{"ticker": {"uuid": "4c085f9b-0f8b-455d-a084-ad57399145a5", "symbol": "FPA", "name": "FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FPA fell 10.19%, moving from 51.21 to 46.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.13 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is positive at 55.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.00"}, {"label": "12-Week Change", "value": "-10.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.13"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 46.5, "high": 47.94, "low": 45.49, "close": 45.9972, "volume": 50241}, "trend_line": 47.288282, "activity_lines": {"activity_5": 49.534214, "activity_10": 51.432723, "activity_20": 51.10852, "activity_30": 49.699875}, "trend_signal": 1, "fair_value": 31.72199, "relative_strength": -2.13061, "rate_of_change": 0.6718348739692489, "market_dynamics": -0.529545, "expectation": {"probability": 55.8573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.796486, "high": 26.586632, "low": 25.185918, "close": 25.823423, "volume": 1920}, "trend_line": 23.988121, "activity_lines": {"activity_5": 25.278701, "activity_10": 24.824133, "activity_20": 24.336291, "activity_30": 24.132453}, "trend_signal": 1, "fair_value": 25.001634, "relative_strength": -10.819898, "rate_of_change": 0.44569726896527595, "market_dynamics": 0.904538, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.088301, "high": 26.200538, "low": 24.961535, "close": 25.114087, "volume": 2431}, "trend_line": 24.051332, "activity_lines": {"activity_5": 25.348736, "activity_10": 24.940776, "activity_20": 24.440933, "activity_30": 24.205096}, "trend_signal": 1, "fair_value": 25.025332, "relative_strength": -10.502091, "rate_of_change": 0.26350959293559933, "market_dynamics": 1.12455, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.781866, "high": 24.862676, "low": 24.437614, "close": 24.437614, "volume": 3220}, "trend_line": 24.057866, "activity_lines": {"activity_5": 25.107083, "activity_10": 24.898379, "activity_20": 24.469678, "activity_30": 24.230017}, "trend_signal": 1, "fair_value": 25.042124, "relative_strength": -11.381212, "rate_of_change": 0.02716689454040233, "market_dynamics": 0.934315, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.225172, "high": 24.234151, "low": 23.515836, "close": 23.515836, "volume": 1745}, "trend_line": 24.018327, "activity_lines": {"activity_5": 24.531438, "activity_10": 24.674386, "activity_20": 24.404245, "activity_30": 24.195048}, "trend_signal": 1, "fair_value": 25.057016, "relative_strength": -12.659361, "rate_of_change": -0.16434957281747817, "market_dynamics": 0.530071, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.641541, "high": 24.189256, "low": 23.641541, "close": 24.15334, "volume": 3381}, "trend_line": 23.983659, "activity_lines": {"activity_5": 24.279632, "activity_10": 24.581897, "activity_20": 24.401612, "activity_30": 24.203758}, "trend_signal": 1, "fair_value": 25.071618, "relative_strength": -11.521384, "rate_of_change": -0.14433977853661467, "market_dynamics": 0.186317, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.314961, "high": 24.557393, "low": 24.15334, "close": 24.359856, "volume": 725}, "trend_line": 23.986715, "activity_lines": {"activity_5": 24.196631, "activity_10": 24.546066, "activity_20": 24.416, "activity_30": 24.228029}, "trend_signal": 1, "fair_value": 25.090635, "relative_strength": -13.732326, "rate_of_change": 0.012742009048747883, "market_dynamics": -0.120393, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.129636, "high": 24.129636, "low": 23.533794, "close": 23.776225, "volume": 139}, "trend_line": 23.980487, "activity_lines": {"activity_5": 24.016657, "activity_10": 24.394459, "activity_20": 24.375167, "activity_30": 24.214449}, "trend_signal": 1, "fair_value": 25.106177, "relative_strength": -14.411719, "rate_of_change": -0.0259643723619517, "market_dynamics": -0.440283, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.73133, "high": 23.974121, "low": 23.336257, "close": 23.839078, "volume": 4260}, "trend_line": 23.984933, "activity_lines": {"activity_5": 23.946825, "activity_10": 24.255096, "activity_20": 24.340866, "activity_30": 24.205326}, "trend_signal": 0, "fair_value": 25.119442, "relative_strength": -13.496431, "rate_of_change": 0.01854007385255147, "market_dynamics": -0.480925, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.823005, "high": 