645, 26.2517, 26.336, 26.5365, 26.0929, 25.8293, 25.9421, 26.5305, 26.3775, 26.2919, 26.2831, 26.1326, 25.4539, 25.0657, 24.7588, 24.5702, 24.2196, 23.7609, 23.7604, 23.7118, 23.5027, 23.2991, 22.9545, 22.6444, 22.261, 22.0375, 21.6636, 21.0128, 20.852, 20.6484, 20.1913, 19.7742, 19.4961, 19.6802, 19.8993, 20.0454, 19.9179, 20.3309, 20.1403, 20.0454, 19.7412, 20.6629, 20.9721, 21.1301, 20.7052, 20.3417, 19.4086, 19.0917, 19.4749, 19.5697, 20.7574, 21.0994, 20.9257, 21.1313, 22.4892, 23.025, 23.3501, 23.615, 23.647, 23.6737, 23.7577, 24.2936, 24.4522, 24.5415, 24.3197, 24.1222, 23.8085, 23.5663, 23.7192, 23.6226, 23.6078, 23.6145, 23.47, 23.3737, 23.1772, 22.467, 21.9274, 21.5511, 20.8038, 20.4381, 20.6906, 20.2798, 20.188, 20.0275, 20.1356, 19.9594, 20.0737, 20.1002, 20.7466, 20.7639, 20.5603, 20.4081, 20.4555, 20.3216, 20.1993, 20.035, 19.942, 19.7477, 20.5778, 21.5449, 22.0407, 22.6194, 22.6577, 21.9056, 21.3877, 20.5791, 20.1558, 20.0888, 19.8951, 19.8157, 20.2105, 19.907, 19.638, 19.292, 18.8947, 18.6464], "10": [null, null, null, null, null, null, null, null, null, 28.371, 28.4602, 28.6994, 28.8163, 28.7283, 28.4989, 28.3637, 28.0957, 27.8151, 28.0316, 27.9289, 27.7486, 27.7673, 27.5815, 27.2195, 26.7309, 26.3137, 25.9373, 25.5682, 26.0358, 26.2172, 26.3132, 26.6016, 26.6889, 26.6467, 26.4897, 26.2212, 25.9841, 26.0438, 26.1451, 26.053, 25.9339, 26.1689, 26.2299, 26.3586, 26.149, 25.995, 26.0264, 26.332, 26.2847, 26.2549, 26.2568, 26.1795, 25.8008, 25.526, 25.2748, 25.0781, 24.7945, 24.4398, 24.3161, 24.1886, 23.9878, 23.7885, 23.5116, 23.2412, 22.9235, 22.6812, 22.3602, 21.8785, 21.6334, 21.3803, 20.9979, 20.6237, 20.3176, 20.2686, 20.2812, 20.2914, 20.1771, 20.3553, 20.2469, 20.1758, 19.9861, 20.4443, 20.6527, 20.797, 20.6258, 20.442, 19.9148, 19.6499, 19.7574, 19.7577, 20.3714, 20.6281, 20.6191, 20.7869, 21.5902, 22.0459, 22.4013, 22.7183, 22.8988, 23.0494, 23.2087, 23.6008, 23.8133, 23.9782, 23.9596, 23.9173, 23.7835, 23.6559, 23.723, 23.6696, 23.653, 23.6484, 23.5635, 23.494, 23.3649, 22.9434, 22.5624, 22.2417, 21.7086, 21.3445, 21.3175, 20.9794, 20.8021, 20.6029, 20.5573, 20.3845, 20.3695, 20.3302, 20.641, 20.6696, 20.5757, 20.4899, 20.5009, 20.4196, 20.3351, 20.2208, 20.1363, 19.995, 20.4028, 20.9621, 21.3385, 21.7818, 21.955, 21.6725, 21.4324, 20.9832, 20.6789, 20.5472, 20.3582, 20.2307, 20.3706, 20.1759, 19.9803, 19.7293, 19.4331, 19.1998], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2579, 28.1321, 28.1054, 27.9759, 27.7487, 27.4424, 27.1561, 26.8787, 26.5957, 26.7428, 26.7705, 26.7681, 26.8758, 26.8954, 26.8536, 26.7517, 26.5861, 26.4272, 26.4162, 26.4338, 26.3581, 26.2667, 26.358, 26.372, 26.4259, 26.3097, 26.2137, 26.2093, 26.352, 26.3253, 26.3058, 26.3019, 26.2571, 26.0514, 25.8836, 25.718, 25.5727, 25.3771, 25.1358, 25.0047, 24.8723, 24.7021, 24.5296, 24.314, 24.0959, 23.8481, 23.6331, 23.3743, 23.0255, 22.7878, 22.5453, 22.2341, 21.9203, 21.6365, 21.4852, 21.3759, 21.277, 21.1233, 21.1265, 20.9963, 20.8876, 20.7205, 20.8906, 20.9572, 21.0038, 20.8944, 20.7726, 20.4649, 20.2738, 20.2707, 20.222, 20.4992, 20.6215, 20.6174, 20.7055, 21.134, 21.4162, 21.6623, 21.8987, 22.0713, 22.229, 22.3906, 22.6739, 22.8735, 23.0493, 23.1281, 23.1851, 23.1848, 23.175, 23.2559, 23.2724, 23.3016, 23.3326, 23.3182, 23.3052, 23.2555, 23.0452, 22.8359, 22.6419, 22.3245, 22.0752, 21.9914, 21.7501, 21.5839, 21.4051, 21.3048, 21.1431, 21.063, 20.9763, 21.0776, 21.051, 20.9655, 20.8834, 20.8517, 20.7757, 20.6975, 20.6031, 20.5225, 20.4117, 20.5856, 20.8612, 21.0679, 21.3259, 21.4601, 21.3592, 21.2633, 21.0441, 20.8789, 20.7909, 20.6687, 20.5723, 20.613, 20.488, 20.3558, 20.1886, 19.9897, 19.8145], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4859, 27.4381, 27.4679, 27.443, 27.3793, 27.2763, 27.1303, 26.9876, 26.944, 26.9218, 26.8391, 26.7461, 26.7771, 26.7595, 26.771, 26.67, 26.5817, 26.555, 26.6294, 26.5934, 26.5629, 26.5437, 26.4978, 26.3428, 26.2104, 26.0771, 25.9555, 25.7983, 25.6077, 25.4884, 25.3675, 25.2202, 25.07, 24.8891, 24.7042, 24.4971, 24.3096, 24.0907, 23.8081, 23.5966, 23.3802, 23.1155, 22.8461, 22.5941, 22.4298, 22.2948, 22.1686, 22.0069, 21.9521, 21.8106, 21.6845, 21.5198, 21.5835, 21.5839, 21.575, 21.4641, 21.3448, 21.0995, 20.929, 20.8847, 20.8121, 20.9618, 21.0148, 20.9866, 21.0225, 21.2923, 21.4733, 21.6363, 21.7981, 21.9215, 22.038, 22.1598, 22.3666, 22.5217, 22.6635, 22.7417, 22.8053, 22.8295, 22.8458, 22.9219, 22.9546, 22.9949, 23.0357, 23.0451, 23.0539, 23.0365, 22.9081, 22.7752, 22.6477, 22.4323, 22.2564, 22.188, 22.0119, 21.8824, 21.742, 21.6523, 21.5203, 21.4417, 21.3586, 21.4025, 21.3636, 21.2855, 21.2092, 21.1667, 21.0949, 21.0214, 20.9365, 20.8604, 20.7635, 20.8586, 21.0277, 21.157, 21.326, 21.4169, 21.3514, 21.2869, 21.1369, 21.019, 20.9503, 20.8573, 20.7798, 20.794, 20.6976, 20.5946, 20.4659, 20.3132, 20.1737], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9933, 26.9648, 26.9203, 26.8096, 26.7107, 26.6101, 26.5153, 26.3978, 26.2584, 26.1604, 26.0606, 25.9439, 25.8242, 25.6846, 25.5411, 25.3824, 25.2337, 25.0644, 24.8544, 24.6848, 24.5106, 24.3054, 24.0949, 23.8928, 23.742, 23.6085, 23.4802, 23.3305, 23.2453, 23.1086, 22.981, 22.8301, 22.8174, 22.7693, 22.7174, 22.6052, 22.4879, 22.294, 22.1435, 22.0689, 21.9783, 22.0236, 22.0142, 21.9579, 21.9416, 22.0696, 22.1491, 22.2217, 22.2971, 22.3525, 22.4064, 22.466, 22.5797, 22.6656, 22.7462, 22.7905, 22.8272, 22.8411, 22.8505, 22.8966, 22.9175, 22.9434, 22.9702, 22.9785, 22.9864, 22.9785, 22.9028, 22.8222, 22.7428, 22.6082, 22.4944, 22.4434, 22.3264, 22.2353, 22.1361, 22.0662, 21.9697, 21.9043, 21.8357, 21.8437, 21.8027, 21.738, 21.6739, 21.6298, 21.568, 21.5048, 21.4342, 21.3684, 21.2896, 21.3268, 21.4112, 21.4748, 21.5651, 21.6109, 21.5635, 21.516, 21.4158, 21.3332, 21.2791, 21.2097, 21.1488, 21.143, 21.0707, 20.9934, 20.8995, 20.7898, 20.6862], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.279967, 32.139005, 31.112815, 30.006453, 29.432428, 28.258722, 27.424942, 27.165187, 26.68416, 26.838089, 27.553216, 28.415857, 28.900091, 28.906505, 28.473581, 28.140069, 27.591699, 27.123499, 27.659042, 27.636594, 27.437769, 27.598112, 27.32553, 26.655299, 25.860001, 25.228252, 24.699124, 24.298268, 25.497628, 26.158238, 26.555887, 27.184428, 27.296668, 26.988811, 26.568715, 25.975448, 25.465559, 25.619488, 25.920931, 25.892069, 25.792657, 26.276891, 26.366682, 26.587955, 26.209547, 25.89207, 25.869623, 26.43082, 26.366683, 26.376629, 26.373774, 26.162118, 25.394562, 24.931967, 24.539995, 24.295817, 23.96489, 23.56328, 23.550428, 23.524724, 23.357655, 23.200223, 22.875723, 22.509454, 22.082141, 21.828323, 21.449203, 20.8002, 20.594576, 20.392164, 19.951999, 19.553602, 19.286932, 19.441151, 19.723885, 20.000192, 19.980915, 20.411442, 20.228307, 20.096579, 19.756014, 20.62028, 20.989761, 21.282133, 20.931929, 20.501403, 19.347978, 18.830704, 19.116651, 19.322275, 20.658834, 21.311049, 21.278919, 21.426712, 22.708652, 23.258055, 23.711071, 24.064488, 24.035572, 23.867443, 23.864024, 24.351836, 24.550094, 24.690155, 24.481673, 24.213625, 23.776808, 23.452503, 23.555089, 23.505451, 23.535234, 23.591491, 23.46905, 23.33999, 23.134818, 22.393551, 21.75487, 21.284959, 20.477507, 20.060544, 20.345138, 20.040689, 20.010906, 19.934793, 20.047307, 19.868609, 20.027452, 20.080399, 20.752173, 20.854759, 20.712462, 20.517217, 20.484125, 20.259098, 20.133347, 19.981123, 19.875227, 19.660127, 20.484125, 21.576171, 22.284346, 23.018995, 23.138127, 22.254562, 21.476893, 20.444414, 19.799115, 19.666746, 19.570778, 19.584014, 20.091308, 19.89606, 19.634769, 19.263788, 18.786667, 18.43], "10": [33.513785, 32.848744, 32.204193, 31.389876, 30.820272, 29.858462, 28.974431, 28.400698, 27.75787, 27.490245, 27.579454, 27.906552, 28.160184, 28.236274, 28.155811, 28.15931, 27.982642, 27.733382, 27.94241, 27.818218, 27.598695, 27.580328, 27.395789, 27.048575, 26.558802, 26.104888, 25.676337, 25.234667, 25.610742, 25.801404, 25.947461, 26.306919, 26.516822, 26.606905, 26.558802, 26.348025, 26.109261, 26.111884, 26.123254, 25.987692, 25.833763, 26.036669, 26.12063, 26.2938, 26.14337, 26.020927, 26.050663, 26.33753, 26.301671, 26.284357, 26.284567, 26.190149, 25.80564, 25.499962, 25.216143, 24.960379, 24.602104, 24.16933, 23.991469, 23.829364, 23.616438, 23.426294, 23.175689, 22.914569, 22.598246, 22.347641, 22.02168, 21.523975, 21.232187, 20.946533, 20.546967, 20.155287, 19.835459, 19.777627, 19.808296, 19.859994, 19.8118, 20.058024, 20.023851, 20.021222, 19.894168, 20.38311, 20.640725, 20.823859, 20.692423, 20.525938, 19.995812, 19.670727, 19.71892, 19.670727, 20.237654, 20.486506, 20.529442, 20.766027, 21.666802, 22.268779, 22.771741, 23.183574, 23.413149, 23.582562, 23.715931, 24.096612, 24.303866, 24.425893, 24.336719, 24.244632, 24.059986, 23.872182, 23.875182, 23.764172, 23.685653, 23.622477, 23.509663, 23.425729, 23.297572, 22.873389, 22.461841, 22.083687, 21.476293, 21.026839, 20.91583, 20.53226, 20.323778, 20.118907, 20.094539, 19.979017, 20.01602, 20.035875, 20.41042, 20.509697, 20.471791, 20.443813, 20.485328, 20.426665, 20.343633, 20.222696, 20.108979, 19.932988, 20.294897, 20.878826, 21.332792, 21.86979, 22.150472, 21.967261, 21.768707, 21.310229, 20.928464, 20.672149, 20.323778, 20.05212, 20.094171, 19.864081, 19.679024, 19.469137, 19.201095, 18.983084], "20": [34.460069, 33.960809, 33.456277, 32.866237, 32.400481, 31.711191, 31.049132, 30.530658, 29.947127, 29.549388, 29.322762, 29.22051, 29.102092, 28.906456, 28.653739, 28.462308, 28.214284, 27.96667, 27.992783, 27.887873, 27.762119, 27.751353, 27.645756, 27.444183, 27.155109, 26.879091, 26.594598, 26.287657, 26.399668, 26.396461, 26.368057, 26.459681, 26.482358, 26.456246, 26.374929, 26.22833, 26.085626, 26.085168, 26.113342, 26.061345, 25.995147, 26.110364, 26.159841, 26.251694, 26.17221, 26.098682, 26.103493, 26.245739, 26.214129, 26.197042, 26.198073, 26.160079, 25.9667, 25.805895, 25.641639, 25.489775, 25.27756, 25.007748, 24.841661, 24.675334, 24.468158, 24.25364, 24.000094, 23.743786, 