{"ticker": {"uuid": "4c085f9b-0f8b-455d-a084-ad57399145a5", "symbol": "FPA", "name": "FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPA rose 29.34%, moving from 43.99 to 56.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.42 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.90"}, {"label": "12-Week Change", "value": "29.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.42"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.73, "high": 57.01, "low": 54.24, "close": 56.9, "volume": 21889}, "trend_line": 43.883523, "activity_lines": {"activity_5": 54.328667, "activity_10": 52.117869, "activity_20": 49.220122, "activity_30": 46.960548}, "trend_signal": 1, "fair_value": 30.513358, "relative_strength": 16.418113, "rate_of_change": 1.4489904774833007, "market_dynamics": 0.825977, "expectation": {"probability": 58.8697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.908902, "high": 24.3735, "low": 23.770417, "close": 24.3735, "volume": 716}, "trend_line": 23.456077, "activity_lines": {"activity_5": 23.710567, "activity_10": 23.665422, "activity_20": 23.624771, "activity_30": 23.619697}, "trend_signal": 1, "fair_value": 24.786812, "relative_strength": -10.524819, "rate_of_change": 0.29925477504943476, "market_dynamics": -0.318473, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.373486, "high": 25.2044, "low": 24.373486, "close": 25.2044, "volume": 1526}, "trend_line": 23.551133, "activity_lines": {"activity_5": 24.274627, "activity_10": 23.938956, "activity_20": 23.768382, "activity_30": 23.732492}, "trend_signal": 1, "fair_value": 24.823092, "relative_strength": -10.496747, "rate_of_change": 0.40525105711410986, "market_dynamics": 0.154058, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.748761, "high": 24.748761, "low": 23.667678, "close": 23.8285, "volume": 5273}, "trend_line": 23.604407, "activity_lines": {"activity_5": 24.236507, "activity_10": 23.933111, "activity_20": 23.780903, "activity_30": 23.750386}, "trend_signal": 1, "fair_value": 24.852216, "relative_strength": -13.983639, "rate_of_change": 0.22620567766314373, "market_dynamics": 0.454132, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.135183, "high": 24.279025, "low": 23.686416, "close": 23.8211, "volume": 1519}, "trend_line": 23.63304, "activity_lines": {"activity_5": 24.16316, "activity_10": 23.936965, "activity_20": 23.794812, "activity_30": 23.764367}, "trend_signal": 1, "fair_value": 24.877131, "relative_strength": -15.26082, "rate_of_change": 0.12130361927754761, "market_dynamics": 0.501747, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.40312, "high": 24.619333, "low": 23.722337, "close": 24.0366, "volume": 1397}, "trend_line": 23.69325, "activity_lines": {"activity_5": 24.11568, "activity_10": 23.981273, "activity_20": 23.829922, "activity_30": 23.790403}, "trend_signal": 1, "fair_value": 24.901527, "relative_strength": -13.518614, "rate_of_change": 0.2547704400280196, "market_dynamics": 0.447531, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.099449, "high": 25.410373, "low": 24.099449, "close": 25.1859, "volume": 4112}, "trend_line": 23.78536, "activity_lines": {"activity_5": 24.426707, "activity_10": 24.226211, "activity_20": 23.972913, "activity_30": 23.886703}, "trend_signal": 1, "fair_value": 24.932776, "relative_strength": -12.295906, "rate_of_change": 0.3887605119601646, "market_dynamics": 0.400514, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.392411, "high": 25.778505, "low": 25.392411, "close": 25.6528, "volume": 1913}, "trend_line": 23.881687, "activity_lines": {"activity_5": 24.839207, "activity_10": 24.533309, "activity_20": 24.150322, "activity_30": 24.007183}, "trend_signal": 1, "fair_value": 24.967095, "relative_strength": -9.71452, "rate_of_change": 0.4049844105786026, "market_dynamics": 0.59381, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.796463, "high": 26.586609, "low": 25.185896, "close": 25.8234, "volume": 1920}, "trend_line": 23.988127, "activity_lines": {"activity_5": 25.27868, "activity_10": 24.824124, "activity_20": 24.33629, "activity_30": 24.132455}, "trend_signal": 1, "fair_value": 25.001634, "relative_strength": -10.819988, "rate_of_change": 0.4456971569889481, "market_dynamics": 0.904527, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.088315, "high": 26.200552, "low": 24.961548, "close": 25.1141, "volume": 2431}, "trend_line": 24.051337, "activity_lines": {"activity_5": 25.348727, "activity_10": 24.940769, "activity_20": 24.440933, "activity_30": 24.205098}, "trend_signal": 1, "fair_value": 25.025332, "relative_strength": -10.502048, "rate_of_change": 0.26350535829663374, "market_dynamics": 1.12455, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.781852, "high": 24.862663, "low": 24.4376, "close": 24.4376, "volume": 3220}, "trend_line": 24.05787, "activity_lines": {"activity_5": 25.107073, "activity_10": 24.898369, "activity_20": 24.469677, "activity_30": 24.230018}, "trend_signal": 1, "fair_value": 25.042124, "relative_strength": -11.381257, "rate_of_change": 0.027162731119692057, "market_dynamics": 0.934314, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.225135, "high": 24.234114, "low": 23.5158, "close": 23.5158, "volume": 1745}, "trend_line": 24.01833, "activity_lines": {"activity_5": 24.53142, "activity_10": 24.674371, "activity_20": 24.404241, "activity_30": 24.195046}, "trend_signal": 1, "fair_value": 25.057015, "relative_strength": -12.659493, "rate_of_change": -0.164353702135735, "market_dynamics": 0.530061, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.641501, "high": 24.189216, "low": 23.641501, "close": 24.1533, "volume": 3381}, "trend_line": 23.98366, "activity_lines": {"activity_5": 24.279607, "activity_10": 24.581876, "activity_20": 24.401604, "activity_30": 24.203754}, "trend_signal": 1, "fair_value": 25.071617, "relative_strength": -11.521523, "rate_of_change": -0.14434808748151276, "market_dynamics": 0.186296, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.315005, "high": 24.557437, "low": 24.153384, "close": 24.3599, "volume": 725}, "trend_line": 23.986717, "activity_lines": {"activity_5": 24.196627, "activity_10": 24.546056, "activity_20": 24.415996, "activity_30": 24.228027}, "trend_signal": 1, "fair_value": 25.090635, "relative_strength": -13.732186, "rate_of_change": 0.01274617802286353, "market_dynamics": -0.122262, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.129611, "high": 24.129611, "low": 23.533769, "close": 23.7762, "volume": 139}, "trend_line": 23.980487, "activity_lines": {"activity_5": 24.016647, "activity_10": 24.394447, "activity_20": 24.37516, "activity_30": 24.214446}, "trend_signal": 1, "fair_value": 25.106177, "relative_strength": -14.411818, "rate_of_change": -0.025972708145089743, "market_dynamics": -0.444929, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.731353, "high": 23.974143, "low": 23.336279, "close": 23.8391, "volume": 4260}, "trend_line": 23.984933, "activity_lines": {"activity_5": 23.946827, "activity_10": 24.255091, "activity_20": 24.340862, "activity_30": 24.205324}, "trend_signal": 0, "fair_value": 25.119441, "relative_strength": -13.496364, "rate_of_change": 0.01854007385255147, "market_dynamics": -0.485557, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.989908, "high": 24.004647, "low": 23.346129, "close": 23.3917, "volume": 6231}, "trend_line": 23.995463, "activity_lines": {"activity_5": 23.767773, "activity_10": 24.03798, "activity_20": 24.262712, "activity_30": 24.167051}, "trend_signal": 0, "fair_value": 25.135577, "relative_strength": -11.937937, "rate_of_change": 0.04390256166235387, "market_dynamics": -0.646469, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.183361, "high": 23.264737, "low": 22.767434, "close": 23.0839, "volume": 4604}, "trend_line": 23.96366, "activity_lines": {"activity_5": 23.494393, "activity_10": 23.797527, "activity_20": 24.157838, "activity_30": 24.10824}, "trend_signal": 0, "fair_value": 25.146447, "relative_strength": -12.961953, "rate_of_change": -0.13253755512031595, "market_dynamics": -0.770832, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.074875, "high": 23.074875, "low": 22.143562, "close": 22.7132, "volume": 40420}, "trend_line": 23.95639, "activity_lines": {"activity_5": 23.16874, "activity_10": 23.536382, "activity_20": 24.017504, "activity_30": 24.027565}, "trend_signal": 0, "fair_value": 