23.837641, "low": 23.316234, "close": 23.391747, "volume": 6231}, "trend_line": 23.995464, "activity_lines": {"activity_5": 23.767785, "activity_10": 24.037992, "activity_20": 24.262721, "activity_30": 24.167056}, "trend_signal": 0, "fair_value": 25.135578, "relative_strength": -11.937766, "rate_of_change": 0.043906730946451825, "market_dynamics": -0.626562, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.183332, "high": 23.264709, "low": 22.767407, "close": 23.083872, "volume": 4604}, "trend_line": 23.96366, "activity_lines": {"activity_5": 23.494393, "activity_10": 23.797532, "activity_20": 24.157844, "activity_30": 24.108243}, "trend_signal": 0, "fair_value": 25.146448, "relative_strength": -12.962052, "rate_of_change": -0.13254171705117893, "market_dynamics": -0.752772, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.07483, "high": 23.07483, "low": 22.143518, "close": 22.713155, "volume": 40420}, "trend_line": 23.956391, "activity_lines": {"activity_5": 23.168726, "activity_10": 23.536377, "activity_20": 24.017505, "activity_30": 24.027566}, "trend_signal": 0, "fair_value": 25.149337, "relative_strength": -15.567294, "rate_of_change": -0.030333429868395972, "market_dynamics": -0.678544, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.369565, "high": 22.905837, "low": 22.366852, "close": 22.378606, "volume": 18322}, "trend_line": 23.945504, "activity_lines": {"activity_5": 22.841323, "activity_10": 23.270945, "activity_20": 23.848276, "activity_30": 23.925773}, "trend_signal": 0, "fair_value": 25.151478, "relative_strength": -16.625067, "rate_of_change": -0.045445075595903876, "market_dynamics": -0.757592, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.523276, "high": 22.523276, "low": 21.646216, "close": 21.655258, "volume": 28075}, "trend_line": 23.897484, "activity_lines": {"activity_5": 22.365978, "activity_10": 22.923732, "activity_20": 23.613742, "activity_30": 23.778015}, "trend_signal": 0, "fair_value": 25.147495, "relative_strength": -16.603424, "rate_of_change": -0.20053868985176115, "market_dynamics": -0.810826, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.600826, "high": 21.754718, "low": 21.072238, "close": 21.094662, "volume": 8728}, "trend_line": 23.802188, "activity_lines": {"activity_5": 21.849356, "activity_10": 22.52518, "activity_20": 23.335401, "activity_30": 23.597188}, "trend_signal": 0, "fair_value": 25.148752, "relative_strength": -16.333274, "rate_of_change": -0.39877001277623036, "market_dynamics": -0.905725, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.51963, "high": 22.539371, "low": 21.094662, "close": 22.491087, "volume": 80167}, "trend_line": 23.765307, "activity_lines": {"activity_5": 21.951348, "activity_10": 22.424545, "activity_20": 23.205665, "activity_30": 23.512601}, "trend_signal": 0, "fair_value": 25.148363, "relative_strength": -15.79034, "rate_of_change": -0.15494794008013485, "market_dynamics": -0.89119, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.255667, "high": 23.255667, "low": 22.315313, "close": 22.34696, "volume": 3472}, "trend_line": 23.695671, "activity_lines": {"activity_5": 22.044817, "activity_10": 22.327927, "activity_20": 23.075124, "activity_30": 23.421095}, "trend_signal": 0, "fair_value": 25.141391, "relative_strength": -18.284364, "rate_of_change": -0.2930153605842295, "market_dynamics": -0.949633, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.351481, "high": 22.875909, "low": 22.161602, "close": 22.803212, "volume": 8029}, "trend_line": 23.659411, "activity_lines": {"activity_5": 22.314783, "activity_10": 22.350863, "activity_20": 22.995091, "activity_30": 23.363517}, "trend_signal": 0, "fair_value": 25.134539, "relative_strength": -17.832302, "rate_of_change": -0.15302373163436553, "market_dynamics": -0.886624, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.165248, "high": 23.165248, "low": 22.886578, "close": 23.079351, "volume": 14958}, "trend_line": 23.642779, "activity_lines": {"activity_5": 22.648488, "activity_10": 22.441697, "activity_20": 22.946204, "activity_30": 23.326093}, "trend_signal": 0, "fair_value": 25.128815, "relative_strength": -17.162542, "rate_of_change": -0.0702976080004602, "market_dynamics": -0.620936, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.985677, "high": 23.436504, "low": 22.985677, "close": 23.291834, "volume": 9501}, "trend_line": 