23.460386, 23.20384, 22.90071, 22.507843, 22.23108, 21.953166, 21.611453, 21.270888, 20.963139, 20.785513, 20.655621, 20.543858, 20.386197, 20.389181, 20.267091, 20.173229, 20.02842, 20.223718, 20.333644, 20.433014, 20.383673, 20.319186, 20.066746, 19.917576, 19.944197, 19.926297, 20.23198, 20.390788, 20.42131, 20.535826, 20.992055, 21.31954, 21.619944, 21.913464, 22.151447, 22.372144, 22.593316, 22.92876, 23.19386, 23.439095, 23.588372, 23.704322, 23.748687, 23.756745, 23.832606, 23.83372, 23.831539, 23.831965, 23.781059, 23.71776, 23.608838, 23.345983, 23.078742, 22.821783, 22.438934, 22.114866, 21.951768, 21.63621, 21.400782, 21.159681, 21.003911, 20.794011, 20.669915, 20.545346, 20.614367, 20.574656, 20.486016, 20.408958, 20.39123, 20.338756, 20.291717, 20.234515, 20.188422, 20.10971, 20.312045, 20.618622, 20.864687, 21.172918, 21.361307, 21.314505, 21.259666, 21.072459, 20.921416, 20.836558, 20.710098, 20.609876, 20.643012, 20.510211, 20.362189, 20.173454, 19.944024, 19.728187], "30": [35.016545, 34.673668, 34.312782, 33.877487, 33.508861, 32.975534, 32.445963, 32.003968, 31.508276, 31.131302, 30.857609, 30.658412, 30.446076, 30.186537, 29.892197, 29.635111, 29.342117, 29.04952, 28.936919, 28.740536, 28.529467, 28.398358, 28.21133, 27.96398, 27.665715, 27.382817, 27.106326, 26.828469, 26.847503, 26.804055, 26.756263, 26.795986, 26.787607, 26.74447, 26.662023, 26.537266, 26.40951, 26.374648, 26.360373, 26.282891, 26.193927, 26.23034, 26.225685, 26.255064, 26.17572, 26.107446, 26.100308, 26.19403, 26.179755, 26.174956, 26.182379, 26.163265, 26.036561, 25.927991, 25.812891, 25.701733, 25.54757, 25.351437, 25.216666, 25.081989, 24.920463, 24.754372, 24.558631, 24.357701, 24.132101, 23.921943, 23.675617, 23.360164, 23.111765, 22.857765, 22.553188, 22.240009, 21.94465, 21.737072, 21.562964, 21.399326, 21.202835, 21.116719, 20.954522, 20.812119, 20.636551, 20.693968, 20.699461, 20.701016, 20.60608, 20.504823, 20.279714, 20.126532, 20.097823, 20.045588, 20.219291, 20.305831, 20.317024, 20.39403, 20.708374, 20.943225, 21.166469, 21.392407, 21.580827, 21.763445, 21.951377, 22.222183, 22.440742, 22.643562, 22.781893, 22.903007, 22.981604, 23.04623, 23.167564, 23.241293, 23.316945, 23.386239, 23.424299, 23.458938, 23.464225, 23.351128, 23.222142, 23.082844, 22.842438, 22.629656, 22.513061, 22.288546, 22.104258, 21.901991, 21.745303, 21.551016, 21.411218, 21.269766, 21.258592, 21.17095, 21.047975, 20.92991, 20.851983, 20.751105, 20.653857, 20.549029, 20.45605, 20.344817, 20.427335, 20.593757, 20.73125, 20.917955, 21.037087, 21.006663, 20.979015, 20.866928, 20.781742, 20.741498, 20.674246, 20.616174, 20.644866, 20.564301, 20.471174, 20.347733, 20.194413, 20.049162], "50": [35.179428, 34.959321, 34.731077, 34.459979, 34.230676, 33.903744, 33.577127, 33.297392, 32.98082, 32.728506, 32.534354, 32.378803, 32.211855, 32.008868, 31.777484, 31.563282, 31.321472, 31.072552, 30.925934, 30.722642, 30.503086, 30.324199, 30.106148, 29.848547, 29.556708, 29.26807, 28.980538, 28.690689, 28.577024, 28.427693, 28.273397, 28.171698, 28.044797, 27.9017, 27.741345, 27.558924, 27.382158, 27.269712, 27.176695, 27.053499, 26.929399, 26.885846, 26.820126, 26.776736, 26.670711, 26.575799, 26.521027, 26.532533, 26.4856, 26.445459, 26.416909, 26.376481, 26.271334, 26.178126, 26.082457, 25.992641, 25.878179, 25.739412, 25.639991, 25.536713, 25.415706, 25.291669, 25.148463, 25.001357, 24.83841, 24.683927, 24.50782, 24.28915, 24.107975, 23.922108, 23.704109, 23.478889, 23.260658, 23.092017, 22.939063, 22.789398, 22.616489, 22.505762, 22.342382, 22.189357, 22.013612, 21.976132, 21.906974, 21.836453, 21.707495, 21.573735, 21.362943, 21.193843, 21.100832, 20.993908, 21.023892, 21.002734, 20.938596, 20.916906, 21.043081, 21.125789, 21.205662, 21.292905, 21.365932, 21.441443, 21.526617, 21.670077, 21.790544, 21.908537, 21.9931, 22.072033, 22.12992, 22.184177, 22.275233, 22.342722, 22.416195, 22.491229, 22.548165, 22.604383, 22.644121, 22.614716, 22.577951, 22.539292, 22.441383, 22.360004, 22.337443, 22.245245, 22.174054, 22.090349, 22.032217, 21.944876, 21.885359, 21.819502, 21.828402, 21.78685, 21.719251, 21.648906, 21.597964, 21.528373, 21.45598, 21.373776, 21.293447, 21.195809, 21.210367, 21.272024, 21.313245, 21.383743, 21.411799, 21.346674, 21.280496, 21.163621, 21.064399, 20.994162, 20.909692, 20.834358, 20.814891, 20.731052, 20.644126, 20.542039, 20.425145, 20.314742], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7175, -2.2699, -2.9909, -3.3145, -4.0646, -3.97, -3.5623, -3.3211, -3.0053, -3.2472, -3.4173, -3.6865, -3.9171, -3.9891, -3.8737, -3.8871, -3.8739, -3.6005, -3.5595, -3.4877, -3.5556, -3.7602, -4.1146, -4.4947, -3.865, -3.6576, -3.2962, -2.2746, -2.1007, -1.5459, -1.2341, -1.1549, -1.0049, -0.8829, -0.3987, -0.4471, -0.7106, -0.9146, -1.3322, -1.2754, -1.1306, -1.1222, -0.8598, -0.5398, -0.6265, -0.488, -0.4822, -0.8839, -0.8509, -0.8466, -0.811, -0.5859, -0.3411, -0.3111, -0.8248, -1.2337, -1.6128, -2.1237, -2.1923, -2.334, -2.4274, -2.2346, -2.1408, -2.4428, -2.6958, -2.9744, -3.2777, -3.5377, -3.7733, -4.0087, -3.8676, -3.4423, -3.3277, -3.3119, -3.5458, -3.7626, -3.8919, -3.4474, -2.9052, -2.4111, -1.9991, -2.2036, -2.7522, -3.0054, -2.9044, -2.8109, -1.8738, -1.359, -1.07, -0.5266, 0.0707, 0.6613, 1.4447, 2.2517, 2.1517, 2.302, 2.5431, 2.8443, 3.2524, 3.4225, 3.2227, 2.7172, 2.3356, 1.8976, 1.9983, 2.016, 2.1452, 2.0181, 1.6051, 1.323, 1.0901, 1.1341, 1.3839, 1.4693, 0.8986, 0.6801, -0.0844, -0.7592, -0.7084, -0.9669, -1.3934, -1.7137, -2.171, -2.4923, -2.0412, -1.8233, -1.8444, -2.0461, -2.4345, -2.7078, -2.7459, -2.5779, -2.4723, -2.3437, -2.0245, -1.3972, -0.9496, -0.3395, -0.1267, -0.5779, -0.8795, -1.2357, -1.411, -1.1068, -0.6875, -0.3609, -0.1443, -0.0332, -0.2121, -0.3835, -0.7171, -0.9281], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.63, 34.87, 32.88, 32.12, 42.61, 38.58, 37.28, 40.99, 38.05, 35.22, 32.8, 32.58, 32.12, 31.29, 49.17, 45.81, 44.95, 49.08, 46.42, 44.44, 42.35, 40.03, 39.73, 45.92, 47.13, 43.63, 42.77, 50.69, 47.87, 49.68, 43.23, 43.67, 47.58, 53.74, 47.37, 47.57, 48.2, 46.41, 40.0, 40.97, 40.44, 40.72, 38.06, 35.56, 41.2, 40.6, 38.38, 37.57, 35.0, 34.04, 31.95, 32.76, 30.07, 25.97, 32.69, 31.6, 28.22, 27.13, 27.13, 36.5, 38.72, 38.72, 35.38, 46.4, 39.6, 40.25, 37.02, 55.09, 50.83, 50.17, 43.48, 42.55, 35.55, 40.23, 48.14, 46.35, 58.07, 53.08, 49.02, 52.17, 61.82, 58.0, 57.67, 58.06, 56.38, 56.43, 57.09, 61.61, 58.85, 58.61, 54.61, 53.91, 51.31, 50.83, 55.12, 52.04, 52.75, 53.0, 50.41, 50.41, 47.99, 39.14, 38.27, 38.04, 31.92, 34.93, 44.78, 37.62, 40.82, 39.63, 43.49, 40.29, 44.4, 43.71, 53.61, 47.67, 44.88, 44.67, 47.13, 44.75, 44.26, 43.01, 43.36, 41.21, 57.6, 62.46, 59.8, 62.65, 56.6, 45.91, 45.71, 40.46, 42.24, 45.52, 43.67, 44.48, 51.27, 43.94, 43.16, 41.19, 39.26, 39.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2223, -1.3132, -1.3963, -1.1078, -0.9574, -0.8517, -0.6672, -0.5801, -0.5552, -0.5831, -0.6597, -0.7199, -0.6475, -0.5604, -0.5625, -0.577, -0.4359, -0.3779, -0.2938, -0.3625, -0.4046, -0.3639, -0.2051, -0.2088, -0.2054, -0.1888, -0.2083, -0.3597, -0.4587, -0.5427, -0.5983, -0.689, -0.806, -0.8155, -0.825, -0.8655, -0.9027, -0.9716, -1.0336, -1.1128, -1.1544, -1.2277, -1.3672, -1.3956, -1.4251, -1.5087, -1.584, -1.6249, -1.55, -1.4507, -1.3563, -1.3207, -1.1586, -1.1298, -1.0867, -1.0983, -0.8257, -0.6758, -0.5621, -0.5935, -0.6306, -0.8178, -0.8821, -0.7802, -0.7299, -0.413, -0.2677, -0.247, -0.1509, 0.2182, 0.4164, 0.5593, 0.6765, 0.7259, 0.7576, 0.7898, 0.9207, 0.9653, 0.9853, 0.9225, 0.8507, 0.7414, 0.6393, 0.6273, 0.5632, 0.5184, 0.4814, 0.4113, 0.3516, 0.2692, 0.063, -0.1151, -0.2573, -0.4846, -0.6255, -0.6099, -0.7293, -0.771, -0.8187, -0.7952, -0.8271, -0.7874, -0.7591, -0.5778, -0.5281, -0.5347, -0.5377, -0.4983, -0.5013, -0.506, -0.5236, -0.5275, -0.5562, -0.3427, -0.0725, 0.1044, 0.3012, 0.3687, 0.2314, 0.1172, -0.0846, -0.2139, -0.2613, -0.3311, -0.3702, -0.2894, -0.3584, -0.4243, -0.5111, -0.613, -0.682], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9612, -0.8856, -0.8404, -0.8163, -0.7826, -0.7381, -0.703, -0.6778, -0.6294, -0.5791, -0.5221, -0.4901, -0.473, -0.4512, -0.402, -0.3633, -0.3318, -0.3032, -0.2842, -0.2993, -0.3312, -0.3735, -0.4184, -0.4726, -0.5392, -0.5945, -0.6406, -0.6856, -0.729, -0.7775, -0.8287, -0.8855, -0.9393, -0.997, -1.071, -1.1359, -1.1938, -1.2568, -1.3222, -1.3827, -1.4162, -1.4231, -1.4097, -1.3919, -1.3453, -1.3022, -1.2591, -1.2269, -1.1467, -1.0525, -0.9544, -0.8822, -0.8319, -0.8291, -0.8397, -0.8278, -0.8082, -0.7292, -0.6369, -0.5589, -0.4773, -0.3382, -0.1873, -0.038, 0.1049, 0.2291, 0.3348, 0.4258, 0.5248, 0.6129, 0.6874, 0.7344, 0.7577, 0.7544, 0.7314, 0.7106, 0.6811, 0.6486, 0.6151, 0.5744, 0.5298, 0.4777, 0.3947, 0.2928, 0.1828, 0.0493, -0.0857, -0.1905, -0.2983, -0.3928, -0.478, -0.5414, -0.5986, -0.6363, -0.6609, -0.6443, -0.621, -0.6038, -0.5906, -0.5721, -0.5579, -0.5476, -0.5428, -0.5397, -0.543, -0.5029, -0.4169, -0.3126, -0.1898, -0.0781, -0.0162, 0.0105, -0.0086, -0.0496, -0.092, -0.1398, -0.1859, -0.2066, -0.2369, -0.2744, -0.3217, -0.38, -0.4404], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.406, 0.3025, 0.1807, 0.0964, 0.1351, 0.1777, 0.1405, 0.1008, 0.1935, 0.2012, 0.2283, 0.1276, 0.0684, 0.0873, 0.1969, 0.1545, 0.1264, 0.1144, 0.0759, -0.0604, -0.1275, -0.1692, -0.1799, -0.2164, -0.2668, -0.221, -0.1844, -0.1799, -0.1737, -0.1941, -0.2049, -0.2273, -0.2151, -0.2307, -0.2962, -0.2597, -0.2313, -0.2519, -0.2618, -0.2422, -0.1338, -0.0276, 0.0534, 0.0712, 0.1867, 0.1724, 0.1724, 0.1286, 0.321, 0.3767, 0.3923, 0.2887, 0.2013, 0.0113, -0.0424, 0.0476, 0.0783, 0.3162, 0.3692, 0.3119, 0.3264, 0.5564, 0.6037, 0.5973, 0.5716, 0.4968, 0.4228, 0.364, 0.3959, 0.3524, 0.2979, 0.1881, 0.093, -0.013, -0.0921, -0.0833, -0.1179, -0.1302, -0.1337, -0.1631, -0.1782, -0.2085, -0.3317, -0.4079, -0.4401, -0.5339, -0.5398, -0.4194, -0.431, -0.3782, -0.3407, -0.2538, -0.2285, -0.1511, -0.0982, 0.0665, 0.0929, 0.0691, 0.0529, 0.0738, 0.0566, 0.0416, 0.0192, 0.0122, -0.0132, 0.1602, 0.3444, 0.417, 0.491, 0.4468, 0.2476, 0.1067, -0.076, -0.1643, -0.1693, -0.1913, -0.1843, -0.0828, -0.1215, -0.1499, -0.1894, -0.233, -0.2416], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.93, 30.32, 49.07, 35.71, 28.57, 80.61, 47.96, 36.73, 56.12, 27.47, 18.92, 4.27, 3.48, 5.36, 0.0, 80.0, 59.09, 53.64, 65.87, 52.38, 42.06, 30.95, 18.25, 16.67, 39.68, 44.44, 28.57, 25.2, 55.12, 43.31, 50.39, 22.05, 31.25, 51.06, 72.73, 41.82, 42.75, 45.48, 37.28, 30.95, 33.58, 31.61, 32.27, 23.05, 13.83, 26.34, 24.36, 17.12, 17.07, 15.76, 15.18, 5.45, 14.44, 6.19, 2.52, 16.81, 11.76, 0.0, 14.29, 19.69, 39.34, 48.21, 50.94, 37.74, 74.74, 44.21, 46.32, 30.53, 78.57, 63.49, 61.11, 34.92, 30.95, 16.67, 28.85, 52.56, 46.15, 91.03, 73.08, 57.05, 69.87, 98.93, 82.23, 81.22, 82.74, 78.17, 78.34, 77.59, 94.25, 82.3, 81.3, 65.58, 63.12, 53.74, 38.21, 49.35, 33.77, 37.66, 38.96, 27.27, 27.27, 18.99, 13.91, 27.05, 26.23, 7.69, 13.85, 39.67, 10.74, 21.43, 16.36, 31.63, 21.36, 35.64, 33.67, 62.83, 40.71, 29.2, 28.32, 36.28, 27.43, 25.66, 21.24, 22.12, 15.04, 65.22, 86.84, 78.95, 92.11, 73.68, 32.46, 31.58, 11.67, 17.5, 28.33, 20.83, 23.33, 45.88, 17.34, 14.1, 13.9, 8.99, 12.