25.149337, "relative_strength": -15.56714, "rate_of_change": -0.030337602853662108, "market_dynamics": -0.700015, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.369558, "high": 22.905831, "low": 22.366846, "close": 22.3786, "volume": 18322}, "trend_line": 23.945503, "activity_lines": {"activity_5": 22.841333, "activity_10": 23.270949, "activity_20": 23.848274, "activity_30": 23.925772}, "trend_signal": 0, "fair_value": 25.151477, "relative_strength": -16.625092, "rate_of_change": -0.04544507749289569, "market_dynamics": -0.791555, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.52332, "high": 22.52332, "low": 21.646258, "close": 21.6553, "volume": 28075}, "trend_line": 23.897487, "activity_lines": {"activity_5": 22.366, "activity_10": 22.923744, "activity_20": 23.613744, "activity_30": 23.778017}, "trend_signal": 0, "fair_value": 25.147495, "relative_strength": -16.603267, "rate_of_change": -0.20052199362860304, "market_dynamics": -0.860877, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.600864, "high": 21.754757, "low": 21.072276, "close": 21.0947, "volume": 8728}, "trend_line": 23.80219, "activity_lines": {"activity_5": 21.849387, "activity_10": 22.525198, "activity_20": 23.335406, "activity_30": 23.597192}, "trend_signal": 0, "fair_value": 25.148752, "relative_strength": -16.333142, "rate_of_change": -0.39877414725658045, "market_dynamics": -0.995577, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.519642, "high": 22.539384, "low": 21.094674, "close": 22.4911, "volume": 80167}, "trend_line": 23.76531, "activity_lines": {"activity_5": 21.951373, "activity_10": 22.424564, "activity_20": 23.205672, "activity_30": 23.512606}, "trend_signal": 0, "fair_value": 25.148363, "relative_strength": -15.790313, "rate_of_change": -0.15494372576641066, "market_dynamics": -0.979453, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.255709, "high": 23.255709, "low": 22.315353, "close": 22.347, "volume": 3472}, "trend_line": 23.695677, "activity_lines": {"activity_5": 22.044847, "activity_10": 22.327951, "activity_20": 23.075135, "activity_30": 23.421102}, "trend_signal": 0, "fair_value": 25.141391, "relative_strength": -18.28424, "rate_of_change": -0.2930027001541306, "market_dynamics": -1.027476, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.351469, "high": 22.875897, "low": 22.16159, "close": 22.8032, "volume": 8029}, "trend_line": 23.659417, "activity_lines": {"activity_5": 22.3148, "activity_10": 22.350882, "activity_20": 22.9951, "activity_30": 23.363523}, "trend_signal": 0, "fair_value": 25.13454, "relative_strength": -17.832361, "rate_of_change": -0.1530236928870976, "market_dynamics": -0.933097, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.165298, "high": 23.165298, "low": 22.886627, "close": 23.0794, "volume": 14958}, "trend_line": 23.642787, "activity_lines": {"activity_5": 22.648513, "activity_10": 22.441722, "activity_20": 22.946218, "activity_30": 23.326103}, "trend_signal": 0, "fair_value": 25.128816, "relative_strength": -17.16239, "rate_of_change": -0.07028913687942019, "market_dynamics": -0.627606, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.985643, "high": 23.43647, "low": 22.985643, "close": 23.2918, "volume": 9501}, "trend_line": 23.621323, "activity_lines": {"activity_5": 22.958087, "activity_10": 22.584993, "activity_20": 22.922121, "activity_30": 23.303458}, "trend_signal": 0, "fair_value": 25.117251, "relative_strength": -16.056802, "rate_of_change": -0.09078455936687224, "market_dynamics": -0.491484, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.001127, "high": 23.001127, "low": 22.785479, "close": 22.9844, "volume": 85527}, "trend_line": 23.619097, "activity_lines": {"activity_5": 23.01872, "activity_10": 22.674189, "activity_20": 22.877769, "activity_30": 23.262366}, "trend_signal": 0, "fair_value": 25.104333, "relative_strength": -17.171224, "rate_of_change": -0.009423688927162477, "market_dynamics": -0.100636, "expectation": {"probability": 46.8628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.101936, "high": 23.888577, "low": 22.976344, "close": 23.6581, "volume": 45788}, "trend_line": 23.629797, "activity_lines": {"activity_5": 23.271033, "activity_10": 22.887685, "activity_20": 22.910284, "activity_30": 23.264883}, "trend_signal": 0, "fair_value": 25.092451, "relative_strength": -16.973058, "rate_of_change": 0.04530232464009921, "market_dynamics": 0.237688, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.076715, "high": 24.752617, "low": 24.02721, "close": 24.4238, "volume": 5449}, "trend_line": 23.67287, "activity_lines": {"activity_5": 23.691173, "activity_10": 23.22322, "activity_20": 23.026035, "activity_30": 23.316109}, "trend_signal": 0, "fair_value": 25.088566, "relative_strength": -14.488416, "rate_of_change": 0.1822825646788235, "market_dynamics": 0.434077, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.469479, "high": 25.181916, "low": 24.469479, "close": 24.8805, "volume": 3285}, "trend_line": 23.713297, "activity_lines": {"activity_5": 24.155507, "activity_10": 23.604605, "activity_20": 23.188568, "activity_30": 23.39402}, "trend_signal": 0, "fair_value": 25.083143, "relative_strength": -12.581242, "rate_of_change": 0.17077354794750743, "market_dynamics": 0.652965, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.716065, "high": 24.716065, "low": 23.921424, "close": 24.1041, "volume": 4394}, "trend_line": 23.704317, "activity_lines": {"activity_5": 24.240967, "activity_10": 23.786187, "activity_20": 23.275049, "activity_30": 23.419234}, "trend_signal": 0, "fair_value": 25.060176, "relative_strength": -11.944443, "rate_of_change": -0.03786904874510321, "market_dynamics": 0.688257, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.175444, "high": 24.175444, "low": 23.693088, "close": 23.926, "volume": 1870}, "trend_line": 23.661703, "activity_lines": {"activity_5": 24.212907, "activity_10": 23.880671, "activity_20": 23.341766, "activity_30": 23.433536}, "trend_signal": 0, "fair_value": 25.036628, "relative_strength": -14.651969, "rate_of_change": -0.17977316115035238, "market_dynamics": 0.627502, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.291201, "high": 23.291201, "low": 22.734039, "close": 23.2638, "volume": 3961}, "trend_line": 23.64288, "activity_lines": {"activity_5": 23.90134, "activity_10": 23.828665, "activity_20": 23.3465, "activity_30": 23.407865}, "trend_signal": 0, "fair_value": 25.006821, "relative_strength": -18.554183, "rate_of_change": -0.07955048713103023, "market_dynamics": 0.534188, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.816201, "high": 23.4647, "low": 22.770532, "close": 23.4647, "volume": 485}, "trend_line": 23.631, "activity_lines": {"activity_5": 23.683027, "activity_10": 23.796518, "activity_20": 23.375586, "activity_30": 23.396369}, "trend_signal": 0, "fair_value": 24.988636, "relative_strength": -17.654067, "rate_of_change": -0.05024768556115602, "market_dynamics": 0.421759, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.519556, "high": 24.460338, "low": 23.382549, "close": 24.369, "volume": 1617}, "trend_line": 23.64208, "activity_lines": {"activity_5": 23.830087, "activity_10": 23.916762, "activity_20": 23.492279, "activity_30": 23.443982}, "trend_signal": 0, "fair_value": 24.968458, "relative_strength": -14.957569, "rate_of_change": 0.0468875629469754, "market_dynamics": 0.482871, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.008608, "high": 24.510602, "low": 24.008608, "close": 24.4695, "volume": 2266}, "trend_line": 23.6182, "activity_lines": {"activity_5": 24.044747, "activity_10": 24.031831, "activity_20": 23.61602, "activity_30": 23.497364}, "trend_signal": 0, "fair_value": 24.944043, "relative_strength": -15.581757, "rate_of_change": -0.10100634123562033, "market_dynamics": 0.55701, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.71603, "high": 24.7891, "low": 23.92139, "close": 24.7891, "volume": 218}, "trend_line": 23.58941, "activity_lines": {"activity_5": 24.34158, "activity_10": 24.183596, "activity_20": 23.765068, "activity_30": 23.572906}, "trend_signal": 0, "fair_value": 24.921808, "relative_strength": -12.642799, "rate_of_change": -0.12189751970937987, "market_dynamics": 0.741576, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.935229, "high": 25.127039, "low": 24.47854, "close": 25.022, "volume": 13704}, "trend_line": 