23.621317, "activity_lines": {"activity_5": 22.958081, "activity_10": 22.584978, "activity_20": 22.922111, "activity_30": 23.303452}, "trend_signal": 0, "fair_value": 25.11725, "relative_strength": -16.056668, "rate_of_change": -0.09077613084316208, "market_dynamics": -0.489412, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.001139, "high": 23.001139, "low": 22.78549, "close": 22.984411, "volume": 85527}, "trend_line": 23.619092, "activity_lines": {"activity_5": 23.018722, "activity_10": 22.67418, "activity_20": 22.87776, "activity_30": 23.262361}, "trend_signal": 0, "fair_value": 25.104332, "relative_strength": -17.17118, "rate_of_change": -0.009419457856658915, "market_dynamics": -0.096397, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.101955, "high": 23.888597, "low": 22.976364, "close": 23.65812, "volume": 45788}, "trend_line": 23.629793, "activity_lines": {"activity_5": 23.271044, "activity_10": 22.887683, "activity_20": 22.910278, "activity_30": 23.264879}, "trend_signal": 0, "fair_value": 25.09245, "relative_strength": -16.972973, "rate_of_change": 0.04530656809330757, "market_dynamics": 0.241923, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.834346, "high": 24.503444, "low": 23.785339, "close": 24.423785, "volume": 5449}, "trend_line": 23.672867, "activity_lines": {"activity_5": 23.691177, "activity_10": 23.223216, "activity_20": 23.026027, "activity_30": 23.316104}, "trend_signal": 0, "fair_value": 25.088565, "relative_strength": -14.488445, "rate_of_change": 0.18228682748088704, "market_dynamics": 0.44109, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.469454, "high": 25.181891, "low": 24.469454, "close": 24.880475, "volume": 3285}, "trend_line": 23.713294, "activity_lines": {"activity_5": 24.155502, "activity_10": 23.6046, "activity_20": 23.188558, "activity_30": 23.394014}, "trend_signal": 0, "fair_value": 25.083142, "relative_strength": -12.581309, "rate_of_change": 0.17077356958918877, "market_dynamics": 0.66274, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.716067, "high": 24.716067, "low": 23.921426, "close": 24.104102, "volume": 4394}, "trend_line": 23.704315, "activity_lines": {"activity_5": 24.240961, "activity_10": 23.786184, "activity_20": 23.27504, "activity_30": 23.419228}, "trend_signal": 0, "fair_value": 25.060175, "relative_strength": -11.944423, "rate_of_change": -0.03786483649213842, "market_dynamics": 0.695378, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.175437, "high": 24.175437, "low": 23.693081, "close": 23.925993, "volume": 1870}, "trend_line": 23.661701, "activity_lines": {"activity_5": 24.212899, "activity_10": 23.880667, "activity_20": 23.341757, "activity_30": 23.43353}, "trend_signal": 0, "fair_value": 25.036626, "relative_strength": -14.651979, "rate_of_change": -0.17977317631832168, "market_dynamics": 0.635813, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.291194, "high": 23.291194, "low": 22.734032, "close": 23.263792, "volume": 3961}, "trend_line": 23.642879, "activity_lines": {"activity_5": 23.901332, "activity_10": 23.828661, "activity_20": 23.346491, "activity_30": 23.407858}, "trend_signal": 0, "fair_value": 25.00682, "relative_strength": -18.554192, "rate_of_change": -0.07954626761617906, "market_dynamics": 0.539727, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.816236, "high": 23.464736, "low": 22.770567, "close": 23.464736, "volume": 485}, "trend_line": 23.630999, "activity_lines": {"activity_5": 23.683034, "activity_10": 23.796521, "activity_20": 23.375582, "activity_30": 23.396365}, "trend_signal": 0, "fair_value": 24.988635, "relative_strength": -17.653927, "rate_of_change": -0.050247687686433805, "market_dynamics": 0.424535, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.519539, "high": 24.46032, "low": 23.382532, "close": 24.368982, "volume": 1617}, "trend_line": 23.642078, "activity_lines": {"activity_5": 23.830088, "activity_10": 23.916761, "activity_20": 23.492274, "activity_30": 23.443977}, "trend_signal": 0, "fair_value": 24.968458, "relative_strength": -14.957611, "rate_of_change": 0.04688333320145408, "market_dynamics": 0.474014, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.008562, "high": 24.510556, "low": 24.008562, "close": 24.469454, "volume": 2266}, "trend_line": 23.618196, "activity_lines": {"activity_5": 24.044732, "activity_10": 24.031822, "activity_20": 23.616012, "activity_30": 