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.77, 38.37, 37.78, 48.3, 52.38, 55.1, 46.94, 40.11, 34.17, 16.89, 8.89, 4.37, 2.95, 28.45, 46.36, 64.24, 59.53, 57.3, 53.44, 41.8, 30.42, 21.96, 24.87, 33.6, 37.56, 32.74, 36.3, 41.21, 49.61, 38.58, 34.56, 34.79, 51.68, 55.2, 52.43, 43.35, 41.84, 37.9, 33.94, 32.05, 32.49, 28.98, 23.05, 21.07, 21.51, 22.61, 19.52, 16.65, 16.0, 12.13, 11.69, 8.69, 7.72, 8.51, 10.36, 9.52, 8.68, 11.33, 24.44, 35.75, 46.16, 45.63, 54.47, 52.23, 55.09, 40.35, 51.81, 57.53, 67.72, 53.17, 42.33, 27.51, 25.49, 32.69, 42.52, 63.25, 70.09, 73.72, 66.67, 75.28, 83.68, 87.46, 82.06, 80.71, 79.75, 78.03, 83.39, 84.71, 85.95, 76.39, 70.0, 60.81, 51.69, 47.1, 40.44, 40.26, 36.8, 34.63, 31.17, 24.51, 20.06, 19.98, 22.4, 20.32, 15.92, 20.4, 21.42, 23.95, 16.18, 23.14, 23.12, 29.54, 30.22, 44.05, 45.74, 44.25, 32.74, 31.27, 30.68, 29.79, 24.78, 23.01, 19.47, 34.13, 55.7, 77.0, 85.97, 81.58, 66.08, 45.91, 25.24, 20.25, 19.17, 22.22, 24.16, 30.01, 28.85, 25.77, 15.11, 12.33, 11.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.07, -69.68, -50.93, -64.29, -71.43, -19.39, -52.04, -63.27, -43.88, -72.53, -81.08, -95.73, -96.52, -94.64, -100.0, -20.0, -40.91, -46.36, -34.13, -47.62, -57.94, -69.05, -81.75, -83.33, -60.32, -55.56, -71.43, -74.8, -44.88, -56.69, -49.61, -77.95, -68.75, -48.94, -27.27, -58.18, -57.25, -54.52, -62.72, -69.05, -66.42, -68.39, -67.73, -76.95, -86.17, -73.66, -75.64, -82.88, -82.93, -84.24, -84.82, -94.55, -85.56, -93.81, -97.48, -83.19, -88.24, -100.0, -85.71, -80.31, -60.66, -51.79, -49.06, -62.26, -25.26, -55.79, -53.68, -69.47, -21.43, -36.51, -38.89, -65.08, -69.05, -83.33, -71.15, -47.44, -53.85, -8.97, -26.92, -42.95, -30.13, -1.07, -17.77, -18.78, -17.26, -21.83, -21.66, -22.41, -5.75, -17.7, -18.7, -34.42, -36.88, -46.26, -61.79, -50.65, -66.23, -62.34, -61.04, -72.73, -72.73, -81.01, -86.09, -72.95, -73.77, -92.31, -86.15, -60.33, -89.26, -78.57, -83.64, -68.37, -78.64, -64.36, -66.33, -37.17, -59.29, -70.8, -71.68, -63.72, -72.57, -74.34, -78.76, -77.88, -84.96, -34.78, -13.16, -21.05, -7.89, -26.32, -67.54, -68.42, -88.33, -82.5, -71.67, -79.17, -76.67, -54.12, -82.66, -85.9, -86.1, -91.01, -87.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9653, 1.9555, 1.9155, 1.8577, 1.9174, 1.9316, 1.9105, 1.8668, 1.8812, 1.9014, 1.8859, 1.8027, 1.7152, 1.6373, 1.8983, 1.9792, 1.9409, 2.0874, 2.0483, 2.0222, 1.9809, 1.9253, 1.9561, 2.0122, 1.9647, 1.9927, 1.9947, 2.0996, 2.1146, 2.1388, 2.1578, 2.1583, 2.1141, 2.1761, 2.1615, 2.1205, 2.0516, 2.0634, 2.2018, 2.2063, 2.1175, 2.042, 2.0235, 1.9616, 1.942, 1.879, 1.8377, 1.7753, 1.7621, 1.7533, 1.6866, 1.6108, 1.5646, 1.5493, 1.5315, 1.522, 1.4821, 1.4933, 1.4796, 1.7009, 1.6655, 1.636, 1.5949, 1.6152, 1.6857, 1.6238, 1.6146, 1.8332, 1.9019, 1.8624, 1.8808, 1.8222, 1.9296, 1.8847, 1.9429, 1.8833, 2.0448, 2.0261, 2.0363, 2.0148, 2.1566, 2.1505, 2.0796, 1.993, 1.9229, 1.9233, 1.8639, 1.9258, 1.9194, 1.8816, 1.8748, 1.8083, 1.8989, 1.8484, 1.9078, 1.8921, 1.874, 1.85, 1.7888, 1.7461, 1.7171, 1.7753, 1.7797, 1.7199, 1.7424, 1.6853, 1.7174, 1.7224, 1.6915, 1.6629, 1.6505, 1.6638, 1.669, 1.6136, 1.8246, 1.8538, 1.8207, 1.7403, 1.6869, 1.6727, 1.6171, 1.6611, 1.6134, 1.5691, 1.8612, 1.8807, 1.9768, 1.9314, 1.9459, 2.0551, 1.9792, 1.9867, 2.0044, 2.0775, 2.0355, 1.9716, 1.9587, 1.9974, 1.9154, 1.8786, 1.8301, 1.7958], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3761, 0.2916, 0.4995, 0.2765, 0.0731, -0.0514, 0.0045, 0.0321, 0.0488, 0.6578, 0.4986, 0.4708, 0.6726, 0.5618, 0.4671, 0.3596, 0.2461, 0.2524, 0.5013, 0.5817, 0.4086, 0.375, 0.7594, 0.6117, 0.6862, 0.3146, 0.3187, 0.489, 0.8457, 0.4333, 0.4602, 0.5105, 0.4004, -0.0666, 0.0607, 0.0787, 0.1202, 0.0183, -0.0247, 0.1908, 0.1947, 0.1393, 0.1426, 0.0882, 0.094, 0.0714, 0.1334, 0.0886, -0.0297, 0.1261, 0.1206, 0.0273, 0.026, 0.0828, 0.2623, 0.324, 0.3434, 0.2594, 0.5197, 0.2999, 0.3348, 0.2027, 0.9824, 0.79, 0.7721, 0.386, 0.3426, -0.0811, 0.1643, 0.566, 0.4632, 1.0792, 0.7886, 0.5463, 0.715, 1.1785, 0.9435, 0.8798, 0.8581, 0.7756, 0.7512, 0.7489, 0.8796, 0.7848, 0.755, 0.6474, 0.6133, 0.5243, 0.4768, 0.6063, 0.4629, 0.4902, 0.4795, 0.2947, 0.2068, 0.0821, -0.2641, -0.134, -0.0337, -0.1467, 0.0108, 0.2626, 0.0553, 0.1701, 0.1601, 0.2795, 0.1991, 0.3235, 0.3209, 0.6365, 0.4498, 0.3555, 0.3643, 0.4866, 0.3824, 0.3646, 0.2916, 0.3303, 0.2055, 1.1482, 1.2396, 1.0368, 1.0683, 0.8328, 0.4034, 0.3943, 0.1547, 0.2327, 0.3473, 0.2918, 0.3296, 0.5524, 0.2719, 0.2567, 0.1978, 0.1515, 0.1834], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0948, -0.1441, -0.0681, -0.0755, -0.0483, -0.1121, 0.0228, 0.0612, -0.0741, 0.0604, 0.0157, -0.0255, -0.0466, -0.0917, -0.135, -0.1347, -0.1547, -0.1584, -0.1282, -0.1472, -0.1477, -0.0692, -0.0656, -0.0479, -0.0301, -0.009, -0.0243, 0.0272, 0.0617, -0.0457, -0.0539, -0.0371, -0.0284, 0.026, 0.0744, 0.0938, 0.1337, 0.1251, 0.1059, 0.1181, 0.144, 0.1084, 0.0973, 0.092, 0.08, 0.109, 0.2043, 0.1237, 0.0855, 0.1832, 0.2096, 0.1444, 0.1274, 0.1518, 0.124, 0.1067, 0.0878, 0.1339, 0.1613, 0.0739, 0.0635, 0.0494, 0.1103, 0.0508, 0.0527, 0.0225, -0.0187, -0.0125, 0.0651, 0.0727, 0.0881, 0.1817, 0.1636, 0.1178, 0.1439, 0.2514, 0.1714, 0.1664, 0.1612, 0.206, 0.2077, 0.2229, 0.2088, 0.2634, 0.2788, 0.307, 0.2947, 0.3189, 0.3052, 0.3168, 0.3175, 0.246, 0.3235, 0.3393, 0.3283, 0.153, 0.217, 0.2665, 0.2663, 0.2124, 0.2145, 0.2477, 0.1437, 0.1774, 0.162, 0.1964, 0.1957, 0.2608, 0.2626, 0.2128, 0.2232, 0.2204, 0.1772, 0.1986, 0.2093, 0.2135, 0.2445, 0.2411, 0.2318, 0.2798, 0.3073, 0.3039, 0.3437, 0.3307, 0.2598, 0.2584, 0.2288, 0.2002, 0.1882, 0.1931, 0.21, 0.2305, 0.2136, 0.2002, 0.1973, 0.1894, 0.2], "obv": [0, -231234, -308419, -481363, -417495, -823078, -990007, -859581, -937268, -857967, -611095, -536184, -578480, -630982, -687971, -596409, -768726, -887268, -790979, -860470, -980510, -879695, -1007341, -1224627, -1434667, -1513751, -1581951, -1764761, -1227699, -1390205, -1524025, -1052043, -1211037, -1391230, -1471398, -1627878, -1810682, -1595838, -1538651, -1661971, -2017299, -1713599, -1873833, -1612682, -1856977, -1579337, -1298844, -687061, -881450, -729920, -647305, -733240, -1009976, -870713, -931998, -773697, -875743, -956191, -875346, -972196, -1038792, -1114564, -1283841, -1366138, -1424530, -1252518, -1349162, -1541874, -1400157, -1470212, -1580957, -1711449, -1711449, -1400183, -1317517, -1317517, -1362283, -1310657, -1517378, -1480250, -1595059, -1057038, -1298191, -1363462, -1461465, -1520020, -1857749, -1658427, -1463976, -1529650, -1280157, -1399155, -1457123, -1397524, -975093, -1223702, -1297476, -1256034, -1280272, -1226838, -1219829, -1110470, -1180933, -1252072, -1322946, -1332310, -1438533, -1475572, -1224908, -1275904, -1224001, -1141690, -1189802, -1189802, -1230904, -1418380, -1485903, -1525955, -1641895, -1546483, -1467983, -1546728, -1374235, -1422720, -1380281, -1503965, -1385958, -1511555, -1137889, -1196714, -1239104, -1385308, -1334881, -1469703, -1509094, -1610009, -1544808, -1652040, -1117609, -645285, -864963, -615940, -745534, -1121984, -1231024, -1696334, -1552016, -1342363, -1447123, -1317657, -1203239, -1372868, -1460731, -1645236, -1782801, -1709071], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.19, 39.88, 37.73, 35.74, 35.12, 34.54, 33.52, 31.82, 29.66, 28.12, 27.09, 26.14, 24.67, 23.27, 22.79, 22.34, 22.28, 21.52, 21.07, 20.65, 21.66, 22.44, 22.96, 23.1, 22.29, 21.41, 20.59, 19.83, 19.18, 17.82, 17.31, 16.55, 15.8, 15.44, 15.21, 15.58, 15.99, 16.37, 16.9, 17.64, 19.01, 19.92, 20.23, 21.04, 22.46, 23.98, 22.31, 20.76, 19.7, 18.72, 17.82, 17.42, 17.05, 16.11, 17.39, 18.57, 19.5, 19.42, 18.71, 18.23, 17.78, 17.07, 16.41, 17.2, 17.94, 17.69, 17.46, 18.65, 19.9, 20.93, 21.78, 22.43, 22.29, 22.16, 22.73, 23.47, 23.72, 23.59, 23.31, 23.75, 24.16, 25.16, 26.09, 26.91, 27.16, 27.39, 27.27, 26.84, 25.05, 24.14, 23.3, 23.26, 23.23, 22.05, 20.91, 20.09, 19.56, 18.86, 18.51, 17.91, 17.35, 18.28, 19.15, 19.59, 20.0, 20.16, 19.76, 19.38, 19.71, 20.01, 20.16, 22.65, 24.96, 25.75, 26.64, 26.39, 24.6, 22.94, 22.19, 20.86, 19.61, 18.45, 17.3, 17.08, 16.25, 15.47, 14.66, 14.05, 13.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.62, 8.97, 8.51, 8.14, 14.85, 13.69, 12.85, 12.22, 11.26, 10.34, 9.68, 9.4, 9.18, 8.93, 24.71, 22.0, 20.84, 25.73, 24.34, 22.9, 21.71, 20.74, 21.59, 21.88, 20.81, 19.05, 17.67, 24.1, 22.22, 22.65, 20.84, 20.78, 19.7, 27.09, 25.32, 23.97, 23.0, 21.24, 18.48, 17.13, 16.57, 15.96, 18.52, 17.74, 18.06, 17.52, 16.63, 15.99, 14.96, 13.96, 13.47, 13.1, 12.52, 11.74, 12.38, 13.6, 12.97, 11.95, 11.2, 22.81, 21.63, 20.45, 19.48, 22.76, 22.91, 22.08, 20.62, 31.7, 28.37, 26.9, 24.74, 23.71, 20.79, 19.77, 26.49, 25.37, 32.64, 30.59, 28.26, 26.52, 34.98, 34.17, 32.82, 31.8, 30.6, 28.41, 27.22, 30.17, 29.96, 28.38, 26.44, 25.46, 27.74, 26.46, 29.01, 27.16, 25.47, 23.95, 23.0, 21.88, 20.66, 18.56, 17.19, 16.52, 15.14, 14.53, 18.4, 17.25, 16.31, 15.4, 15.27, 14.07, 14.08, 13.53, 25.49, 23.29, 22.02, 21.4, 20.5, 19.19, 18.43, 20.29, 19.4, 18.52, 31.84, 29.26, 25.85, 25.85, 23.82, 20.95, 20.2, 18.68, 20.56, 21.15, 20.04, 19.21, 22.86, 20.82, 20.16, 19.08, 18.19, 17.