23.562697, "activity_lines": {"activity_5": 24.658507, "activity_10": 24.344895, "activity_20": 23.928176, "activity_30": 23.665331}, "trend_signal": 1, "fair_value": 24.901196, "relative_strength": -12.505775, "rate_of_change": -0.11324149268676442, "market_dynamics": 0.97815, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.770875, "high": 25.2641, "low": 24.569931, "close": 25.2641, "volume": 10618}, "trend_line": 23.567697, "activity_lines": {"activity_5": 24.93892, "activity_10": 24.525413, "activity_20": 24.103347, "activity_30": 23.775099}, "trend_signal": 1, "fair_value": 24.889822, "relative_strength": -12.79323, "rate_of_change": 0.0212199817363819, "market_dynamics": 1.13037, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.282353, "high": 25.784712, "low": 24.918828, "close": 25.5518, "volume": 6731}, "trend_line": 23.604837, "activity_lines": {"activity_5": 25.195273, "activity_10": 24.742962, "activity_20": 24.292177, "activity_30": 23.903106}, "trend_signal": 1, "fair_value": 24.878318, "relative_strength": -9.8947, "rate_of_change": 0.15758858406912157, "market_dynamics": 1.317842, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.547279, "high": 26.00397, "low": 25.3098, "close": 25.3098, "volume": 3403}, "trend_line": 23.664637, "activity_lines": {"activity_5": 25.292107, "activity_10": 24.904305, "activity_20": 24.439405, "activity_30": 24.013103}, "trend_signal": 1, "fair_value": 24.864301, "relative_strength": -9.252193, "rate_of_change": 0.25333790697219893, "market_dynamics": 1.408594, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.399059, "high": 25.674238, "low": 25.265597, "close": 25.3853, "volume": 3606}, "trend_line": 23.705703, "activity_lines": {"activity_5": 25.358087, "activity_10": 25.057455, "activity_20": 24.573752, "activity_30": 24.124114}, "trend_signal": 1, "fair_value": 24.849953, "relative_strength": -11.162403, "rate_of_change": 0.17353319216348306, "market_dynamics": 1.381925, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.389881, "high": 25.472435, "low": 25.160565, "close": 25.3165, "volume": 11376}, "trend_line": 23.73759, "activity_lines": {"activity_5": 25.361387, "activity_10": 25.171562, "activity_20": 24.687764, "activity_30": 24.228036}, "trend_signal": 1, "fair_value": 24.833723, "relative_strength": -10.442836, "rate_of_change": 0.13451193579874476, "market_dynamics": 1.310753, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.9587, "high": 25.275247, "low": 24.637658, "close": 24.9587, "volume": 11240}, "trend_line": 23.777007, "activity_lines": {"activity_5": 25.225787, "activity_10": 25.183293, "activity_20": 24.75356, "activity_30": 24.306817}, "trend_signal": 1, "fair_value": 24.811604, "relative_strength": -10.511744, "rate_of_change": 0.16605308289510542, "market_dynamics": 1.11586, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.087117, "high": 25.152976, "low": 24.1882, "close": 24.1882, "volume": 6164}, "trend_line": 23.788643, "activity_lines": {"activity_5": 24.853713, "activity_10": 25.027769, "activity_20": 24.73571, "activity_30": 24.333346}, "trend_signal": 1, "fair_value": 24.782012, "relative_strength": -12.25199, "rate_of_change": 0.04893803496798109, "market_dynamics": 0.724035, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.968138, "high": 24.0506, "low": 23.500243, "close": 24.0506, "volume": 10453}, "trend_line": 23.810607, "activity_lines": {"activity_5": 24.52668, "activity_10": 24.850515, "activity_20": 24.699476, "activity_30": 24.350246}, "trend_signal": 1, "fair_value": 24.751563, "relative_strength": -7.27197, "rate_of_change": 0.09232977265664351, "market_dynamics": 0.320996, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.243306, "high": 24.9496, "low": 24.243306, "close": 24.9496, "volume": 7151}, "trend_line": 23.872797, "activity_lines": {"activity_5": 24.58326, "activity_10": 24.844331, "activity_20": 24.745248, "activity_30": 24.42373}, "trend_signal": 1, "fair_value": 24.724735, "relative_strength": -7.006171, "rate_of_change": 0.2611861175987556, "market_dynamics": 0.072891, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.160528, "high": 25.2706, "low": 24.380855, "close": 25.2706, "volume": 1706}, "trend_line": 23.958043, "activity_lines": {"activity_5": 24.775887, "activity_10": 24.893593, "activity_20": 24.812232, "activity_30": 24.513911}, "trend_signal": 1, "fair_value": 24.692701, "relative_strength": -6.298342, "rate_of_change": 0.35708425786891035, "market_dynamics": -0.103031, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.350108, "high": 25.40817, "low": 25.16051, "close": 25.1972, "volume": 7385}, "trend_line": 24.051997, "activity_lines": {"activity_5": 24.947107, "activity_10": 24.924989, "activity_20": 24.864548, "activity_30": 24.593856}, "trend_signal": 1, "fair_value": 24.666053, "relative_strength": -7.547973, "rate_of_change": 0.3921605783911486, "market_dynamics": -0.059537, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.362354, "high": 25.912713, "low": 25.362354, "close": 25.8164, "volume": 870}, "trend_line": 24.1907, "activity_lines": {"activity_5": 25.308827, "activity_10": 25.070184, "activity_20": 24.972152, "activity_30": 24.707689}, "trend_signal": 1, "fair_value": 24.644416, "relative_strength": -6.942267, "rate_of_change": 0.5766797659254639, "market_dynamics": 0.087555, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.720089, "high": 25.857678, "low": 25.059658, "close": 25.4816, "volume": 4503}, "trend_line": 24.33693, "activity_lines": {"activity_5": 25.4504, "activity_10": 25.149695, "activity_20": 25.043414, "activity_30": 24.790973}, "trend_signal": 1, "fair_value": 24.614312, "relative_strength": -9.071877, "rate_of_change": 0.6044885017796062, "market_dynamics": 0.022504, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.45406, "high": 25.490751, "low": 25.077982, "close": 25.1055, "volume": 2623}, "trend_line": 24.424077, "activity_lines": {"activity_5": 25.371207, "activity_10": 25.1577, "activity_20": 25.072298, "activity_30": 24.840558}, "trend_signal": 1, "fair_value": 24.580776, "relative_strength": -8.64535, "rate_of_change": 0.3580854281949352, "market_dynamics": -0.132501, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.463267, "high": 25.793482, "low": 25.298159, "close": 25.4762, "volume": 2413}, "trend_line": 24.528383, "activity_lines": {"activity_5": 25.405187, "activity_10": 25.238193, "activity_20": 25.130869, "activity_30": 24.908437}, "trend_signal": 1, "fair_value": 24.551183, "relative_strength": -9.343828, "rate_of_change": 0.4270621976830532, "market_dynamics": -0.212179, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.325663, "high": 25.683396, "low": 25.206419, "close": 25.2798, "volume": 9680}, "trend_line": 24.610937, "activity_lines": {"activity_5": 25.359993, "activity_10": 25.280073, "activity_20": 25.1602, "activity_30": 24.956915}, "trend_signal": 1, "fair_value": 24.520753, "relative_strength": -12.641051, "rate_of_change": 0.3365651946970913, "market_dynamics": -0.293314, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.252218, "high": 25.9952, "low": 25.252218, "close": 25.9952, "volume": 33269}, "trend_line": 24.70813, "activity_lines": {"activity_5": 25.54776, "activity_10": 25.446187, "activity_20": 25.249022, "activity_30": 25.046223}, "trend_signal": 1, "fair_value": 24.496292, "relative_strength": -10.011973, "rate_of_change": 0.39491791799719267, "market_dynamics": -0.030833, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.29903, "high": 26.311091, "low": 25.86577, "close": 25.9771, "volume": 1966}, "trend_line": 24.79764, "activity_lines": {"activity_5": 25.717573, "activity_10": 25.576156, "activity_20": 25.328376, "activity_30": 25.128092}, "trend_signal": 1, "fair_value": 24.471172, "relative_strength": -9.709809, "rate_of_change": 0.36226942306034754, "market_dynamics": 0.193181, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.986388, "high": 26.459543, "low": 25.829598, "close": 26.3946, "volume": 3682}, "trend_line": 24.911313, "activity_lines": {"activity_5": 25.99352, "activity_10": 25.747007, "activity_20": 25.440312, "activity_30": 25.231121}, "trend_signal": 1, "fair_value": 24.454544, "relative_strength": -11.044196, "rate_of_change": 0.4584024931404705, "market_dynamics": 0.506189, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.297098, "high": 