23.497356}, "trend_signal": 0, "fair_value": 24.944042, "relative_strength": -15.581903, "rate_of_change": -0.10101480927353511, "market_dynamics": 0.546956, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.716067, "high": 24.789137, "low": 23.921426, "close": 24.789137, "volume": 218}, "trend_line": 23.589406, "activity_lines": {"activity_5": 24.341581, "activity_10": 24.183595, "activity_20": 23.765064, "activity_30": 23.572901}, "trend_signal": 0, "fair_value": 24.921806, "relative_strength": -12.64266, "rate_of_change": -0.12189754035405904, "market_dynamics": 0.72148, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.935278, "high": 25.127088, "low": 24.478588, "close": 25.022049, "volume": 13704}, "trend_line": 23.562694, "activity_lines": {"activity_5": 24.658524, "activity_10": 24.344902, "activity_20": 23.928177, "activity_30": 23.665329}, "trend_signal": 1, "fair_value": 24.901195, "relative_strength": -12.505585, "rate_of_change": -0.1132372726977519, "market_dynamics": 0.94801, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.77087, "high": 25.264095, "low": 24.569926, "close": 25.264095, "volume": 10618}, "trend_line": 23.567694, "activity_lines": {"activity_5": 24.938931, "activity_10": 24.525419, "activity_20": 24.103348, "activity_30": 23.775097}, "trend_signal": 1, "fair_value": 24.889822, "relative_strength": -12.79323, "rate_of_change": 0.02121998443810799, "market_dynamics": 1.110287, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.282362, "high": 25.784721, "low": 24.918837, "close": 25.55181, "volume": 6731}, "trend_line": 23.604834, "activity_lines": {"activity_5": 25.195287, "activity_10": 24.74297, "activity_20": 24.29218, "activity_30": 23.903104}, "trend_signal": 1, "fair_value": 24.878317, "relative_strength": -9.89466, "rate_of_change": 0.15758860412902867, "market_dynamics": 1.299835, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.547243, "high": 26.003933, "low": 25.309764, "close": 25.309764, "volume": 3403}, "trend_line": 23.664632, "activity_lines": {"activity_5": 25.292105, "activity_10": 24.904306, "activity_20": 24.439405, "activity_30": 24.0131}, "trend_signal": 1, "fair_value": 24.8643, "relative_strength": -9.252321, "rate_of_change": 0.2533294663288066, "market_dynamics": 1.403981, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.291496, "high": 25.674196, "low": 25.181891, "close": 25.385258, "volume": 3606}, "trend_line": 23.705696, "activity_lines": {"activity_5": 25.358068, "activity_10": 25.057447, "activity_20": 24.573748, "activity_30": 24.124108}, "trend_signal": 1, "fair_value": 24.849952, "relative_strength": -11.162536, "rate_of_change": 0.1735247773977582, "market_dynamics": 1.390706, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.389844, "high": 25.472398, "low": 25.160529, "close": 25.316463, "volume": 11376}, "trend_line": 23.737582, "activity_lines": {"activity_5": 25.361357, "activity_10": 25.171548, "activity_20": 24.687757, "activity_30": 24.228028}, "trend_signal": 1, "fair_value": 24.833721, "relative_strength": -10.442948, "rate_of_change": 0.13450775712301416, "market_dynamics": 1.322883, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.958731, "high": 25.275278, "low": 24.637689, "close": 24.958731, "volume": 11240}, "trend_line": 23.776999, "activity_lines": {"activity_5": 25.225775, "activity_10": 25.183286, "activity_20": 24.753556, "activity_30": 24.306812}, "trend_signal": 1, "fair_value": 24.811603, "relative_strength": -10.511614, "rate_of_change": 0.1660531388580364, "market_dynamics": 1.127996, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.087147, "high": 25.153007, "low": 24.18823, "close": 24.18823, "volume": 6164}, "trend_line": 23.788638, "activity_lines": {"activity_5": 24.853716, "activity_10": 25.027769, "activity_20": 24.73571, "activity_30": 24.333343}, "trend_signal": 1, "fair_value": 24.78201, "relative_strength": -12.25187, "rate_of_change": 0.048950668669325535, "market_dynamics": 0.732824, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.968178, "high": 24.05064, "low": 23.500282, "close": 24.05064, "volume": 10453}, "trend_line": 23.810601, "activity_lines": {"activity_5": 24.5267, "activity_10": 24.850522, "activity_20": 24.699479, "activity_30": 24.350247}, "trend_signal": 1, "fair_value": 24.751562, "relative_strength": -7.271793, "rate_of_change": 0.09232558837542322, "market_dynamics": 