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5, 29.58, 28.4, 28.49, 25.63, 23.62, 23.44, 22.64, 23.78, 26.37, 25.78, 25.23, 25.83, 25.33, 20.29, 18.07, 17.11, 14.77, 13.98, 15.19, 17.87, 20.1, 18.37, 16.59, 15.77, 17.03, 19.58, 17.28, 15.93, 14.62, 16.49, 15.3, 14.51, 13.09, 12.87, 12.99, 13.81, 16.75, 22.55, 20.9, 20.22, 19.81, 18.56, 21.99, 20.63, 19.8, 20.67, 20.45, 22.65, 21.53, 20.78, 21.27, 21.88, 25.4, 23.86, 22.3, 24.98, 28.55, 28.62, 23.12, 21.92, 23.04, 21.94, 20.12, 17.9, 17.26, 19.1, 15.62, 13.98, 14.0, 17.08, 19.58, 26.45, 25.14, 22.65, 21.7, 18.56, 17.39, 21.14, 19.84, 17.21, 16.02, 16.05, 16.07, 16.18, 18.78, 18.0, 16.17, 15.07, 16.35, 16.93, 17.09, 15.11, 14.41, 12.97, 12.14, 11.57, 12.8, 12.29, 12.91, 13.43, 19.25, 22.02, 21.16, 24.07, 23.11, 21.06, 19.5, 19.69, 19.88, 18.6, 18.62, 17.24, 16.56, 13.6, 12.43, 13.11, 12.74, 13.04, 14.33, 13.77, 12.45, 11.9, 11.81, 9.25, 8.5, 12.17, 11.57, 14.85, 21.51, 20.74, 24.01, 22.09, 19.79, 18.76, 18.34, 17.15, 18.68, 18.09, 20.74, 20.55, 20.04], "ad": [44348.0, -57395.0, -44531.0, -123992.0, -97380.0, -485329.0, -568794.0, -445821.0, -458468.0, -396406.0, -327606.0, -268747.0, -247027.0, -249653.0, -284931.0, -246379.0, -287972.0, -293126.0, -207154.0, -245058.0, -322730.0, -221915.0, -230821.0, -245307.0, -395335.0, -432242.0, -432241.0, -615051.0, -292815.0, -352142.0, -396749.0, -413809.0, -542991.0, -702591.0, -740003.0, -779123.0, -835083.0, -748392.0, -723883.0, -771701.0, -585578.0, -484344.0, -424257.0, -367930.0, -432218.0, -537104.0, -309204.0, -309204.0, -503593.0, -599902.0, -565479.0, -531852.0, -431586.0, -387140.0, -344241.0, -214722.0, -316768.0, -324081.0, -247856.0, -195029.0, -182696.0, -144810.0, -102491.0, -102491.0, -90812.0, 81200.0, 42542.0, -101991.0, -69288.0, -120017.0, -230762.0, -230762.0, -89990.0, -86714.0, -83407.0, -6034.0, -6034.0, 45592.0, -69253.0, -45229.0, -63747.0, 171638.0, 46903.0, 51566.0, -24164.0, 27885.0, 3762.0, 99732.0, 159835.0, 156979.0, 365857.0, 304750.0, 282851.0, 332517.0, 734589.0, 578486.0, 566190.0, 598423.0, 599577.0, 632530.0, 639539.0, 740944.0, 719996.0, 765728.0, 753916.0, 760323.0, 722631.0, 738064.0, 840186.0, 834186.0, 842050.0, 919051.0, 923862.0, 967546.0, 972113.0, 902269.0, 962075.0, 993695.0, 934311.0, 979506.0, 1058006.0, 979261.0, 1032336.0, 1047254.0, 1089693.0, 1117179.0, 1201469.0, 1243335.0, 1275828.0, 1292906.0, 1292906.0, 1292906.0, 1343333.0, 1415929.0, 1429059.0, 1404391.0, 1456552.0, 1484771.0, 1644163.0, 1874832.0, 1986361.0, 2087815.0, 2084801.0, 1959318.0, 2013838.0, 2013838.0, 1991389.0, 2001700.0, 2001700.0, 2097392.0, 2192644.0, 2131578.0, 2136746.0, 2207710.0, 2207710.0, 2221363.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 156354.1, 165202.9, 149570.6, 146081.7, 134037.5, 133349.6, 101947.5, 102486.3, 101297.9, 103158.1, 102177.1, 89493.9, 92084.3, 100619.3, 117097.7, 132402.8, 131155.0, 120743.3, 127170.1, 171247.4, 180548.9, 181926.9, 219043.6, 222178.4, 218469.1, 205481.9, 213221.5, 224681.9, 227885.3, 179897.8, 175979.2, 198130.0, 181301.8, 181425.8, 189521.6, 205934.3, 218050.3, 227819.2, 267513.1, 281233.3, 284054.3, 256783.0, 235006.5, 246656.7, 234467.9, 216166.9, 204233.0, 186388.3, 133254.8, 121900.4, 116432.4, 114830.5, 113814.2, 103068.3, 97371.7, 97082.4, 98453.5, 97913.3, 109139.7, 115226.9, 112547.4, 116962.3, 122434.3, 122032.0, 144928.9, 147356.3, 139299.2, 134111.4, 120002.8, 126503.2, 123210.5, 123616.9, 164369.8, 171959.7, 147360.2, 148893.9, 145605.3, 174901.6, 189671.2, 188444.2, 191298.8, 204767.2, 162864.9, 144546.4, 143979.2, 176422.0, 195427.4, 169031.9, 153243.9, 136222.6, 134998.6, 110750.2, 109786.3, 111035.8, 112189.8, 77034.1, 53109.6, 56354.5, 55914.2, 78556.8, 78313.0, 82802.4, 80097.6, 77862.5, 81232.7, 78255.5, 96066.7, 92196.7, 92498.0, 79025.6, 83467.2, 86126.9, 85770.3, 98208.4, 92572.8, 92706.5, 86327.3, 91375.7, 99930.2, 125702.8, 122044.1, 118433.1, 125179.0, 112972.4, 121606.1, 121301.3, 119024.4, 113743.8, 111907.3, 127983.8, 169333.7, 187062.5, 197344.4, 205261.1, 229423.9, 236388.8, 272828.3, 280740.0, 290982.1, 248015.0, 213729.2, 203203.2, 195263.8, 191090.7, 171896.2, 174748.7, 135590.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.234, 1.25, 1.426, 1.422, 1.396, 1.308, 1.433, 1.505, 1.498, 1.188, 1.151, 1.266, 1.105, 1.079, 1.083, 1.136, 1.163, 1.192, 1.289, 1.334, 1.33, 1.21, 1.11, 1.138, 1.095, 1.033, 0.964, 0.875, 0.636, 0.627, 0.606, 0.605, 0.644, 0.582, 0.56, 0.561, 0.567, 0.574, 0.642, 0.667, 0.658, 0.718, 0.779, 0.776, 0.912, 0.96, 0.946, 0.962, 0.993, 1.044, 1.05, 1.043, 1.231, 1.299, 1.135, 1.136, 1.139, 1.289, 1.359, 1.314, 1.344, 1.379, 1.087, 0.989, 0.99, 1.12, 1.221, 1.061, 0.993, 0.906, 0.901, 0.757, 0.754, 0.779, 0.834, 0.574, 0.404, 0.422, 0.421, 0.584, 0.581, 0.624, 0.681, 0.701, 0.722, 0.708, 0.836, 0.871, 0.92, 0.807, 0.844, 0.924, 0.933, 1.026, 0.971, 1.121, 1.1, 1.143, 1.207, 1.331, 1.29, 1.236, 1.29, 1.173, 1.235, 1.245, 1.185, 1.148, 1.103, 1.154, 1.355, 1.433, 1.45, 1.479, 1.552, 1.575, 1.712, 1.733, 1.736, 1.483, 1.269, 1.198, 1.131, 1.126, 0.986, 0.985, 0.771], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.89, -43.67, -28.22, -70.9, -150.55, -185.96, -177.81, -171.27, -151.76, 6.78, 23.16, 0.33, 68.34, 47.84, 18.29, -38.75, -84.85, -72.23, -23.76, 9.12, -14.87, -67.86, 56.63, 15.7, 49.76, -50.98, -42.0, -37.54, 114.86, 32.41, 13.31, -16.77, -66.3, -231.88, -166.53, -149.95, -135.05, -107.76, -161.4, -119.55, -94.99, -102.76, -103.98, -118.91, -114.76, -128.51, -122.13, -125.31, -161.22, -128.87, -110.9, -142.97, -155.04, -148.14, -74.33, -55.41, -64.84, -74.24, -23.75, -34.77, -65.98, -95.38, 121.0, 142.01, 93.29, 10.09, -80.42, -210.8, -131.18, 4.55, -7.88, 148.69, 135.58, 43.03, 52.89, 202.9, 191.45, 143.62, 118.28, 96.32, 74.07, 75.95, 101.86, 104.96, 77.74, 56.98, 36.63, 31.97, -6.03, 28.01, 7.72, 1.75, -39.59, -63.27, -110.53, -136.7, -283.82, -298.33, -214.42, -215.35, -172.13, -103.38, -105.67, -99.1, -98.98, -78.34, -85.92, -62.72, -50.68, 40.27, -15.88, -38.76, -37.99, -23.1, -56.54, -48.92, -38.54, -102.26, -129.3, 232.26, 293.78, 176.4, 200.02, 120.47, 1.75, -35.54, -106.83, -76.55, -47.54, -66.28, -68.43, -2.64, -54.44, -78.95, -107.64, -115.28, -106.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.2757, -7.68, -9.4003, -6.4407, -0.659, 3.6298, 2.5641, 2.2968, 2.583, -6.993, -15.0, -17.9322, -17.377, -15.6197, 2.4518, -2.5997, -0.5367, 5.0725, -6.6335, -3.6778, -4.2857, -10.19, -6.8345, 2.8195, 8.4314, 4.9213, 4.7619, 13.8833, -5.812, -0.3559, -5.7554, -9.3103, -3.3748, 4.7273, 1.1194, 4.427, 5.4104, -1.8265, -9.4139, -5.2629, -4.935, -11.1405, -11.267, -15.1978, -5.7389, -6.6687, -11.7828, -17.3795, -14.5997, -15.6827, -18.1651, -16.4179, -13.2, -18.8492, -14.9701, -16.3347, -18.0328, -17.0886, -20.284, -15.102, -11.8998, -11.1579, -11.6883, -3.9387, -8.0718, -8.0357, -8.5253, 14.1809, 5.1643, 5.9524, 3.0, 3.5623, -7.3791, -7.9327, -0.4739, -2.8436, 17.6471, 2.9613, 4.1463, 8.4951, 31.738, 7.0664, 11.1607, 12.5843, 19.4175, 20.9666, 36.3884, 37.4213, 22.3723, 25.1058, 3.2133, 8.9235, 12.6474, 7.1463, -4.6818, -2.7692, -1.7582, -2.1409, -2.2349, -2.3013, -4.7718, -17.0254, -15.8317, -15.8635, -19.1268, -16.9456, -8.5653, -15.6989, -16.7355, -15.8898, -13.6842, -17.0168, -12.4197, -13.0621, -3.268, -1.1793, -3.3333, -3.3413, 6.4267, 1.7632, -5.8548, 1.2755, -1.2407, -1.7632, 9.2683, 19.7468, 13.4474, 17.9803, 3.1531, -1.9093, 0.9852, -5.679, -6.0386, -0.4951, -2.2388, -0.2519, 6.2963, -0.3047, -14.111, -20.7802, -21.4145, -23.6651], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -68.0, -68.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -84.0, -84.0, -84.0, -84.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, 32.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, 12.0, 12.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -60.0, -64.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5128, -0.0649, -0.7721, -1.2506, -1.7846, -2.3209, -2.3137, -0.8177, -0.3632, -1.4287, -1.6451, 0.2886, -0.3391, 0.2068, -1.4311, -1.2507, -0.2477, 1.3901, -0.2333, -0.064, 0.172, -0.1847, -1.8885, -1.6836, -1.8956, -1.8811, -2.5991, -3.37, -2.6443, -2.6854, -3.1699, -3.3387, -3.8618, -3.9535, -4.3753, -4.197, -4.8307, -5.9656, -4.9729, -5.1199, -5.9826, -6.2043, -5.9876, -4.6671, -4.1324, -3.9468, -4.4359, -2.6793, -3.6771, -3.3037, -3.7326, -0.0097, -0.5807, -0.4675, -1.8458, -1.8965, -3.776, -2.6675, -0.8, -1.082, 2.4796, 1.3277, 0.1422, 1.1398, 4.8314, 3.8048, 3.8072, 4.1205, 3.7495, 3.78, 4.0026, 5.2493, 4.5116, 4.3799, 3.4614, 3.0692, 2.3351, 2.019, 2.8127, 2.0195, 1.9749, 1.7848, 1.1951, 1.0361, 0.4753, -1.463, -1.8672, -2.1988, -3.9192, -3.7111, -2.4056, -4.1651, -3.7114, -4.1393, -3.5759, -4.1995, -3.3521, -3.3434, -1.2898, -2.3107, -2.7549, -2.668, -1.926, -2.1841, -2.0327, -2.1046, -1.849, -2.1022, 0.9233, 2.2635, 1.9483, 2.8641, 1.9979, -0.2035, -0.0968, -1.3452, -0.9308, -0.2309, -0.6056, -0.6031, 0.5514, -1.2404, -1.6563, -2.2928, -2.8276, -2.7776], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.815312, 120.104918, 66.287315, 44.711194, 32.944585, 25.533143, 20.477745, 16.79269, 13.974356, 11.745659, 9.948918, 8.479413, 7.257835, 6.287171, 5.485399, 4.809374, 4.247234, 3.763029, 3.338391, 2.957102, 2.609453, 2.294053, 2.021947, 1.788826, 1.579587, 1.389495, 1.234047, 1.098577, 0.984598, 0.872302, 0.76663, 0.675182, 0.606974, 0.544423, 0.486491, 0.434572, 0.385317, 0.32524, 0.262249, 0.197443, 0.135011, 0.071311, 