26.830555, "low": 26.004857, "close": 26.812, "volume": 1065}, "trend_line": 25.016443, "activity_lines": {"activity_5": 26.32266, "activity_10": 25.967476, "activity_20": 25.584356, "activity_30": 25.353746}, "trend_signal": 1, "fair_value": 24.439513, "relative_strength": -9.020776, "rate_of_change": 0.4220170972120139, "market_dynamics": 0.893831, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.358345, "high": 26.672852, "low": 25.9724, "close": 25.9724, "volume": 1965}, "trend_line": 25.068063, "activity_lines": {"activity_5": 26.28288, "activity_10": 26.007265, "activity_20": 25.639914, "activity_30": 25.415421}, "trend_signal": 1, "fair_value": 24.419494, "relative_strength": -7.818672, "rate_of_change": 0.20634428323802778, "market_dynamics": 0.872548, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.329647, "high": 26.4317, "low": 25.698775, "close": 26.4317, "volume": 465}, "trend_line": 25.11977, "activity_lines": {"activity_5": 26.350027, "activity_10": 26.116469, "activity_20": 25.735842, "activity_30": 25.503397}, "trend_signal": 1, "fair_value": 24.406078, "relative_strength": -3.366471, "rate_of_change": 0.2062664355040132, "market_dynamics": 1.066251, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.273895, "high": 26.719216, "low": 25.726522, "close": 25.7358, "volume": 4106}, "trend_line": 25.17416, "activity_lines": {"activity_5": 26.156107, "activity_10": 26.087958, "activity_20": 25.761304, "activity_30": 25.543141}, "trend_signal": 1, "fair_value": 24.387908, "relative_strength": -2.592444, "rate_of_change": 0.21652268312966835, "market_dynamics": 0.84761, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.455566, "high": 25.828455, "low": 24.455566, "close": 25.6802, "volume": 2660}, "trend_line": 25.232633, "activity_lines": {"activity_5": 25.95974, "activity_10": 26.044716, "activity_20": 25.779442, "activity_30": 25.575789}, "trend_signal": 1, "fair_value": 24.370513, "relative_strength": -2.838341, "rate_of_change": 0.23227388719226114, "market_dynamics": 0.410472, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.939912, "high": 26.3574, "low": 25.605922, "close": 26.3574, "volume": 2007}, "trend_line": 25.335753, "activity_lines": {"activity_5": 26.036733, "activity_10": 26.114153, "activity_20": 25.860671, "activity_30": 25.648355}, "trend_signal": 1, "fair_value": 24.365874, "relative_strength": -5.114109, "rate_of_change": 0.40867712854223553, "market_dynamics": 0.254616, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.830638, "high": 27.4244, "low": 26.431704, "close": 27.4244, "volume": 3072}, "trend_line": 25.467743, "activity_lines": {"activity_5": 26.4997, "activity_10": 26.361567, "activity_20": 26.038563, "activity_30": 25.783106}, "trend_signal": 1, "fair_value": 24.362303, "relative_strength": -1.983288, "rate_of_change": 0.5209633990353406, "market_dynamics": 0.244532, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.201671, "high": 27.359389, "low": 27.034676, "close": 27.1692, "volume": 807}, "trend_line": 25.561083, "activity_lines": {"activity_5": 26.7808, "activity_10": 26.523589, "activity_20": 26.180408, "activity_30": 25.892877}, "trend_signal": 1, "fair_value": 24.352141, "relative_strength": -1.878742, "rate_of_change": 0.3665028345857005, "market_dynamics": 0.475432, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.728506, "high": 26.951166, "low": 26.1533, "close": 26.1533, "volume": 385}, "trend_line": 25.61721, "activity_lines": {"activity_5": 26.6741, "activity_10": 26.479556, "activity_20": 26.211306, "activity_30": 25.931085}, "trend_signal": 1, "fair_value": 24.339356, "relative_strength": 0.456419, "rate_of_change": 0.2195798980817833, "market_dynamics": 0.551456, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.747069, "high": 27.2295, "low": 26.422356, "close": 27.2295, "volume": 3874}, "trend_line": 25.698557, "activity_lines": {"activity_5": 26.8983, "activity_10": 26.627993, "activity_20": 26.334686, "activity_30": 26.035104}, "trend_signal": 1, "fair_value": 24.338756, "relative_strength": -1.029362, "rate_of_change": 0.3175482419826396, "market_dynamics": 0.695674, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.275944, "high": 28.500578, "low": 27.275944, "close": 28.1279, "volume": 2239}, "trend_line": 25.802087, "activity_lines": {"activity_5": 27.31868, "activity_10": 26.924595, "activity_20": 26.532771, "activity_30": 26.191835}, "trend_signal": 1, "fair_value": 24.34595, "relative_strength": 0.979997, "rate_of_change": 0.40286308682623395, "market_dynamics": 0.814848, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.137017, "high": 28.906606, "low": 27.959585, "close": 28.8234, "volume": 5536}, "trend_line": 25.92073, "activity_lines": {"activity_5": 27.85286, "activity_10": 27.323725, "activity_20": 26.783488, "activity_30": 26.386759}, "trend_signal": 1, "fair_value": 24.360159, "relative_strength": 2.610162, "rate_of_change": 0.45981939367927377, "market_dynamics": 1.0281, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.566643, "high": 28.902832, "low": 28.0717, "close": 28.0717, "volume": 6571}, "trend_line": 26.004727, "activity_lines": {"activity_5": 28.043207, "activity_10": 27.534347, "activity_20": 26.945347, "activity_30": 26.525531}, "trend_signal": 1, "fair_value": 24.370979, "relative_strength": -0.01279, "rate_of_change": 0.3240533734968116, "market_dynamics": 1.387798, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.362004, "high": 28.362004, "low": 27.959606, "close": 28.1884, "volume": 1985}, "trend_line": 26.10068, "activity_lines": {"activity_5": 28.212287, "activity_10": 27.736369, "activity_20": 27.107581, "activity_30": 26.666413}, "trend_signal": 1, "fair_value": 24.378046, "relative_strength": -0.675517, "rate_of_change": 0.36898291606753464, "market_dynamics": 1.417135, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.216384, "high": 28.323777, "low": 27.86152, "close": 28.3051, "volume": 11113}, "trend_line": 26.198007, "activity_lines": {"activity_5": 28.284593, "activity_10": 27.915016, "activity_20": 27.26804, "activity_30": 26.808634}, "trend_signal": 1, "fair_value": 24.385864, "relative_strength": -0.346793, "rate_of_change": 0.3728906679825964, "market_dynamics": 1.360269, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.931576, "high": 28.174378, "low": 27.483326, "close": 28.0343, "volume": 3764}, "trend_line": 26.2886, "activity_lines": {"activity_5": 28.194927, "activity_10": 27.996702, "activity_20": 27.387471, "activity_30": 26.927105}, "trend_signal": 1, "fair_value": 24.39361, "relative_strength": -1.307377, "rate_of_change": 0.3458011138022765, "market_dynamics": 1.138045, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.95495, "high": 27.95495, "low": 27.053779, "close": 27.4008, "volume": 6427}, "trend_line": 26.370003, "activity_lines": {"activity_5": 27.900333, "activity_10": 27.932716, "activity_20": 27.434389, "activity_30": 26.998859}, "trend_signal": 1, "fair_value": 24.399177, "relative_strength": -1.799317, "rate_of_change": 0.30965133175597664, "market_dynamics": 0.832428, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.88494, "high": 28.351868, "low": 27.221902, "close": 27.7542, "volume": 1873}, "trend_line": 26.48887, "activity_lines": {"activity_5": 27.81838, "activity_10": 27.933415, "activity_20": 27.504863, "activity_30": 27.088162}, "trend_signal": 1, "fair_value": 24.405741, "relative_strength": -5.526235, "rate_of_change": 0.4507659707130031, "market_dynamics": 0.667307, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.810239, "high": 27.810239, "low": 26.848367, "close": 27.0258, "volume": 3360}, "trend_line": 26.588043, "activity_lines": {"activity_5": 27.514793, "activity_10": 27.79104, "activity_20": 27.49759, "activity_30": 27.122803}, "trend_signal": 1, "fair_value": 24.410544, "relative_strength": -4.588535, "rate_of_change": 0.3743949817413895, "market_dynamics": 0.183026, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.357004, "high": 27.800865, "low": 27.259229, "close": 27.446, "volume": 1233}, "trend_line": 26.671257, "activity_lines": {"activity_5": 27.42878, "activity_10": 27.709202, "activity_20": 27.525341, "activity_30": 27.178155}, "trend_signal": 1, "fair_value": 24.423553, "relative_strength": -4.698041, "rate_of_change": 0.3129752723809033, "market_dynamics": -0.256619, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.639024, "high": 27.8102, "low": 27.474012, "close": 27.8102, "volume": 1183}, "trend_line": 26.75591, "activity_lines": {"activity_5": 27.52144, "activity_10": 27.689645, "activity_20": 27.582772, "activity_30": 27.251635}, "trend_signal": 1, "fair_value": 24.437247, "relative_strength": -4.000682, "rate_of_change": 0.31739411457060096, "market_dynamics": -0.505767, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.53942, "high": 27.735529, "low": 27.01646, "close": 27.1472, "volume": 369}, "trend_line": 26.82091, "activity_lines": {"activity_5": 27.40804, "activity_10": 27.55532, "activity_20": 27.572307, "activity_30": 27.27688}, "trend_signal": 1, "fair_value": 24.442326, "relative_strength": -9.039767, "rate_of_change": 0.24293698102587905, "market_dynamics": -0.849521, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.204742, "high": 27.544329, "low": 26.9875, "close": 26.9875, "volume": 1700}, "trend_line": 26.859947, "activity_lines": {"activity_5": 27.258313, "activity_10": 27.422435, "activity_20": 27.541038, "activity_30": 27.287628}, "trend_signal": 1, "fair_value": 24.448128, "relative_strength": -10.02413, "rate_of_change": 0.14554688860294776, "market_dynamics": -0.927415, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.902814, "high": 26.902814, "low": 25.799157, "close": 26.038, "volume": 901}, "trend_line": 26.878493, "activity_lines": {"activity_5": 26.8432, "activity_10": 27.136625, "activity_20": 27.416694, "activity_30": 27.234599}, "trend_signal": 0, "fair_value": 24.444902, "relative_strength": -10.903153, "rate_of_change": 0.06904704614644482, "market_dynamics": -1.075742, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.129362, "high": 26.431217, "low": 25.9973, "close": 25.9973, "volume": 3581}, "trend_line": 26.90822, "activity_lines": {"activity_5": 26.480373, "activity_10": 26.882515, "activity_20": 27.287034, "activity_30": 27.177748}, "trend_signal": 0, "fair_value": 24.441783, "relative_strength": -11.504324, "rate_of_change": 0.11059771840631531, "market_dynamics": -1.181465, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.009918, "high": 26.2897, "low": 25.780319, "close": 26.2897, "volume": 4610}, "trend_line": 26.935337, "activity_lines": {"activity_5": 26.311593, "activity_10": 26.723527, "activity_20": 27.183712, "activity_30": 27.137843}, "trend_signal": 0, "fair_value": 24.439407, "relative_strength": -9.499622, "rate_of_change": 0.1007758967334164, "market_dynamics": -1.174358, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.402963, "high": 26.751984, "low": 26.266185, "close": 26.2992, "volume": 6517}, "trend_line": 26.969317, "activity_lines": {"activity_5": 26.247347, "activity_10": 26.597987, "activity_20": 27.081618, "activity_30": 27.096802}, "trend_signal": 0, "fair_value": 24.433576, "relative_strength": -7.21362, "rate_of_change": 0.12615398129230637, "market_dynamics": -1.16068, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.157679, "high": 27.063246, "low": 26.157679, "close": 26.8544, "volume": 5356}, "trend_line": 26.997957, "activity_lines": {"activity_5": 26.4247, "activity_10": 26.593422, "activity_20": 27.037757, "activity_30": 27.089388}, "trend_signal": 0, "fair_value": 24.437028, "relative_strength": -7.767164, "rate_of_change": 0.1061947545798039, "market_dynamics": -0.978012, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.950051, "high": 27.534896, "low": 26.950051, "close": 27.4217, "volume": 5508}, "trend_line": 27.04611, "activity_lines": {"activity_5": 26.800027, "activity_10": 26.708362, "activity_20": 27.049424, "activity_30": 27.116726}, "trend_signal": 0, "fair_value": 24.457421, "relative_strength": -7.096316, "rate_of_change": 0.1783579401952497, "market_dynamics": -0.696101, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.534917, "high": 27.799041, "low": 26.968937, "close": 27.0727, "volume": 6734}, "trend_line": 27.068713, "activity_lines": {"activity_5": 26.966773, "activity_10": 26.752649, "activity_20": 27.021813, "activity_30": 27.118442}, "trend_signal": 0, "fair_value": 24.469333, "relative_strength": -6.819131, "rate_of_change": 0.08357209225282361, "market_dynamics": -0.442222, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.619906, "high": 27.855628, "low": 26.619906, "close": 27.2472, "volume": 5824}, "trend_line": 27.08322, "activity_lines": {"activity_5": 27.119993, "activity_10": 26.835451, "activity_20": 27.011568, "activity_30": 27.129957}, "trend_signal": 0, "fair_value": 24.479774, "relative_strength": -6.194861, "rate_of_change": 0.05359323880674277, "market_dynamics": -0.1827, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.468825, "high": 28.195164, "low": 27.233, "close": 28.1197, "volume": 17242}, "trend_line": 27.154797, "activity_lines": {"activity_5": 27.500213, "activity_10": 27.087125, "activity_20": 27.088612, "activity_30": 27.196827}, "trend_signal": 0, "fair_value": 24.495999, "relative_strength": -5.746072, "rate_of_change": 0.26428541362510727, "market_dynamics": 0.218478, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.921592, "high": 28.261179, "low": 27.7235, "close": 27.7235, "volume": 11824}, "trend_line": 27.197857, "activity_lines": {"activity_5": 27.627, "activity_10": 27.249082, "activity_20": 27.131273, "activity_30": 27.233517}, "trend_signal": 0, "fair_value": 24.511271, "relative_strength": -4.779266, "rate_of_change": 0.15857235095515737, "market_dynamics": 0.455665, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.695235, "high": 28.666833, "low": 26.76137, "close": 26.8557, "volume": 31396}, "trend_line": 27.235187, "activity_lines": {"activity_5": 27.40658, "activity_10": 27.239875, "activity_20": 27.092945, "activity_30": 27.211443}, "trend_signal": 0, "fair_value": 24.52002, "relative_strength": -4.369906, "rate_of_change": 0.1372534608149486, "market_dynamics": 0.576976, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.497134, "high": 28.242339, "low": 26.997186, "close": 27.6757, "volume": 34627}, "trend_line": 27.301703, "activity_lines": {"activity_5": 27.497227, "activity_10": 27.364891, "activity_20": 27.139059, "activity_30": 27.239863}, "trend_signal": 0, "fair_value": 24.539805, "relative_strength": 1.912957, "rate_of_change": 0.2442281743833814, "market_dynamics": 0.733668, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.459414, "high": 27.8273, "low": 26.950033, "close": 27.8273, "volume": 9735}, "trend_line": 27.3507, "activity_lines": {"activity_5": 27.598207, "activity_10": 27.486955, "activity_20": 27.202607, "activity_30": 27.273772}, "trend_signal": 0, "fair_value": 24.553147, "relative_strength": 5.08672, "rate_of_change": 0.17946499527886578, "market_dynamics": 0.634588, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.996128, "high": 28.193749, "low": 27.233, "close": 27.233, "volume": 5404}, "trend_line": 27.34432, "activity_lines": {"activity_5": 27.462413, "activity_10": 27.473007, "activity_20": 27.210541, "activity_30": 27.266179}, "trend_signal": 0, "fair_value": 24.559101, "relative_strength": 2.607722, "rate_of_change": -0.023326642462533145, "market_dynamics": 0.460076, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.115523, "high": 28.115523, "low": 27.0042, "close": 27.0042, "volume": 4461}, "trend_line": 27.33882, "activity_lines": {"activity_5": 27.309467, "activity_10": 27.400482, "activity_20": 27.197484, "activity_30": 27.244235}, "trend_signal": 0, "fair_value": 24.559423, "relative_strength": 4.167633, "rate_of_change": -0.020113866426378104, "market_dynamics": 0.378823, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.76669, "high": 27.469577, "low": 25.1207, "close": 25.1207, "volume": 2526}, "trend_line": 27.3044, "activity_lines": {"activity_5": 26.57664, "activity_10": 26.982778, "activity_20": 27.008618, "activity_30": 27.101131}, "trend_signal": 0, "fair_value": 24.552219, "relative_strength": 7.419428, "rate_of_change": -0.12590155683382542, "market_dynamics": -0.030321, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.976863, "high": 26.8835, "low": 22.976863, "close": 26.8835, "volume": 9513}, "trend_line": 27.292867, "activity_lines": {"activity_5": 26.54708, "activity_10": 26.92742, "activity_20": 26.996709, "activity_30": 27.073976}, "trend_signal": 0, "fair_value": 24.554881, "relative_strength": 