0.003894, -0.056072, -0.109089, -0.159913, -0.207829, -0.256412, -0.304561, -0.354701, -0.402582, -0.451017, -0.507252, -0.5591, -0.607352, -0.658068, -0.709743, -0.759596, -0.796043, -0.818287, -0.827983, -0.834047, -0.822667, -0.81008, -0.795387, -0.784229, -0.745804, -0.696655, -0.641474, -0.598694, -0.565536, -0.55871, -0.560931, -0.551632, -0.53891, -0.49236, -0.435702, -0.385322, -0.331486, -0.242918, -0.143632, -0.043342, 0.055273, 0.144298, 0.222555, 0.291336, 0.363349, 0.428029, 0.483001, 0.520386, 0.542322, 0.546329, 0.536465, 0.525372, 0.507617, 0.486498, 0.462975, 0.435289, 0.40439, 0.368087, 0.315358, 0.250345, 0.180133, 0.09584, 0.009223, -0.062362, -0.136228, -0.20374, -0.265447, -0.316113, -0.362354, -0.397502, -0.423668, -0.42592, -0.421882, -0.41869, -0.41636, -0.408515, -0.402858, -0.397585, -0.395014, -0.393334, -0.394421, -0.371672, -0.320033, -0.255624, -0.176989, -0.102599, -0.054429, -0.026992, -0.027, -0.042643, -0.062095, -0.087272, -0.112983, -0.125942, -0.145135, -0.16965, -0.200966, -0.239636, -0.280487], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3631, 104.3114, 96.7066, 86.3075, 75.6349, 65.6146, 56.5872, 48.6283, 41.6975, 35.7071, 30.5555, 26.1403, 22.3638, 19.1485, 16.4159, 14.0946, 12.1251, 10.4527, 9.0298, 7.8153, 6.7741, 5.8781, 5.1069, 4.4433, 3.8705, 3.3743, 2.9463, 2.5767, 2.2583, 1.9811, 1.7382, 1.5256, 1.3419, 1.1824, 1.0432, 0.9215, 0.8142, 0.7164, 0.6256, 0.54, 0.459, 0.3814, 0.3059, 0.2335, 0.165, 0.1, 0.0385, -0.0205, -0.0773, -0.1328, -0.1868, -0.2396, -0.2931, -0.3463, -0.3985, -0.4504, -0.5023, -0.5538, -0.6022, -0.6454, -0.6819, -0.7124, -0.7344, -0.7496, -0.7587, -0.7638, -0.7602, -0.7475, -0.7263, -0.7008, -0.6737, -0.6507, -0.6328, -0.6165, -0.601, -0.5793, -0.5506, -0.5175, -0.4803, -0.4328, -0.375, -0.3087, -0.2359, -0.1598, -0.0834, -0.0084, 0.0659, 0.1384, 0.2073, 0.2699, 0.3244, 0.3688, 0.4023, 0.4269, 0.4431, 0.4518, 0.454, 0.4503, 0.4411, 0.4265, 0.4043, 0.3735, 0.3348, 0.287, 0.2315, 0.1727, 0.1109, 0.048, -0.0147, -0.075, -0.1325, -0.1855, -0.2331, -0.2717, -0.3017, -0.3251, -0.3434, -0.3564, -0.3657, -0.3721, -0.3767, -0.38, -0.3829, -0.3806, -0.3685, -0.3459, -0.3121, -0.2702, -0.2271, -0.1871, -0.155, -0.1326, -0.1185, -0.1122, -0.1124, -0.1151, -0.1211, -0.1308, -0.1448, -0.1638, -0.1871], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9573, -5.3496, -5.048, -4.5119, -1.4847, 2.3682, 1.7132, 1.4466, 4.2314, 2.0712, 1.7409, -0.4041, -2.5488, -2.3823, 0.3428, 0.1269, 0.7048, 2.1142, 1.9074, -1.7917, -3.9822, -6.2469, -8.3979, -11.0507, -15.0906, -16.8948, -17.6236, -19.342, -21.7314, -23.243, -23.8687, -25.2806, -25.9446, -26.3477, -28.1052, -27.9255, -28.752, -30.2609, -31.2868, -32.6804, -31.6372, -29.5798, -27.1573, -25.6664, -21.0451, -17.9266, -15.7576, -14.436, -5.3522, 0.3918, 5.1092, 5.9049, 5.9387, 1.8296, -0.986, -1.9134, -2.5397, 3.4063, 5.3246, 3.6388, 4.6892, 13.3914, 17.4458, 21.9097, 28.4168, 33.3288, 35.5216, 40.4749, 43.1127, 43.202, 44.2185, 38.8932, 32.2107, 27.0418, 21.3163, 14.8985, 9.6672, 5.488, 2.2154, -1.4961, -3.9669, -6.164, -10.8352, -14.7602, -17.6844, -21.769, -25.2029, -25.0153, -27.2827, -28.8082, -29.7311, -29.3438, -29.6367, -27.1641, -24.9894, -19.5202, -14.0479, -10.711, -9.0342, -4.0729, -1.7368, -1.1999, -0.5593, -0.19, -1.1799, 2.3799, 6.8441, 10.569, 15.9754, 16.9879, 14.4924, 13.0095, 9.0118, 5.6462, 3.9753, 1.8187, -1.8435, -3.4311, -6.7282, -12.2116, -17.7282, -21.4442, -24.8459], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.74, -16.67, -19.46, -13.67, -1.28, 6.94, 4.76, 4.44, 4.79, -13.99, -32.14, -42.21, -41.09, -37.7, 4.46, -4.53, -0.94, 8.33, -13.25, -7.42, -8.39, -20.85, -14.5, 5.62, 17.13, 9.29, 8.89, 22.92, -14.91, -0.93, -13.11, -24.32, -8.52, 10.74, 2.29, 9.32, 11.3, -4.38, -20.17, -11.59, -10.85, -31.04, -30.71, -41.08, -15.81, -18.34, -34.79, -64.07, -58.5, -61.15, -67.35, -62.86, -55.93, -68.35, -49.02, -51.9, -53.66, -51.59, -72.46, -46.84, -37.25, -35.57, -36.0, -10.23, -18.56, -18.56, -18.97, 24.17, 9.09, 10.46, 4.76, 5.6, -9.9, -11.42, -0.62, -3.64, 18.65, 3.39, 4.49, 8.82, 27.51, 8.03, 12.69, 14.21, 21.62, 23.36, 40.57, 42.49, 30.05, 33.89, 6.14, 17.82, 25.4, 16.41, -17.71, -10.85, -6.8, -8.46, -8.66, -8.94, -18.11, -65.41, -63.2, -63.2, -66.67, -56.64, -24.69, -37.44, -43.32, -41.44, -34.03, -39.51, -27.62, -28.64, -6.17, -2.15, -5.79, -5.79, 11.31, 3.14, -12.82, 3.03, -3.23, -4.46, 18.81, 36.79, 26.57, 33.33, 6.93, -3.57, 1.89, -9.62, -10.55, -0.83, -3.64, -0.41, 9.24, -0.4, -25.98, -43.03, -43.3, -52.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1841, 0.7881, -0.1147, -0.0227, -0.3494, -0.753, 1.1069, 1.1412, 0.4697, 0.0315, 0.1851, -0.6248, -0.9891, -1.638, -1.7338, -1.3968, 2.9533, 2.7444, 1.294, 3.3426, 1.7862, 1.3867, 0.309, -0.5804, 0.3409, 0.9862, 0.7766, 1.1467, -0.1441, 2.1855, 0.9868, 1.5605, 0.1831, 0.741, 0.2435, 2.8474, 1.7742, 1.17, 0.3518, 0.3153, -0.7349, -0.6024, -1.1566, -0.9776, 0.2842, -1.2848, -0.7638, -0.579, -0.6271, -0.9161, -0.9505, -0.6977, -1.5619, -1.4214, -1.1219, -1.5606, -1.0209, -0.3312, -1.2753, -1.3066, -1.7258, 1.6534, 0.3018, -0.1407, -0.3959, 0.6107, 1.3496, -0.3509, -0.1768, 3.2977, 3.0469, 1.2966, 1.0907, -0.8345, -1.0871, -1.0487, 1.2559, 0.4569, 3.1249, 2.5821, 1.5179, 0.9913, 3.9615, 4.0497, 2.6174, 1.8855, 1.6437, 1.379, 1.0355, 2.2207, 2.4992, 1.3266, 1.2435, 0.1937, 1.6552, -0.106, 1.214, 0.7924, 0.6934, 0.0908, 0.0991, 0.0495, -0.0001, -0.2625, -1.7851, -1.5584, -1.1585, -1.7233, -0.4135, -0.0567, -0.6655, -0.7619, -0.4828, -0.3571, -0.0579, -0.0922, 3.3673, 0.5816, 0.1723, -0.1431, -0.0375, -0.1597, -0.1795, 0.768, -0.3912, -0.4133, 3.8012, 3.166, 2.6569, 2.6319, 2.1141, 1.1598, -0.7575, -1.3584, -0.1716, 0.7394, -0.2385, -0.5661, 0.6884, 0.7044, -0.6248, -0.907, -0.9488, -0.7347], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5957, -1.136, -1.1249, -1.8506, -1.7443, -1.8594, -1.5868, -0.9753, -1.1658, -1.2673, -1.8834, -2.7894, -2.6726, -2.3595, -2.3111, -2.0222, -2.338, -0.286, -0.149, -0.65, 0.2469, -0.2969, -1.1341, -1.7348, -2.0162, -1.7556, -0.5703, -1.2103, -2.1644, -1.2779, -1.3221, -0.8928, -1.6448, -1.4236, -1.2958, -0.0387, -0.198, -0.4169, -0.8049, -1.9016, -4.0603, -2.8675, -2.1205, -2.0379, -1.4989, -2.345, -2.4506, -1.6393, -1.9283, -1.88, -2.4927, -2.3363, -2.0439, -2.0479, -2.0858, -2.7172, -2.274, -1.7288, -2.1428, -2.9451, -3.027, -2.925, -0.9031, -1.3937, -1.167, -1.2688, -1.2528, -1.1702, -1.6708, -1.3289, 0.2517, -0.0528, -1.0298, -1.7019, -3.7859, -2.35, -1.3947, -0.6515, -1.0197, 0.7989, -0.6508, -0.7437, -0.0385, 1.9774, 1.4608, 1.018, 0.6316, -0.5487, -0.0565, -0.5094, 0.6626, -0.0632, -0.5435, -0.7494, -1.4224, -1.2973, -1.4665, -0.8953, -0.9447, -1.448, -0.8937, -1.1418, -1.3403, -2.794, -3.5224, -2.5016, -3.1936, -2.6665, -2.5479, -1.8436, -1.9561, -2.0525, -1.972, -2.1441, -1.7952, -0.9857, -1.1995, -0.9572, -1.2175, -0.838, -1.0303, -1.4503, -1.073, -1.4657, -1.384, -1.3565, -1.8576, 1.0315, -0.5696, 1.2917, -0.0203, -2.2653, -1.7502, -2.7483, -2.4053, -2.2886, -1.7277, -1.7078, -1.1026, -1.7956, -1.4748, -2.207, -2.1488, -2.0847], "thermo_temp": [null, 3.752, 1.7317, 1.7798, 1.1545, 2.7419, 1.3469, 1.6836, 2.0684, 2.2127, 2.9343, 1.3469, 1.7798, 1.9241, 1.0583, 1.8279, 1.395, 1.1064, 2.6937, 2.1165, 1.6355, 1.2988, 2.0684, 2.1646, 1.6836, 0.7215, 0.5772, 0.6253, 5.2913, 3.0305, 1.4431, 3.9925, 1.5393, 1.6836, 1.4431, 1.2026, 2.357, 2.7419, 1.3469, 2.357, 2.0203, 3.4634, 2.3089, 2.4532, 2.4051, 2.1646, 1.5393, 2.9824, 1.9722, 1.587, 1.1566, 2.2169, 4.0, 2.2651, 0.9639, 1.0603, 1.7832, 1.1566, 1.6868, 1.0603, 1.3012, 0.9639, 1.5904, 1.6386, 0.8193, 0.6265, 0.9639, 1.3494, 1.3012, 1.3976, 0.9639, 1.6386, 1.3012, 4.5784, 1.2048, 1.253, 1.0603, 1.8795, 2.6024, 0.8193, 1.494, 4.6747, 2.7952, 1.3494, 2.1205, 1.0603, 3.3253, 1.3012, 2.6988, 1.1084, 4.1446, 1.7832, 2.1687, 1.735, 4.0, 2.0723, 1.1566, 0.8675, 1.0121, 1.9277, 1.092, 2.7301, 1.8366, 1.3899, 1.787, 0.9431, 3.0776, 1.1913, 2.6805, 1.6877, 1.6381, 1.5388, 0.9928, 1.1913, 1.3402, 2.5316, 1.8366, 0.9431, 2.0352, 0.9431, 2.1345, 1.787, 1.2906, 1.2906, 1.4892, 1.8366, 1.7373, 0.8935, 4.5667, 2.2337, 1.3899, 0.6949, 0.9928, 1.4892, 0.8935, 2.2337, 0.9928, 0.9928, 5.6588, 2.1345, 3.2265, 1.3402, 2.1345, 3.4747, 0.9928, 2.0848, 2.2337, 3.0279, 1.4892, 1.1417, 1.791, 2.5, 0.85, 1.4, 1.2, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8471, 2.0448, 1.9179, 1.8928, 1.8985, 1.7457, 1.7607, 1.6942, 1.5873, 1.7885, 1.8481, 1.8095, 1.7166, 1.7806, 1.8504, 1.8201, 1.6203, 1.4307, 1.2842, 2.0128, 2.1978, 2.0606, 2.4119, 2.2532, 2.1496, 2.0212, 1.8724, 1.9605, 2.1025, 1.9652, 2.0364, 2.0335, 2.2935, 2.2963, 2.3248, 2.3394, 2.3076, 2.1679, 2.316, 2.2535, 2.1323, 1.9549, 2.0025, 2.3657, 2.3474, 2.0959, 1.9076, 1.885, 1.7525, 1.7406, 1.6169, 1.5595, 1.4512, 1.4765, 1.506, 1.3811, 1.2439, 1.193, 1.2214, 1.2359, 1.2653, 1.2105, 1.2884, 1.2907, 1.8885, 1.7642, 1.6712, 1.5601, 1.6182, 1.7972, 1.6194, 1.5966, 2.1562, 2.2724, 2.1046, 2.1075, 1.9171, 2.1731, 2.0146, 2.139, 1.9516, 2.3503, 2.2472, 2.2329, 2.1424, 2.4802, 2.406, 2.1788, 1.9404, 1.7716, 1.8, 1.6713, 1.8638, 1.8588, 1.7736, 1.776, 1.6246, 1.8888, 1.762, 1.929, 1.8851, 1.8402, 1.7854, 1.6413, 1.5595, 1.5196, 1.7036, 1.7278, 1.5851, 1.6669, 1.5353, 1.6443, 1.6702, 1.6012, 1.5447, 1.5346, 1.5895, 1.6164, 1.485, 2.0453, 2.0795, 1.9542, 1.7252, 1.592, 1.5733, 1.4497, 1.5923, 1.4833, 1.3941, 2.1695, 2.1631, 2.3565, 2.1717, 2.1649, 2.4031, 2.1467, 2.1354, 2.1533, 2.3123, 2.1626, 1.977, 1.9432, 2.0444, 1.8273, 1.7496, 1.6497, 1.5952], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8287, 0.8759, 0.8857, 0.9002, 0.9042, 1.0189, 1.0261, 1.036, 1.0208, 0.9602, 0.8862, 0.8135, 0.8164, 0.8303, 0.8664, 0.9854, 0.9964, 0.9984, 1.0171, 0.9775, 0.9546, 0.9264, 0.9376, 0.9915, 1.0464, 1.0211, 0.9954, 1.0284, 1.0311, 0.9778, 0.9247, 0.9331, 0.9054, 0.9734, 0.9985, 1.0182, 1.0221, 0.9742, 0.842, 0.8933, 0.9402, 0.8956, 0.9038, 0.8409, 0.8837, 0.9014, 0.8756, 0.7983, 0.7632, 0.77, 0.7687, 0.7949, 0.9164, 0.7813, 0.7632, 0.7896, 0.7106, 0.7131, 0.698, 0.717, 0.8365, 0.8201, 0.8513, 0.8578, 0.8802, 0.892, 0.8797, 0.9669, 1.0261, 1.0087, 1.0, 1.0051, 