6.795096, "rate_of_change": -0.042238613556789435, "market_dynamics": -0.20221, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.289153, "high": 27.773576, "low": 26.947207, "close": 27.6216, "volume": 10323}, "trend_line": 27.27599, "activity_lines": {"activity_5": 26.816367, "activity_10": 27.009702, "activity_20": 27.057773, "activity_30": 27.095185}, "trend_signal": 0, "fair_value": 24.567985, "relative_strength": 12.122569, "rate_of_change": -0.06183666963240218, "market_dynamics": -0.179203, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.602594, "high": 28.780406, "low": 27.602594, "close": 28.1915, "volume": 5236}, "trend_line": 27.254927, "activity_lines": {"activity_5": 27.289333, "activity_10": 27.188795, "activity_20": 27.174012, "activity_30": 27.15425}, "trend_signal": 0, "fair_value": 24.588662, "relative_strength": 7.491183, "rate_of_change": -0.07722176170324746, "market_dynamics": -0.096407, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.295965, "high": 29.283807, "low": 27.887531, "close": 28.7044, "volume": 7806}, "trend_line": 27.276017, "activity_lines": {"activity_5": 27.869367, "activity_10": 27.459836, "activity_20": 27.334126, "activity_30": 27.247764}, "trend_signal": 0, "fair_value": 24.614884, "relative_strength": 5.791611, "rate_of_change": 0.07738050444971269, "market_dynamics": 0.313528, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.181077, "high": 29.378836, "low": 28.999941, "close": 29.2886, "volume": 2625}, "trend_line": 27.31269, "activity_lines": {"activity_5": 28.530787, "activity_10": 27.819262, "activity_20": 27.541702, "activity_30": 27.377608}, "trend_signal": 1, "fair_value": 24.645623, "relative_strength": 8.034814, "rate_of_change": 0.13445144868475628, "market_dynamics": 0.663622, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.24584, "high": 31.145537, "low": 29.036873, "close": 29.8432, "volume": 18918}, "trend_line": 27.36396, "activity_lines": {"activity_5": 29.099213, "activity_10": 28.235289, "activity_20": 27.786619, "activity_30": 27.540867}, "trend_signal": 1, "fair_value": 24.680083, "relative_strength": 3.010487, "rate_of_change": 0.18771494129651387, "market_dynamics": 1.037946, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.834716, "high": 30.613591, "low": 29.521266, "close": 30.5566, "volume": 21494}, "trend_line": 27.448037, "activity_lines": {"activity_5": 29.708127, "activity_10": 28.741616, "activity_20": 28.081164, "activity_30": 27.746844}, "trend_signal": 1, "fair_value": 24.711615, "relative_strength": 7.86404, "rate_of_change": 0.3072545055613318, "market_dynamics": 1.387815, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.917598, "high": 30.917598, "low": 29.644799, "close": 30.2717, "volume": 11682}, "trend_line": 27.543733, "activity_lines": {"activity_5": 30.026407, "activity_10": 29.14652, "activity_20": 28.328257, "activity_30": 27.929016}, "trend_signal": 1, "fair_value": 24.741983, "relative_strength": 4.744285, "rate_of_change": 0.3486442400234313, "market_dynamics": 1.568776, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.637528, "high": 31.990871, "low": 30.43312, "close": 31.7763, "volume": 10424}, "trend_line": 27.677803, "activity_lines": {"activity_5": 30.70754, "activity_10": 29.769738, "activity_20": 28.699729, "activity_30": 28.202085}, "trend_signal": 1, "fair_value": 24.792804, "relative_strength": 7.536601, "rate_of_change": 0.48675319354860597, "market_dynamics": 1.67323, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.734485, "high": 32.946683, "low": 31.734485, "close": 32.9028, "volume": 3255}, "trend_line": 27.873703, "activity_lines": {"activity_5": 31.55938, "activity_10": 30.511009, "activity_20": 29.155049, "activity_30": 28.539181}, "trend_signal": 1, "fair_value": 24.856307, "relative_strength": 11.613915, "rate_of_change": 0.7077873919400257, "market_dynamics": 1.628173, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.662652, "high": 33.662652, "low": 32.7318, "close": 32.7318, "volume": 6880}, "trend_line": 28.049897, "activity_lines": {"activity_5": 32.113273, "activity_10": 31.079696, "activity_20": 29.567983, "activity_30": 28.852607}, "trend_signal": 1, "fair_value": 24.920394, "relative_strength": 10.769399, "rate_of_change": 0.6321155104508447, "market_dynamics": 1.560203, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.24129, "high": 37.063766, "low": 33.24129, "close": 33.4686, "volume": 169932}, "trend_line": 28.23851, "activity_lines": {"activity_5": 32.720193, "activity_10": 31.676015, "activity_20": 30.02414, "activity_30": 29.2022}, "trend_signal": 1, "fair_value": 24.989593, "relative_strength": 8.505439, "rate_of_change": 0.6724195814337576, "market_dynamics": 1.658518, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.015085, "high": 35.702417, "low": 33.775407, "close": 34.0217, "volume": 18011}, "trend_line": 28.46766, "activity_lines": {"activity_5": 33.317347, "activity_10": 32.266587, "activity_20": 30.503348, "activity_30": 29.575309}, "trend_signal": 1, "fair_value": 25.064251, "relative_strength": 8.402256, "rate_of_change": 0.8114804924197383, "market_dynamics": 1.640067, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.78498, "high": 34.954607, "low": 33.142643, "close": 34.5136, "volume": 9909}, "trend_line": 28.71853, "activity_lines": {"activity_5": 33.828467, "activity_10": 32.840593, "activity_20": 31.001298, "activity_30": 29.96537}, "trend_signal": 1, "fair_value": 25.149138, "relative_strength": 10.078183, "rate_of_change": 0.8812455958796847, "market_dynamics": 1.65925, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.877955, "high": 35.510705, "low": 34.396969, "close": 34.4543, "volume": 10854}, "trend_line": 28.999073, "activity_lines": {"activity_5": 34.137333, "activity_10": 33.298195, "activity_20": 31.461267, "activity_30": 30.33542}, "trend_signal": 1, "fair_value": 25.227208, "relative_strength": 8.270095, "rate_of_change": 0.9768710306551135, "market_dynamics": 1.682255, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.23269, "high": 35.338149, "low": 33.353613, "close": 34.9097, "volume": 68529}, "trend_line": 29.296153, "activity_lines": {"activity_5": 34.494567, "activity_10": 33.744675, "activity_20": 31.928424, "activity_30": 30.716751}, "trend_signal": 1, "fair_value": 25.302093, "relative_strength": 8.555726, "rate_of_change": 1.0244465400669915, "market_dynamics": 1.680131, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.87793, "high": 34.87793, "low": 33.84185, "close": 33.915, "volume": 6984}, "trend_line": 29.55033, "activity_lines": {"activity_5": 34.37504, "activity_10": 33.918182, "activity_20": 32.2664, "activity_30": 31.014741}, "trend_signal": 1, "fair_value": 25.372223, "relative_strength": 7.710853, "rate_of_change": 0.8676122083332871, "market_dynamics": 1.58825, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.216413, "high": 35.068803, "low": 34.187651, "close": 34.8924, "volume": 20435}, "trend_line": 29.83677, "activity_lines": {"activity_5": 34.551553, "activity_10": 34.208336, "activity_20": 32.668472, "activity_30": 31.35939}, "trend_signal": 1, "fair_value": 25.441392, "relative_strength": 6.705697, "rate_of_change": 0.9693292765258543, "market_dynamics": 1.551751, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.649383, "high": 35.175141, "low": 34.494455, "close": 34.7767, "volume": 2680}, "trend_line": 30.100847, "activity_lines": {"activity_5": 34.631453, "activity_10": 34.393442, "activity_20": 33.023052, "activity_30": 31.678095}, "trend_signal": 1, "fair_value": 25.517097, "relative_strength": 5.679344, "rate_of_change": 0.8850723452974311, "market_dynamics": 1.407209, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.720671, "high": 35.0985, "low": 33.948044, "close": 35.0985, "volume": 4787}, "trend_line": 30.35674, "activity_lines": {"activity_5": 34.80108, "activity_10": 34.582504, "activity_20": 33.371268, "activity_30": 32.000525}, "trend_signal": 1, "fair_value": 25.593081, "relative_strength": 7.516714, "rate_of_change": 0.8501189351914145, "market_dynamics": 1.150125, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.366931, "high": 35.366931, "low": 34.043907, "close": 34.8684, "volume": 24938}, "trend_line": 30.616597, "activity_lines": {"activity_5": 34.85106, "activity_10": 34.689807, "activity_20": 33.650056, "activity_30": 32.2916}, "trend_signal": 1, "fair_value": 25.675054, "relative_strength": 6.970115, "rate_of_change": 0.8560108891798007, "market_dynamics": 0.960441, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.031329, "high": 35.3803, "low": 34.331469, "close": 35.3803, "volume": 4122}, "trend_line": 30.8877, "activity_lines": {"activity_5": 35.074427, "activity_10": 34.851336, "activity_20": 33.939573, "activity_30": 32.598935}, "trend_signal": 1, "fair_value": 25.754454, "relative_strength": 7.372757, "rate_of_change": 0.8854772462138758, "market_dynamics": 0.67003, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.549049, "high": 36.618013, "low": 35.549049, "close": 36.6067, "volume": 5543}, "trend_line": 31.1706, "activity_lines": {"activity_5": 35.608907, "activity_10": 35.201089, "activity_20": 34.308944, "activity_30": 32.967903}, "trend_signal": 1, "fair_value": 25.847665, "relative_strength": 8.911793, "rate_of_change": 0.9158985615633455, "market_dynamics": 0.526885, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.421448, "high": 36.870125, "low": 36.325577, "close": 36.3831, "volume": 39492}, "trend_line": 31.459253, "activity_lines": {"activity_5": 35.954567, "activity_10": 35.463187, "activity_20": 34.616947, "activity_30": 33.304193}, "trend_signal": 1, "fair_value": 25.946956, "relative_strength": 5.88088, "rate_of_change": 0.9260424887554299, "market_dynamics": 0.407768, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.663612, "high": 36.663612, "low": 34.459841, "close": 35.5326, "volume": 3401}, "trend_line": 31.748483, "activity_lines": {"activity_5": 35.909633, "activity_10": 35.536658, "activity_20": 34.807385, "activity_30": 33.56699}, "trend_signal": 1, "fair_value": 26.048337, "relative_strength": 3.869428, "rate_of_change": 0.9193797449672435, "market_dynamics": 0.227782, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.904421, "high": 36.7759, "low": 35.867965, "close": 36.7759, "volume": 12557}, "trend_line": 32.051823, "activity_lines": {"activity_5": 36.250193, "activity_10": 35.816578, "activity_20": 35.0865, "activity_30": 33.891339}, "trend_signal": 1, "fair_value": 26.153749, "relative_strength": 6.110095, "rate_of_change": 0.9554472256201929, "market_dynamics": 0.182446, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.7553, "high": 37.179659, "low": 35.028929, "close": 35.0867, "volume": 3261}, "trend_line": 32.293803, "activity_lines": {"activity_5": 35.90052, "activity_10": 35.75544, "activity_20": 35.171725, "activity_30": 34.087138}, "trend_signal": 1, "fair_value": 26.252678, "relative_strength": 3.513467, "rate_of_change": 0.7549648580051066, "market_dynamics": -0.114731, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.954832, "high": 36.649238, "low": 35.3859, "close": 36.1429, "volume": 21693}, "trend_line": 32.5908, "activity_lines": {"activity_5": 35.922487, "activity_10": 35.865035, "activity_20": 35.335969, "activity_30": 34.335467}, "trend_signal": 1, "fair_value": 26.354245, "relative_strength": 4.001826, "rate_of_change": 0.9196718020482278, "market_dynamics": -0.256926, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.851751, "high": 37.2384, "low": 36.569648, "close": 37.2384, "volume": 3647}, "trend_line": 32.93194, "activity_lines": {"activity_5": 36.34054, "activity_10": 36.151075, "activity_20": 35.576588, "activity_30": 34.635312}, "trend_signal": 1, "fair_value": 26.463731, "relative_strength": 4.746715, "rate_of_change": 1.0467371159959122, "market_dynamics": -0.187746, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.854709, "high": 38.423735, "low": 37.546663, "close": 38.0964, "volume": 14787}, "trend_line": 33.364463, "activity_lines": {"activity_5": 36.987573, "activity_10": 36.548356, "activity_20": 35.872911, "activity_30": 34.968503}, "trend_signal": 1, "fair_value": 26.571545, "relative_strength": 4.979336, "rate_of_change": 1.3133845136363158, "market_dynamics": -0.106366, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.578079, "high": 38.578079, "low": 36.523796, "close": 36.9415, "volume": 10096}, "trend_line": 33.69973, "activity_lines": {"activity_5": 37.07872, "activity_10": 36.681149, "activity_20": 36.034512, "activity_30": 35.199279}, "trend_signal": 1, "fair_value": 26.665567, "relative_strength": 4.803362, "rate_of_change": 1.0048625688955395, "market_dynamics": 0.061305, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.835482, "high": 38.163396, "low": 37.614623, "close": 37.7319, "volume": 7511}, "trend_line": 34.03674, "activity_lines": {"activity_5": 37.422293, "activity_10": 36.919958, "activity_20": 36.251344, "activity_30": 35.459419}, "trend_signal": 1, "fair_value": 26.764152, "relative_strength": 6.942304, "rate_of_change": 1.000037685761872, "market_dynamics": 0.147533, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.758267, "high": 38.713074, "low": 35.766676, "close": 36.0753, "volume": 9207}, "trend_line": 34.299533, "activity_lines": {"activity_5": 37.03732, "activity_10": 36.814811, "activity_20": 36.290102, "activity_30": 35.590939}, "trend_signal": 1, "fair_value": 26.852902, "relative_strength": 5.272948, "rate_of_change": 0.7720862808835245, "market_dynamics": -0.06684, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.790802, "high": 37.13139, "low": 35.790802, "close": 36.735, "volume": 9892}, "trend_line": 34.56722, "activity_lines": {"activity_5": 36.876753, "activity_10": 36.839271, "activity_20": 36.38191, "activity_30": 35.748066}, "trend_signal": 1, "fair_value": 26.94119, "relative_strength": 1.99562, "rate_of_change": 0.7804391972333916, "market_dynamics": -0.369881, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.015642, "high": 37.816137, "low": 36.47555, "close": 37.5594, "volume": 6025}, "trend_line": 34.842913, "activity_lines": {"activity_5": 37.024547, "activity_10": 37.007224, "activity_20": 36.541655, "activity_30": 35.94111}, "trend_signal": 1, "fair_value": 27.039453, "relative_strength": 2.966357, "rate_of_change": 0.7975561818393379, "market_dynamics": -0.472266, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.573907, "high": 38.712555, "low": 36.9336, "close": 36.9336, "volume": 13701}, "trend_line": 35.07926, "activity_lines": {"activity_5": 36.99954, "activity_10": 37.024544, "activity_20": 36.627013, "activity_30": 36.075993}, "trend_signal": 1, "fair_value": 27.132472, "relative_strength": 2.900659, "rate_of_change": 0.6783215857985093, "market_dynamics": -0.699345, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.868299, "high": 36.868299, "low": 35.880135, "close": 36.5298, "volume": 2067}, "trend_line": 35.278367, "activity_lines": {"activity_5": 36.84046, "activity_10": 36.965578, "activity_20": 36.664276, "activity_30": 36.169576}, "trend_signal": 1, "fair_value": 27.220721, "relative_strength": 0.920218, "rate_of_change": 0.5675917907048353, "market_dynamics": -0.792459, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.939886, "high": 37.2667, "low": 36.726962, "close": 37.2667, "volume": 2021}, "trend_line": 35.511533, "activity_lines": {"activity_5": 37.007153, "activity_10": 37.014356, "activity_20": 36.759269, "activity_30": 36.297856}, "trend_signal": 1, "fair_value": 27.314545, "relative_strength": 1.373805, "rate_of_change": 0.6609319530011043, "market_dynamics": -0.833729, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.534093, "high": 37.7078, "low": 36.910176, "close": 37.7078, "volume": 5410}, "trend_line": 35.70925, "activity_lines": {"activity_5": 37.241453, "activity_10": 37.122902, "activity_20": 36.884965, "activity_30": 36.439551}, "trend_signal": 1, "fair_value": 27.407429, "relative_strength": 4.017285, "rate_of_change": 0.5567684166155183, "market_dynamics": -0.848197, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.112747, "high": 39.5742, "low": 38.112747, "close": 39.1126, "volume": 9260}, "trend_line": 35.916243, "activity_lines": {"activity_5": 37.879167, "activity_10": 37.478331, "activity_20": 37.130494, "activity_30": 36.659122}, "trend_signal": 1, "fair_value": 27.502756, "relative_strength": 5.210375, "rate_of_change": 0.5796621323606747, "market_dynamics": -0.620845, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.267112, "high": 41.376543, "low": 39.267112, "close": 40.3862, "volume": 11951}, "trend_line": 36.17139, "activity_lines": {"activity_5": 38.837867, "activity_10": 38.046847, "activity_20": 