0.9139, 0.9481, 0.9153, 0.9591, 0.9724, 1.037, 0.9938, 0.9954, 1.0549, 1.1157, 1.0578, 1.0604, 1.0949, 1.0921, 1.24, 1.1822, 1.2033, 1.1558, 1.1489, 1.0641, 1.0891, 1.0911, 1.0352, 0.9561, 0.963, 0.9497, 0.9777, 1.0071, 0.9669, 0.8958, 0.7896, 0.8408, 0.813, 0.8298, 0.8578, 0.8763, 0.8594, 0.8176, 0.8186, 0.8257, 0.8226, 0.8674, 0.8961, 0.9484, 0.9798, 0.9612, 1.0, 0.9625, 0.9714, 0.9332, 0.9454, 0.9513, 0.9515, 1.0904, 1.0297, 1.0809, 1.0451, 0.9695, 0.9945, 0.9133, 0.9269, 0.9526, 0.9566, 0.9679, 0.9906, 0.9697, 0.9768, 0.8181, 0.8463, 0.7535], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1696, 1.1485, 1.0819, 1.0802, 0.9926, 0.9811, 0.959, 0.9754, 0.9754, 1.038, 1.1617, 1.209, 1.2333, 1.2271, 0.9637, 0.969, 1.0018, 0.9033, 1.0239, 1.0381, 1.0524, 1.0753, 1.0485, 0.9847, 0.9622, 0.9205, 0.9551, 0.8851, 1.0622, 1.038, 1.023, 1.0865, 1.0522, 0.9406, 0.9386, 0.9256, 0.9731, 0.9983, 1.0147, 1.0266, 1.0077, 1.0943, 1.0202, 1.1113, 1.0635, 1.0814, 1.0726, 1.2264, 1.1922, 1.1644, 1.167, 1.1797, 1.1725, 1.2159, 1.1476, 1.1202, 1.2579, 1.1699, 1.2393, 1.0401, 1.0972, 1.0958, 1.0911, 1.0355, 0.9673, 1.0432, 1.0422, 0.8637, 0.8868, 0.9616, 0.933, 0.9846, 0.9633, 1.0877, 0.9492, 0.9608, 0.8618, 0.9076, 0.9609, 0.9181, 0.8186, 0.9102, 0.939, 0.8972, 0.8831, 0.8257, 0.8158, 0.7643, 0.8262, 0.8341, 0.9433, 0.9699, 0.8754, 0.9305, 1.0203, 1.0603, 1.0168, 1.023, 1.0231, 1.0239, 1.0227, 1.1125, 1.2062, 1.1699, 1.1681, 1.1618, 1.1751, 1.0896, 1.195, 1.1917, 1.1791, 1.1491, 1.1308, 1.1326, 0.9647, 1.0238, 0.9737, 0.9878, 0.9808, 0.9438, 1.0, 0.9655, 0.9847, 0.9757, 0.8172, 0.8266, 0.8514, 0.8382, 0.9756, 0.9408, 0.9982, 0.9931, 0.9651, 0.9415, 0.9752, 1.0161, 0.9342, 0.9387, 1.14, 1.151, 1.1669, 1.1803], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -110453.88, -102251.22, -94693.02, -77390.24, -87648.87, -80829.82, -35537.01, -45741.22, -48280.57, -28220.51, -44363.68, -73861.56, -95063.7, -82570.09, -72648.96, -71064.25, 263859.61, 200481.05, 166323.37, 220403.85, 170343.79, 129911.7, 103640.28, 71629.68, 58884.52, 93287.08, 82318.22, 53609.85, 33742.48, 108227.05, 76249.53, 81508.04, 9429.04, 11897.84, 44893.09, 173009.48, 102876.43, 89242.28, 78199.75, 61703.57, -15700.48, -9622.35, -9513.55, -7064.57, -15891.21, -21375.13, -7746.21, -8639.96, -12449.14, -12757.37, -26085.45, -25191.94, -26015.25, -19930.28, -26398.25, -55796.44, -31238.88, -29670.04, -40680.49, -41157.83, -35278.14, 19050.34, 19743.67, 16923.14, 10190.7, 19753.31, -24342.09, -20353.41, -29302.25, 234173.63, 169174.89, 143658.93, 100870.28, 84444.55, -27601.6, 2414.83, 51603.44, 39710.02, 154275.93, 109296.91, 83705.68, 79954.23, 289565.23, 208831.75, 177982.82, 153412.65, 129994.7, 111546.91, 95810.45, 104612.33, 83671.72, 71214.15, 52496.79, 44798.04, 30112.6, 25285.49, 55445.99, 43185.65, 38120.45, 33258.34, 25436.6, 21802.8, 16356.42, -32510.26, -29781.22, -25810.78, -46788.16, -34691.44, -13035.73, -30717.37, -12874.21, -13097.93, -7314.54, -19425.6, -4935.15, -6902.05, 94774.19, 70806.51, 56783.55, 47634.84, 44048.16, 28195.07, 23608.54, 16657.85, 14740.5, 6551.5, 225421.55, 276952.14, 223367.54, 217945.97, 167512.28, 18116.23, 14754.96, -79741.85, -61186.44, -33118.51, -35073.18, -27308.54, -1452.4, -42440.56, -38887.98, -46511.48, -49693.06, -42067.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3817, -1.5116, 0.0228, -0.8899, -1.8183, -2.6877, -2.7202, -2.79, -3.0317, 1.1497, 0.0553, -0.1804, 1.009, 0.2477, -0.3307, -0.9621, -1.6632, -1.7101, -0.3091, 0.0397, -0.8767, -1.0667, 0.7769, 0.0613, 0.4606, -1.2879, -1.2134, -0.3956, 1.0486, -0.5351, -0.4632, -0.3067, -0.4843, -1.6377, -1.3908, -1.4944, -1.4257, -2.0654, -2.6534, -1.6667, -1.7607, -2.233, -2.3174, -2.7054, -2.7994, -3.2368, -2.9874, -3.4464, -3.9097, -2.7956, -2.7338, -3.4265, -3.0012, -2.7759, -1.5615, -1.1771, -1.0807, -1.2976, 0.2386, -1.059, -0.8084, -1.3121, 1.9024, 1.0036, 0.8735, -0.6759, -0.8675, -2.494, -1.547, 0.2434, -0.2265, 3.0506, 1.6301, 0.3843, 1.3109, 4.4784, 3.1555, 2.9506, 3.0205, 2.488, 2.4073, 2.486, 3.8541, 3.1345, 3.0031, 2.0587, 1.807, 0.8188, 0.3509, 1.0187, 0.3072, 0.3004, 0.3039, -0.22, -0.5983, -1.1194, -2.3337, -2.1929, -2.1589, -3.4387, -2.9411, -1.3837, -2.9733, -2.1345, -2.3069, -1.5735, -2.1407, -1.2621, -1.3378, 0.7098, -0.4405, -0.963, -0.9245, -0.412, -0.8302, -0.8587, -1.0734, -0.9965, -1.3576, 1.4234, 2.57, 2.0774, 2.714, 1.6033, -0.7471, -0.7967, -2.1084, -1.7361, -1.0858, -1.4693, -1.2918, 0.0302, -1.6497, -1.8135, -2.1354, -2.539, -2.4126], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -158527.3121, -99700.096, -47843.0204, -15368.6354, -1521.7671, -6943.9044, 3736.0085, -5468.8101, -10377.1711, 15913.1156, 13161.175, -13875.1163, 8403.4569, 13919.8148, 10302.0401, -39850.826, -68488.0856, -73977.1009, -127664.2344, -35491.3983, -13434.786, -17383.3518, -22846.5315, -64108.0779, -125941.4113, -151691.3823, -160882.6731, -167822.5892, -127821.4956, -92039.0562, -84248.4277, -14181.279, 47982.4423, 88169.7841, 114516.7754, 94429.187, 44254.1495, 92218.705, 103456.9826, 36798.2341, -24460.4034, -36344.2563, -27202.4158, 10913.3385, 39655.836, 61458.8448, 106001.7325, 82118.1199, 62555.3164, 73118.9808, 87601.9405, 89486.9961, 94177.6601, 101000.1524, 94609.3399, 87109.8758, 130853.9245, 124553.3562, 64664.8336, 44692.0784, 16317.2961, -32011.0054, -48871.5828, -6535.1981, 12420.9182, 20098.5599, 46030.9808, 52455.0269, 66740.8614, 29976.1695, 19854.9874, 8017.5506, 77341.0865, 58981.4832, 47592.2394, 14510.6598, 16219.1575, 7768.1225, 34140.5572, 60949.263, 65467.0541, 127824.8172, 122271.2031, 101915.8112, 100126.2914, 218224.0012, 197028.9116, 166534.2197, 149175.4485, 128879.9681, 119345.8808, 106826.0831, 124258.2798, 113428.0406, 113237.0386, 99106.1176, 86354.2195, 61294.2301, 50380.6714, 73829.4432, 74801.3912, 70901.0979, 87360.1465, 87682.4308, 93742.4914, 89152.6808, 56947.1879, 57624.4019, 62723.8181, 40212.8942, 41728.4161, 63532.1827, 41621.0251, 45760.9686, 48041.2963, 58110.0853, 65691.7434, 89641.133, 104610.1914, 111562.5111, 109698.5756, 98963.4393, 85575.0493, 88363.3854, 104569.8767, 105871.2766, 88930.0742, 90511.6441, 91909.1242, 134840.9776, 213540.6051, 261809.6424, 290036.0152, 274257.267, 202943.3305, 172667.309, 144584.7423, 112809.3628, 92835.7174, 76225.0475, 92947.6389, 121646.5735, 102897.9932, 87518.251, 95849.5892, 90544.2284, 84486.8997], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.67, 34.66, 33.04, 34.26, 35.4, 43.34, 44.6, 43.57, 42.06, 33.84, 18.41, 13.21, 13.08, 12.23, 34.65, 40.99, 41.72, 54.82, 49.67, 47.69, 48.48, 43.94, 49.42, 56.9, 62.04, 60.95, 55.38, 62.7, 51.61, 53.24, 51.46, 47.34, 55.22, 67.08, 64.76, 64.7, 61.24, 57.07, 52.14, 55.8, 60.88, 53.78, 58.27, 52.61, 58.89, 55.65, 48.36, 24.63, 25.55, 27.08, 27.76, 26.66, 30.33, 19.82, 27.34, 33.76, 26.41, 25.9, 19.46, 27.89, 32.19, 32.1, 34.71, 38.54, 35.52, 38.55, 38.36, 58.83, 61.05, 57.9, 58.12, 59.91, 56.19, 53.59, 55.81, 56.46, 62.23, 63.38, 67.26, 69.09, 77.24, 74.74, 69.16, 69.75, 71.91, 71.73, 82.42, 81.99, 80.97, 80.02, 72.79, 70.01, 74.88, 71.94, 67.79, 55.88, 62.6, 60.19, 63.45, 60.53, 58.12, 45.57, 39.72, 44.26, 43.3, 40.79, 38.87, 37.86, 18.51, 18.69, 17.47, 17.12, 20.93, 30.19, 47.72, 51.95, 52.83, 46.95, 52.02, 50.73, 49.45, 55.03, 58.99, 56.87, 67.93, 78.13, 69.88, 71.67, 63.0, 55.79, 54.51, 49.57, 50.92, 55.92, 53.78, 50.53, 53.06, 52.14, 41.86, 27.69, 28.98, 19.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0185, -60.4029, 123.2519, -31.4564, 50.7625, -82.8664, -28.0892, -22.7033, 64.3081, 174.0016, -14.9195, 5.5706, 61.2446, 248.1963, 842.3959, 77.4819, -22.3408, 298.1559, 65.1217, 159.3041, -33.2156, 55.215, 43.2117, -1.1239, -72.7733, 55.9355, 421.0088, 66.1288, -70.1647, 60.7024, 82.5549, -41.1757, 76.4173, 239.5154, 142.477, -3.1633, -54.8068, -60.0012, 383.9142, 12.9282, -82.7526, -47.8759, -36.3144, -69.1948, -66.9068, -65.1167, -76.2575, -87.6146, -12.9184, -45.6893, -29.3203, 100.1652, -65.0772, 38.3799, 131.2426, -55.7457, 8.5246, 62.2066, 104.4084, 221.3898, 24.1306, 20.6791, -73.5546, -37.2687, 254.0228, -78.4155, 18.7958, 179.184, 70.1652, -6.8289, -11.5057, -55.1275, 104.3696, -35.9641, 135.2249, -28.1788, 457.327, 130.5001, -71.9583, 60.5231, 267.9424, -53.792, -69.4078, -36.5078, -75.2681, -8.7456, -97.9247, -45.1345, -63.7631, 8.3214, -71.5928, -92.131, 83.2442, -37.853, -40.6616, -79.4875, -29.6459, 98.6173, 98.4982, 96.2065, 486.4175, 71.4317, -4.1724, -43.699, 63.5861, 918.9235, -26.0989, 112.6002, -31.1856, -4.9239, -18.234, 50.2642, 145.2756, 19.7976, 809.1188, -68.6227, -37.2214, 265.0355, -56.506, 41.3051, -49.8204, 28.1542, -62.2008, 121.1653, 1159.2922, 281.8796, 86.1568, 98.2715, -65.3182, 539.949, 157.2305, 218.2608, 186.1919, 55.5036, 165.9491, 28.2921, 75.485, 58.1888, -83.5595, -60.9368, -37.3788, -70.3923], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.15, 31.19, 31.7, 31.68, 31.68, 28.12, 28.12, 27.36, 37.48, 37.13, 36.26, 36.58, 36.78, 36.57, 36.48, 36.64, 36.38, 37.47, 34.56, 34.0, 33.91, 35.36, 35.03, 34.35, 35.37, 35.36, 35.67, 36.49, 27.52, 26.86, 26.84, 25.96, 27.69, 27.61, 27.38, 27.02, 27.34, 25.9, 26.78, 26.28, 26.44, 23.41, 23.43, 23.06, 21.26, 21.27, 20.42, 18.38, 19.01, 18.87, 19.43, 19.43, 17.37, 20.29, 20.63, 20.61, 20.76, 24.13, 25.04, 25.14, 25.44, 37.1, 37.43, 37.4, 39.12, 39.12, 42.43, 42.55, 44.65, 44.76, 50.45, 51.46, 52.43, 52.17, 57.48, 58.13, 57.76, 56.8, 55.61, 55.63, 55.11, 49.86, 49.5, 49.47, 48.02, 47.96, 44.01, 43.65, 41.87, 41.89, 33.87, 32.33, 30.99, 30.29, 16.67, 19.45, 19.45, 19.35, 21.99, 22.46, 25.81, 26.37, 27.07, 27.03, 27.57, 27.95, 28.69, 28.69, 31.68, 32.65, 32.82, 32.79, 33.06, 33.17, 33.13, 30.91, 30.9, 31.03, 36.05, 36.77, 35.41, 32.36, 33.32, 37.8, 37.47, 38.68, 38.36, 38.75, 35.88, 34.88, 36.14, 38.62, 38.43, 38.46, 38.64, 38.