37.478204, "activity_30": 36.947506}, "trend_signal": 1, "fair_value": 27.603296, "relative_strength": 9.109167, "rate_of_change": 0.71039445857408, "market_dynamics": -0.034737, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.812059, "high": 42.5411, "low": 40.812059, "close": 42.5411, "volume": 10522}, "trend_line": 36.473807, "activity_lines": {"activity_5": 40.284693, "activity_10": 38.944533, "activity_20": 38.004867, "activity_30": 37.358455}, "trend_signal": 1, "fair_value": 27.714499, "relative_strength": 14.062103, "rate_of_change": 0.8360668473066651, "market_dynamics": 0.57743, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.238207, "high": 44.308028, "low": 42.238207, "close": 43.2236, "volume": 17881}, "trend_line": 36.780537, "activity_lines": {"activity_5": 41.558267, "activity_10": 39.878869, "activity_20": 38.56243, "activity_30": 37.793925}, "trend_signal": 1, "fair_value": 27.836008, "relative_strength": 15.405276, "rate_of_change": 0.8409596508530128, "market_dynamics": 1.1478, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.713544, "high": 44.050508, "low": 42.228374, "close": 43.477, "volume": 35860}, "trend_line": 37.079317, "activity_lines": {"activity_5": 42.51918, "activity_10": 40.729309, "activity_20": 39.112619, "activity_30": 38.225955}, "trend_signal": 1, "fair_value": 27.961097, "relative_strength": 17.696563, "rate_of_change": 0.8123318047259633, "market_dynamics": 1.538906, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.109949, "high": 47.041369, "low": 44.109949, "close": 45.8586, "volume": 54597}, "trend_line": 37.45946, "activity_lines": {"activity_5": 43.889347, "activity_10": 41.890185, "activity_20": 39.855845, "activity_30": 38.792361}, "trend_signal": 1, "fair_value": 28.103103, "relative_strength": 24.800401, "rate_of_change": 1.025215755727099, "market_dynamics": 1.73695, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.734076, "high": 48.675398, "low": 45.159677, "close": 47.9162, "volume": 69755}, "trend_line": 37.89301, "activity_lines": {"activity_5": 45.495647, "activity_10": 43.274276, "activity_20": 40.745862, "activity_30": 39.466989}, "trend_signal": 1, "fair_value": 28.262337, "relative_strength": 27.887181, "rate_of_change": 1.1573845431834757, "market_dynamics": 1.834571, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.299049, "high": 50.180602, "low": 47.769215, "close": 49.4937, "volume": 69374}, "trend_line": 38.4123, "activity_lines": {"activity_5": 47.12578, "activity_10": 44.745502, "activity_20": 41.733069, "activity_30": 40.215421}, "trend_signal": 1, "fair_value": 28.425514, "relative_strength": 31.263782, "rate_of_change": 1.3704110599817887, "market_dynamics": 1.88011, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.526855, "high": 49.546909, "low": 43.507395, "close": 44.3582, "volume": 75904}, "trend_line": 38.727827, "activity_lines": {"activity_5": 46.580573, "activity_10": 45.047293, "activity_20": 42.162575, "activity_30": 40.599027}, "trend_signal": 1, "fair_value": 28.562866, "relative_strength": 18.484084, "rate_of_change": 0.8214217841680813, "market_dynamics": 1.729201, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.495928, "high": 46.536285, "low": 43.38699, "close": 43.9911, "volume": 41353}, "trend_line": 39.034973, "activity_lines": {"activity_5": 45.83736, "activity_10": 45.153402, "activity_20": 42.517999, "activity_30": 40.938593}, "trend_signal": 1, "fair_value": 28.699314, "relative_strength": 18.122389, "rate_of_change": 0.7930886491514306, "market_dynamics": 1.402074, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.714087, "high": 46.176926, "low": 43.644514, "close": 43.7075, "volume": 41075}, "trend_line": 39.32194, "activity_lines": {"activity_5": 44.96534, "activity_10": 45.093705, "activity_20": 42.814257, "activity_30": 41.240046}, "trend_signal": 1, "fair_value": 28.83144, "relative_strength": 19.048696, "rate_of_change": 0.7351535762558284, "market_dynamics": 1.029893, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.55, "high": 45.6199, "low": 42.845, "close": 43.015, "volume": 48346}, "trend_line": 39.593493, "activity_lines": {"activity_5": 44.005893, "activity_10": 44.824556, "activity_20": 43.017844, "activity_30": 41.478308}, "trend_signal": 1, "fair_value": 28.953629, "relative_strength": 20.386726, "rate_of_change": 0.6905890197686188, "market_dynamics": 0.591782, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.725, "high": 45.335, "low": 41.1001, "close": 43.3439, "volume": 391643}, "trend_line": 39.858947, "activity_lines": {"activity_5": 43.482827, "activity_10": 44.567411, "activity_20": 43.223833, "activity_30": 41.72027}, "trend_signal": 1, "fair_value": 29.080208, "relative_strength": 16.156524, "rate_of_change": 0.6704485507252373, "market_dynamics": 0.402343, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.5, "high": 46.86, "low": 42.9101, "close": 46.3, "volume": 1443344}, "trend_line": 40.182057, "activity_lines": {"activity_5": 44.355113, "activity_10": 44.833142, "activity_20": 43.684631, "activity_30": 42.135822}, "trend_signal": 1, "fair_value": 29.220362, "relative_strength": 18.199292, "rate_of_change": 0.8106335573792247, "market_dynamics": 0.4122, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.43, "high": 49.28, "low": 46.35, "close": 48.55, "volume": 85836}, "trend_line": 40.58762, "activity_lines": {"activity_5": 45.847947, "activity_10": 45.452029, "activity_20": 44.311027, "activity_30": 42.675689}, "trend_signal": 1, "fair_value": 29.378433, "relative_strength": 16.296428, "rate_of_change": 1.0093136844636919, "market_dynamics": 0.383669, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.3, "high": 49.87, "low": 47.66, "close": 49.48, "volume": 64777}, "trend_line": 41.052533, "activity_lines": {"activity_5": 47.346853, "activity_10": 46.147771, "activity_20": 44.969731, "activity_30": 43.249391}, "trend_signal": 1, "fair_value": 29.544469, "relative_strength": 15.337894, "rate_of_change": 1.1454551905236021, "market_dynamics": 0.426535, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.99, "high": 51.73, "low": 49.22, "close": 51.36, "volume": 22198}, "trend_line": 41.53867, "activity_lines": {"activity_5": 49.087593, "activity_10": 47.119487, "activity_20": 45.750719, "activity_30": 43.914389}, "trend_signal": 1, "fair_value": 29.720266, "relative_strength": 17.296574, "rate_of_change": 1.1841827153515874, "market_dynamics": 0.471432, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.84, "high": 54.36, "low": 50.99, "close": 54.24, "volume": 103607}, "trend_line": 42.177113, "activity_lines": {"activity_5": 51.232, "activity_10": 48.552225, "activity_20": 46.737295, "activity_30": 44.73383}, "trend_signal": 1, "fair_value": 29.920194, "relative_strength": 16.863792, "rate_of_change": 1.5369846940212462, "market_dynamics": 0.552565, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.29, "high": 55.1369, "low": 51.48, "close": 52.49, "volume": 47582}, "trend_line": 42.722017, "activity_lines": {"activity_5": 52.066667, "activity_10": 49.580485, "activity_20": 47.47287, "activity_30": 45.399177}, "trend_signal": 1, "fair_value": 30.107072, "relative_strength": 12.909806, "rate_of_change": 1.2919423859096342, "market_dynamics": 0.63178, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.41, "high": 53.77, "low": 48.5601, "close": 53.28, "volume": 32997}, "trend_line": 43.256737, "activity_lines": {"activity_5": 52.752, "activity_10": 50.604531, "activity_20": 48.211192, "activity_30": 46.080337}, "trend_signal": 1, "fair_value": 30.300331, "relative_strength": 12.772196, "rate_of_change": 1.2516262984493454, "market_dynamics": 0.700117, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.73, "high": 57.01, "low": 54.24, "close": 56.9, "volume": 21889}, "trend_line": 43.883523, "activity_lines": {"activity_5": 54.328667, "activity_10": 52.117869, "activity_20": 49.220122, "activity_30": 46.960548}, "trend_signal": 1, "fair_value": 30.513358, "relative_strength": 16.418113, "rate_of_change": 1.4489904774833007, "market_dynamics": 0.825977, "expectation": {"probability": 58.8697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c085f9b-0f8b-455d-a084-ad57399145a5/", "share_image": "https://sharemaestro.com/terminal/4c085f9b-0f8b-455d-a084-ad57399145a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}