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.292, 0.4551, 0.2833, 0.1227, -0.0118, 0.0064, 0.0048, -0.0222, 0.7458, 0.545, 0.496, 0.6681, 0.531, 0.4334, 0.3354, 0.2275, 0.2413, 0.4825, 0.5285, 0.3785, 0.3535, 0.6411, 0.5214, 0.5819, 0.3247, 0.3554, 0.4933, 0.7131, 0.46, 0.4704, 0.494, 0.4307, 0.1963, 0.253, 0.2494, 0.2746, 0.1945, 0.1149, 0.2892, 0.2821, 0.2151, 0.2043, 0.1276, 0.1214, 0.0576, 0.1033, 0.0118, -0.1647, 0.0423, 0.0293, -0.1166, -0.1207, -0.0669, 0.224, 0.2974, 0.3142, 0.2058, 0.5061, 0.2592, 0.2938, 0.181, 0.7975, 0.6136, 0.5804, 0.3126, 0.2866, -0.0169, 0.1738, 0.4948, 0.417, 0.9451, 0.6973, 0.4934, 0.6422, 1.1577, 0.9329, 0.8861, 0.8818, 0.7857, 0.7609, 0.7732, 0.9683, 0.8306, 0.7953, 0.6326, 0.5985, 0.4994, 0.4833, 0.6348, 0.5277, 0.5491, 0.5529, 0.4749, 0.4769, 0.4109, 0.1305, 0.1328, 0.1512, -0.0662, 0.0445, 0.3487, 0.0648, 0.196, 0.1689, 0.313, 0.1999, 0.3514, 0.3354, 0.677, 0.4541, 0.3505, 0.3519, 0.4415, 0.3589, 0.3513, 0.3235, 0.3459, 0.284, 0.8015, 0.9737, 0.8426, 0.9339, 0.7241, 0.3383, 0.3422, 0.141, 0.2314, 0.3608, 0.3042, 0.3423, 0.5669, 0.2976, 0.2798, 0.2177, 0.158, 0.1947], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.96, 7.6023, 7.1338, 7.5891, 8.0246, 8.0376, 7.7639, 7.5388, 7.3878, 7.1362, 7.805, 9.0771, 9.1328, 9.361, 10.4554, 10.3894, 10.484, 10.5095, 10.3141, 8.2037, 8.3336, 8.5531, 9.0498, 9.4611, 9.3093, 8.7784, 8.3863, 7.9635, 6.9287, 6.3911, 6.4037, 6.8149, 5.2311, 5.3314, 6.697, 6.6252, 6.2836, 5.846, 5.9698, 6.8285, 7.3155, 7.7694, 8.4639, 9.3069, 10.396, 10.8054, 11.2675, 12.0264, 8.6163, 9.5273, 10.458, 10.17, 6.1478, 7.1784, 8.4873, 9.4023, 9.0325, 10.3407, 11.63, 12.3814, 11.3055, 11.0957, 9.2941, 8.9341, 7.4032, 7.7416, 6.3403, 6.8297, 11.6474, 11.4603, 11.2111, 10.9952, 10.7122, 11.47, 12.0894, 12.1143, 12.2786, 13.845, 13.7442, 13.5064, 13.0944, 18.4789, 18.2938, 17.9334, 17.5209, 16.6528, 15.6408, 13.4334, 11.8039, 10.5156, 8.7263, 8.5486, 7.8621, 6.4554, 5.5889, 5.762, 5.9645, 6.087, 6.2249, 6.4037, 6.5821, 6.9585, 6.3998, 7.5185, 6.5588, 8.397, 9.6684, 10.1244, 11.2788, 10.9671, 11.828, 12.3948, 11.7375, 12.1978, 11.2589, 8.5008, 8.5486, 8.7306, 8.9146, 8.4718, 8.3405, 8.655, 8.5507, 8.6424, 8.7894, 9.2875, 13.088, 12.5887, 12.9462, 12.8515, 12.975, 12.9067, 13.3726, 13.8163, 13.8505, 14.0144, 14.0327, 13.6467, 13.671, 14.5444, 15.6617, 16.8909, 14.5074], "mkt_dynamics": [-0.893518, -1.209531, -1.375187, -1.615849, -1.830358, -1.828932, -1.767356, -1.694295, -1.680089, -1.609472, -1.254098, -0.915359, -0.406391, -0.136594, -0.094799, 0.047272, 0.115422, 0.233845, 0.44535, 0.472067, 0.520683, 0.609128, 0.550892, 0.409611, 0.112949, -0.350081, -0.770583, -0.92118, -0.514927, -0.097438, 0.33198, 0.830002, 0.720665, 0.74696, 0.68628, 0.380586, 0.271595, 0.308976, 0.409342, 0.498574, 0.621536, 0.78585, 0.711091, 0.86265, 0.747197, 0.418306, 0.515582, 0.62599, 0.759762, 0.911472, 0.878821, 0.557257, 0.178414, -0.240962, -0.666799, -1.024014, -1.180308, -1.340385, -1.292721, -1.198782, -1.155307, -1.135741, -1.240939, -1.454571, -1.61683, -1.656924, -1.772849, -1.757458, -1.644184, -1.633042, -1.574455, -1.518185, -1.546936, -1.324962, -1.069437, -0.702647, -0.343095, 0.022551, 0.346574, 0.41759, 0.53022, 0.717532, 0.838677, 0.990056, 1.045119, 0.773467, 0.457679, 0.188665, 0.14334, 0.050888, 0.369847, 0.616186, 0.644062, 0.821274, 0.88442, 0.974205, 1.098321, 1.173424, 1.07017, 1.053719, 1.079255, 1.165611, 1.182773, 1.200143, 0.977092, 0.639926, 0.344391, -0.083986, -0.184152, -0.348796, -0.490078, -0.473332, -0.59166, -0.547655, -0.651301, -0.835405, -1.086445, -1.420695, -1.617111, -1.766845, -1.576292, -1.48115, -1.263358, -1.179742, -1.217366, -1.064908, -0.923607, -0.58125, -0.05745, 0.229996, 0.341388, 0.467784, 0.320384, 0.358586, 0.308923, 0.258003, 0.150954, 0.001807, 0.35723, 0.703028, 1.059406, 1.455385, 1.342963, 1.078512, 0.717738, 0.326101, -0.066078, -0.298057, -0.473012, -0.601852, -0.507599, -0.570854, -0.658015, -0.767572, -1.005339, -1.208674], "market_activity_top_line": [35.016545, 34.673668, 34.312782, 33.877487, 33.508861, 32.975534, 32.445963, 32.003968, 31.508276, 31.131302, 30.857609, 30.658412, 30.446076, 30.186537, 29.892197, 29.635111, 29.342117, 29.04952, 28.936919, 28.740536, 28.529467, 28.398358, 28.21133, 27.96398, 27.665715, 27.382817, 27.106326, 26.828469, 26.847503, 26.804055, 26.756263, 27.184428, 27.296668, 26.988811, 26.662023, 26.537266, 26.40951, 26.374648, 26.360373, 26.282891, 26.193927, 26.276891, 26.366682, 26.587955, 26.209547, 26.107446, 26.103493, 26.43082, 26.366683, 26.376629, 26.373774, 26.190149, 26.036561, 25.927991, 25.812891, 25.701733, 25.54757, 25.351437, 25.216666, 25.081989, 24.920463, 24.754372, 24.558631, 24.357701, 24.132101, 23.921943, 23.675617, 23.360164, 23.111765, 22.857765, 22.553188, 22.240009, 21.94465, 21.737072, 21.562964, 21.399326, 21.202835, 21.116719, 20.954522, 20.812119, 20.636551, 20.693968, 20.989761, 21.282133, 20.931929, 20.525938, 20.279714, 20.126532, 20.097823, 20.045588, 20.658834, 21.311049, 21.278919, 21.426712, 22.708652, 23.258055, 23.711071, 24.064488, 24.035572, 23.867443, 23.864024, 24.351836, 24.550094, 24.690155, 24.481673, 24.244632, 24.059986, 23.872182, 23.875182, 23.83372, 23.831539, 23.831965, 23.781059, 23.71776, 23.608838, 23.351128, 23.222142, 23.082844, 22.842438, 22.629656, 22.513061, 22.288546, 22.104258, 21.901991, 21.745303, 21.551016, 21.411218, 21.269766, 21.258592, 21.17095, 21.047975, 20.92991, 20.851983, 20.751105, 20.653857, 20.549029, 20.45605, 20.344817, 20.484125, 21.576171, 22.284346, 23.018995, 23.138127, 22.254562, 21.768707, 21.310229, 20.928464, 20.836558, 20.710098, 20.616174, 20.644866, 20.564301, 20.471174, 20.347733, 20.194413, 20.049162], "market_activity_min_gap": [-5.932412, -8.885188, -11.429291, -14.051256, -15.353869, -18.025109, -19.520751, -19.522182, -20.006315, -18.92759, -16.157615, -14.485862, -12.965863, -11.84127, -11.29257, -10.4698, -11.246271, -11.797047, -9.346006, -8.515602, -8.184615, -6.961627, -7.133529, -8.575338, -10.273995, -11.570924, -12.457375, -12.737533, -7.974535, -6.128487, -4.898064, -3.324924, -2.369554, -2.234654, -2.123392, -3.42772, -5.165106, -4.483501, -3.423146, -3.305392, -3.259566, -2.032086, -1.365068, -0.695788, -0.822825, -1.470499, -1.465733, -0.376128, -0.058645, 0.094466, 0.208712, 0.382038, -2.224194, -3.844727, -5.309269, -6.222133, -7.413037, -8.839789, -8.371869, -8.064217, -8.279761, -8.296868, -9.002034, -9.929687, -11.131178, -11.747432, -12.810053, -14.685128, -14.821575, -15.026422, -16.147672, -16.856881, -17.101967, -15.606133, -13.771359, -12.543614, -11.914753, -9.945788, -9.241829, -8.386574, -8.605823, -5.959937, -5.080079, -4.192311, -3.778615, -3.38702, -7.125228, -8.969478, -7.06029, -5.469978, -1.089294, -0.486081, -0.156108, 0.301504, 1.231652, 1.963334, 2.536966, 2.894799, 3.27441, 3.572387, 3.702059, 3.929826, 4.006765, 4.194796, 4.265424, 4.280479, 4.082564, 4.072802, 3.953227, 3.729604, 3.3835, 3.519132, 3.444831, 2.80991, 1.469853, -1.986569, -5.239022, -7.599884, -10.98509, -12.790944, -11.304751, -12.335812, -12.39274, -12.491505, -11.368176, -11.57318, -10.425686, -9.799753, -7.882496, -7.024791, -6.664561, -6.200979, -5.672737, -5.604808, -5.615887, -5.737255, -5.729087, -6.197209, -2.8926, -1.470407, -0.72613, 0.144122, 0.786314, 1.08931, 1.351693, -0.898301, -3.787085, -4.299517, -4.797166, -4.725113, -2.226145, -3.307118, -4.282902, -5.922242, -7.914788, -9.447447], "market_activity": [null, null, null, null, -71.6567, -74.741075, -77.706412, -80.472931, -82.647566, -83.734883, -84.278541, -83.177996, -77.945498, -73.438724, -71.712637, -72.024968, -73.800759, -75.47928, -72.22459, -68.65212, -64.40946, -58.265605, -56.435027, -56.495989, -58.106569, -62.026535, -65.602467, -67.318509, -60.220654, -49.936302, -38.421351, -12.075276, 5.390987, 5.714844, -2.511828, -18.924764, -33.013107, -34.639629, -29.399964, -26.001107, -23.209604, -17.302577, -9.913563, 3.412318, 0.209284, -5.604783, -10.254166, -6.768033, 2.083783, 9.609892, 13.639596, 3.296323, -4.594539, -11.866719, -19.15891, -22.608655, -26.019152, -31.663976, -34.865038, -37.322244, -39.322047, -39.797424, -41.957237, -45.325993, -49.672797, -54.252898, -59.379199, -66.113975, -70.949912, -75.701606, -79.561928, -82.192064, -83.507132, -84.164666, -84.167908, -80.738229, -76.77739, -71.064295, -67.485247, -64.439124, -61.750687, -54.215793, -32.626147, -4.297223, 2.080588, -11.225231, -33.122765, -50.229083, -54.846266, -46.762733, -9.476192, 24.033829, 41.207565, 52.388057, 65.739254, 72.414852, 75.752651, 77.42155, 78.256, 78.673225, 67.961788, 65.691369, 69.875859, 74.483155, 76.786802, 60.919401, 44.240526, 28.502088, 23.168319, 22.480934, 24.055792, 28.678146, 28.208898, 25.704874, 18.971687, 5.210869, -6.910941, -17.84297, -29.423085, -37.272693, -41.735371, -48.225586, -52.616818, -56.733984, -59.903267, -61.637733, -61.838067, -60.741933, -55.940142, -50.784196, -47.862823, -45.107761, -44.649431, -44.082365, -42.739408, -41.394879, -40.897564, -40.841007, -31.405829, 9.191011, 40.643155, 59.866803, 69.478626, 72.015613, 39.558607, 5.348228, -16.876036, -28.975068, -37.100209, -35.904079, -24.06874, -19.05262, -16.668185, -17.665717, -24.345434, -31.030792], "market_activity_raw": [null, null, null, null, -71.6567, -77.82545, -80.67175, -83.23945, -84.8222, -84.8222, -84.8222, -82.07745, -72.713, -68.93195, -69.98655, -72.3373, -75.57655, -77.1578, -68.9699, -65.07965, -60.1668, -52.12175, -54.60445, -56.55695, -59.71715, -65.9465, -69.1784, -69.03455, -53.1228, -39.65195, -26.9064, 14.2708, 22.85725, 6.0387, -10.7385, -35.3377, -47.10145, -36.26615, -24.1603, -22.60225, -20.4181, -11.39555, -2.52455, 16.7382, -2.99375, -11.41885, -14.90355, -3.2819, 10.9356, 17.136, 17.6693, -7.04695, -12.4854, -19.1389, -26.4511, -26.0584, -29.42965, -37.3088, -38.0661, -39.77945, -41.32185, -40.2728, -44.11705, -48.69475, -54.0196, -58.833, -64.5055, -72.84875, -75.78585, -80.4533, -83.42225, -84.8222, -84.8222, -84.8222, -84.17115, -77.30855, -72.81655, -65.3512, -63.9062, -61.393, -59.06225, -46.6809, -11.0365, 24.0317, 8.4584, -24.53105, -55.0203, -67.3354, -59.46345, -38.6792, 27.81035, 57.54385, 58.3813, 63.56855, 79.09045, 79.09045, 79.09045, 79.09045, 79.09045, 79.09045, 57.25035, 63.42095, 74.06035, 79.09045, 79.09045, 45.052, 27.56165, 12.76365, 17.83455, 21.79355, 25.63065, 33.3005, 27.73965, 23.20085, 12.2385, -8.54995, -19.03275, -28.775, -41.0032, -45.1223, -46.19805, -54.7158, -57.00805, -60.85115, -63.07255, -63.3722, -62.0384, -59.6458, -51.13835, -45.62825, -44.94145, -42.3527, -44.1911, -43.5153, -41.39645, -40.05035, -40.40025, -40.78445, -21.97065, 49.78785, 72.0953, 79.09045, 79.09045, 74.5526, 7.1016, -28.86215, -39.1003, -41.0741, -45.22535, -34.70795, -12.2334, -14.0365, -14.28375, -18.66325, -31.02515, -37.71615], "market_activity_distance": [-1.023882, -1.699361, -2.319753, -2.963291, -3.63026, -4.342249, -4.786426, -5.187123, -5.544596, -5.958666, -6.102593, -6.053329, -5.900901, -5.752198, -5.821929, -5.713187, -5.615732, -5.533816, -5.157696, -4.861264, -4.531451, -4.202117, -4.123117, -4.08671, -4.00874, -4.018828, -3.92538, -3.650812, -3.102597, -2.480609, -1.933665, -0.100174, 0.632499, -0.266635, -1.057994, -1.338976, -1.649789, -1.668056, -1.785862, -1.845857, -1.754523, -1.128205, -0.435943, 0.576211, -0.571777, -0.650909, -0.57495, 0.524457, 0.654954, 0.865674, 0.941245, 0.497423, 0.247672, -0.003355, -0.397636, -0.795528, -1.298445, -1.921874, -1.889003, -1.978348, -2.142966, -2.153809, -2.307548, -2.53403, -2.881184, -3.282864, -3.759791, -4.185085, -4.410571, -4.752332, -5.215647, -5.434113, -5.678709, -5.63956, -5.731296, -5.764941, -5.730072, -5.192581, -5.023559, -4.767575, -4.532331, -3.77328, -2.017245, -0.210905, -1.190565, -2.403962, -2.65268, -2.705246, -2.290111, -1.931326, 1.060906, 4.440246, 4.57093, 5.38042, 11.009892, 13.233221, 14.86381, 15.747174, 15.02152, 13.585328, 12.73773, 13.889895, 13.783041, 13.612234, 12.044773, 10.389079, 8.966504, 7.802659, 7.12832, 6.3737, 5.665125, 5.492137, 5.020331, 4.473942, 3.548916, 2.204611, 1.152197, 0.204913, -0.704829, -1.622262, -1.853624, -2.502989, -3.228096, -3.856024, -3.861109, -4.085494, -4.181992, -4.244854, -4.054477, -4.027178, -4.03761, -3.806697, -3.541352, -3.312352, -3.175762, -3.058107, -2.974165, -2.930402, -1.987178, 3.229894, 6.71104, 10.202792, 10.85216, 7.094512, 5.166773, 3.298628, 1.700936, 1.392913, 0.745102, 0.296274, 0.467732, 0.101361, -0.20553, -0.628624, -1.014543, -1.49198], "market_activity_roc": [null, null, null, null, -4.305633, -4.897474, -5.440594, -5.530277, -5.970316, -5.592728, -4.895383, -4.204341, -3.371178, -3.034775, -3.128603, -3.33775, -3.625948, -3.766636, -3.195744, -3.018632, -2.769568, -2.241559, -2.507485, -2.701954, -3.027578, -3.576055, -3.91688, -4.06062, -2.957495, -2.113596, -1.291444, 1.326796, 1.673023, 0.689284, -0.352217, -2.380635, -3.25006, -2.275621, -1.131385, -0.958558, -0.816308, -0.370648, 0.023934, 1.160694, 0.059632, -0.644844, -0.998188, -0.591001, 0.599537, 1.031058, 1.035421, -0.91057, -1.252042, -1.700892, -2.126669, -1.864884, -1.878094, -2.223674, -2.309796, -2.411293, -2.454664, -2.355152, -2.609524, -2.887682, -3.163513, -3.362755, -3.595534, -4.095366, -4.228128, -4.448543, -4.740865, -4.79515, -5.049874, -4.902898, -4.390617, -3.780048, -3.380391, -2.853894, -2.821699, -2.744044, -2.670794, -2.001973, 0.168169, 2.258367, 1.431334, -0.811976, -3.382826, -5.429912, -3.98485, -2.34021, 1.869454, 5.885351, 5.876736, 6.889915, 9.922235, 9.136134, 11.429866, 12.31069, 5.843235, 2.620116, 0.64507, 1.194075, 2.140669, 3.447005, 2.588201, -0.44023, -1.996359, -3.312952, -2.477327, -1.694858, -0.949489, -0.168468, -0.394229, -0.486538, -0.93448, -2.017614, -2.350261, -2.676964, -3.246242, -3.089667, -3.053469, -3.441075, -3.231617, -3.215537, -3.410278, -3.309009, -3.135324, -2.88661, -2.238235, -1.763564, -1.696508, -1.597836, -1.912681, -1.983118, -1.872475, -1.819793, -1.898779, -1.95791, -0.821793, 4.998494, 8.937679, 13.144272, 12.956385, 3.144168, -2.313907, -7.423287, -9.549878, -6.371745, -4.862985, -3.25691, -1.355083, -1.306631, -1.153659, -1.302089, -2.181913, -2.505016], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0747, -0.7933, -1.3462, 7.9246, 3.3754, 1.7986, 4.7742, 1.5896, -1.075, -3.029, -2.8158, -2.839, -3.1798, 12.7401, 8.1295, 6.3002, 9.0395, 5.5289, 3.0757, 0.8543, -1.2703, -1.3609, 4.1852, 4.6758, 1.0191, 0.1379, 6.9835, 3.6083, 4.6959, -1.5202, -0.9362, 2.5773, 7.5723, 1.042, 1.0764, 1.4789, -0.2696, -5.789, -4.1765, -4.0789, -3.2924, -5.1588, -6.6376, -0.8646, -1.2693, -3.0241, -3.3229, -5.1071, -5.2582, -6.3684, -4.8173, -6.5063, -9.1922, -2.1425, -2.8015, -5.3573, -5.5877, -4.8427, 3.9237, 5.3245, 4.6146, 1.1047, 10.508, 3.2136, 3.3485, 0.1027, 15.7497, 9.9577, 8.058, 1.1856, 0.2215, -5.8747, -1.0354, 5.958, 3.6123, 13.288, 7.1916, 2.714, 5.0822, 12.7679, 7.7548, 6.4348, 5.9149, 3.6702, 3.2242, 3.3663, 6.8348, 3.5315, 2.8526, -0.9944, -1.4685, -3.526, -3.4719, 0.709, -2.0548, -1.1655, -0.7935, -2.9323, -2.5413, -4.2998, -11.3965, -10.631, -9.4129, -13.4618, -9.0582, 0.6862, -5.6106, -2.0892, -2.842, 0.8823, -2.0087, 1.8211, 0.9803, 9.4296, 3.0243, 0.2031, -0.006, 2.1268, -0.2194, -0.6148, -1.6162, -1.0974, -2.8144, 11.7655, 14.4088, 10.1823, 11.2946, 4.5454, -5.3254, -4.7886, -8.7002, -5.9975, -2.3551, -3.6445, -2.4565, 3.7557, -3.0977, -3.3607, -4.62, -5.6766, -4.6511], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.463032, -0.513901, -0.413319, -0.481508, -0.641387, -0.784832, -0.870899, -0.920509, -0.943209, -0.508811, -0.264923, -0.12809, 0.098032, 0.18058, 0.26202, 0.235637, 0.177674, 0.120106, 0.184482, 0.202591, 0.137928, 0.103478, 0.19699, 0.201396, 0.238457, 0.13029, 0.059438, 0.087511, 0.255711, 0.243443, 0.234538, 0.212144, 0.131314, -0.062991, -0.194775, -0.298742, -0.369753, -0.47806, -0.625176, -0.637906, -0.643421, -0.670162, -0.679652, -0.726132, -0.761241, -0.800243, -0.80729, -0.825137, -0.84806, -0.835045, -0.822972, -0.826851, -0.816929, -0.795294, -0.662127, -0.516807, -0.407295, -0.370295, -0.191021, -0.161314, -0.13092, -0.172679, 0.126775, 0.312428, 0.377698, 0.273159, 0.17335, -0.009161, -0.0603, 0.053313, 0.104519, 0.334351, 0.398003, 0.323115, 0.336268, 0.428663, 0.507809, 0.517738, 0.507733, 0.477971, 0.454068, 0.402066, 0.382226, 0.36864, 0.352628, 0.227007, 0.115105, -0.014119, -0.125491, -0.137641, -0.202359, -0.230326, -0.235466, -0.295812, -0.349694, -0.433803, -0.53086, -0.585936, -0.608817, -0.679536, -0.700898, -0.587891, -0.603456, -0.548074, -0.53679, -0.44554, -0.424617, -0.331211, -0.250662, -0.005179, 0.065463, 0.052684, 0.054033, 0.0731, 0.058648, 0.041728, -0.011166, -0.043224, -0.118666, 0.106211, 0.337219, 0.501065, 0.599372, 0.658357, 0.516528, 0.390939, 0.185875, 0.066245, 0.036454, -0.009758, -0.059775, 0.007102, -0.080728, -0.14989, -0.258651, -0.356732, -0.459547], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0245, 0.0204, 0.0217, 0.027, 0.033, 0.0375, 0.0475, 0.062, 0.08, 0.106, 0.1285, 0.146, 0.1635, 0.177, 0.191, 0.1995, 0.1955, 0.183, 0.165, 0.147, 0.1325, 0.1205, 0.11, 0.1, 0.088, 0.0805, 0.0765, 0.075, 0.079, 0.08, 0.0765, 0.0695, 0.064, 0.073, 0.095, 0.1195, 0.1435, 0.169, 0.196, 0.215, 0.2395, 0.272, 0.291, 0.286, 0.2615, 0.241, 0.229, 0.213, 0.188, 0.172, 0.1585, 0.1425, 0.1355, 0.139, 0.1515, 0.162, 0.168, 0.178, 0.192, 0.2, 0.2025, 0.194, 0.1785, 0.168, 0.164, 0.1675, 0.1675, 0.159, 0.158, 0.1575, 0.1605, 0.1715, 0.2045, 0.2365, 0.2635, 0.2745, 0.2805, 0.291, 0.292, 0.2985, 0.302, 0.3215, 0.3265, 0.326, 0.324, 0.3525, 0.408, 0.48, 0.56, 0.632, 0.702, 0.757, 0.8115, 0.8695, 0.9285, 0.9515, 0.9455, 0.914, 0.8665, 0.8305, 0.79, 0.7465, 0.7, 0.648, 0.5945, 0.552, 0.518, 0.488, 0.4615, 0.4215, 0.3855, 0.3535, 0.323, 0.2985, 0.274, 0.2555, 0.2375, 0.231, 0.233, 0.242, 0.2535, 0.2585, 0.2605, 0.2605, 0.26, 0.256, 0.253, 0.247, 0.239, 0.246, 0.266, 0.3075, 0.363, 0.427, 0.4815, 0.5265, 0.551, 0.5615, 0.567, 0.5505, 0.522, 0.4835, 0.4315, 0.369, 0.315, 0.269, 0.244], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.853409, -21.493467, -22.548589, -26.149728, -23.088997, -30.893775, -28.438292, -25.158579, -28.282224, -24.749386, -18.725055, -13.922666, -16.526163, -19.420488, -23.698272, -22.651765, -25.142807, -25.243952, -19.131763, -22.498293, -24.790517, -19.826685, -22.400331, -25.882811, -29.549886, -29.461116, -29.588222, -31.77978, -20.108322, -22.692651, -25.957402, -21.651255, -25.262562, -26.431065, -27.581339, -30.184355, -25.28071, -22.491201, -21.491614, -24.735896, -26.471396, -21.417959, -21.196057, -21.616054, -28.050591, -29.343007, -25.378071, -21.943374, -26.854413, -22.447632, -18.652799, -17.340341, -21.391195, -23.108323, -22.153031, -21.717777, -20.209534, -23.098681, -20.863006, -22.941565, -22.310592, -24.274693, -27.328669, -26.713054, -25.767602, -27.021331, -26.014265, -29.960719, -24.21125, -27.527443, -29.556228, -28.386654, -29.952206, -23.761717, -22.171296, -21.876859, -25.00365, -18.507854, -22.162354, -23.082081, -22.805241, -6.555078, -7.259039, -8.126598, -11.876079, -11.072775, -12.662641, -7.027636, -0.013066, -6.056084, 9.735321, -0.602283, -4.823959, 1.552676, 17.299973, 10.34778, 10.109175, 8.190704, 6.575981, 5.969553, 4.103817, 10.578211, 7.934757, 5.427734, 0.798565, 2.751949, -1.294005, -2.487047, -2.107275, -4.666834, -3.778443, -7.548564, -10.759228, -10.488373, -12.542827, -20.899766, -19.686286, -18.873207, -21.634543, -23.239134, -18.205532, -25.204504, -21.524535, -24.782427, -24.229264, -28.924518, -28.671534, -30.051199, -23.505932, -26.788615, -32.539633, -35.768957, -30.4646, -31.14256, -31.187932, -30.586584, -28.758239, -35.25108, -27.941056, -27.498802, -28.158802, -29.989357, -31.462754, -39.345272, -42.134209, -45.708949, -42.549451, -42.602815, -40.508758, -41.89928, -34.959618, -35.435802, -36.523895, -36.254859, -38.385795, -39.240057], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4c0815d3-5cbd-469c-9414-82d39762c567/", "share_image": "https://sharemaestro.com/terminal/4c0815d3-5cbd-469c-9414-82d39762c567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}