0.32644, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.243265, "high": 24.949558, "low": 24.243265, "close": 24.949558, "volume": 7151}, "trend_line": 23.87279, "activity_lines": {"activity_5": 24.583264, "activity_10": 24.844329, "activity_20": 24.745247, "activity_30": 24.423728}, "trend_signal": 1, "fair_value": 24.724734, "relative_strength": -7.006321, "rate_of_change": 0.261181983604698, "market_dynamics": 0.074974, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.160529, "high": 25.2706, "low": 24.380855, "close": 25.2706, "volume": 1706}, "trend_line": 23.958039, "activity_lines": {"activity_5": 24.77589, "activity_10": 24.893591, "activity_20": 24.812231, "activity_30": 24.513909}, "trend_signal": 1, "fair_value": 24.6927, "relative_strength": -6.298329, "rate_of_change": 0.3570969291817212, "market_dynamics": -0.103023, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.350127, "high": 25.40819, "low": 25.160529, "close": 25.197219, "volume": 7385}, "trend_line": 24.051992, "activity_lines": {"activity_5": 24.947112, "activity_10": 24.924992, "activity_20": 24.864549, "activity_30": 24.593856}, "trend_signal": 1, "fair_value": 24.666053, "relative_strength": -7.547894, "rate_of_change": 0.39215646990139336, "market_dynamics": -0.059527, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.362326, "high": 25.912684, "low": 25.362326, "close": 25.816372, "volume": 870}, "trend_line": 24.190696, "activity_lines": {"activity_5": 25.308819, "activity_10": 25.070181, "activity_20": 24.972151, "activity_30": 24.707687}, "trend_signal": 1, "fair_value": 24.644415, "relative_strength": -6.942347, "rate_of_change": 0.5766840434671715, "market_dynamics": 0.090331, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.720059, "high": 25.857649, "low": 25.05963, "close": 25.481571, "volume": 4503}, "trend_line": 24.336926, "activity_lines": {"activity_5": 25.450384, "activity_10": 25.149688, "activity_20": 25.04341, "activity_30": 24.790969}, "trend_signal": 1, "fair_value": 24.614311, "relative_strength": -9.071962, "rate_of_change": 0.6044886017334896, "market_dynamics": 0.025276, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.454053, "high": 25.490743, "low": 25.077975, "close": 25.105493, "volume": 2623}, "trend_line": 24.424073, "activity_lines": {"activity_5": 25.371194, "activity_10": 25.157694, "activity_20": 25.072293, "activity_30": 24.840554}, "trend_signal": 1, "fair_value": 24.580774, "relative_strength": -8.645363, "rate_of_change": 0.35808548704960375, "market_dynamics": -0.126963, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.463225, "high": 25.79344, "low": 25.298118, "close": 25.476159, "volume": 2413}, "trend_line": 24.52838, "activity_lines": {"activity_5": 25.405163, "activity_10": 25.238179, "activity_20": 25.130861, "activity_30": 24.908431}, "trend_signal": 1, "fair_value": 24.551182, "relative_strength": -9.343966, "rate_of_change": 0.42706636194544045, "market_dynamics": -0.203883, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.325636, "high": 25.683369, "low": 25.206392, "close": 25.279773, "volume": 9680}, "trend_line": 24.610932, "activity_lines": {"activity_5": 25.359966, "activity_10": 25.280055, "activity_20": 25.16019, "activity_30": 24.956908}, "trend_signal": 1, "fair_value": 24.520751, "relative_strength": -12.641133, "rate_of_change": 0.33655708204129153, "market_dynamics": -0.278825, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.252255, "high": 25.995238, "low": 25.252255, "close": 25.995238, "volume": 33269}, "trend_line": 24.708128, "activity_lines": {"activity_5": 25.547754, "activity_10": 25.446178, "activity_20": 25.249016, "activity_30": 25.046218}, "trend_signal": 1, "fair_value": 24.49629, "relative_strength": -10.011837, "rate_of_change": 0.3949301879343711, "market_dynamics": -0.012089, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.001659, "high": 26.209, "low": 25.573297, "close": 25.977062, "volume": 1966}, "trend_line": 24.797636, "activity_lines": {"activity_5": 25.717559, "activity_10": 25.576141, "activity_20": 25.328366, "activity_30": 25.128085}, "trend_signal": 1, "fair_value": 24.471169, "relative_strength": -9.709935, "rate_of_change": 0.36226135788191705, "market_dynamics": 0.211419, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.98634, "high": 26.459493, "low": 25.82955, "close": 26.394551, "volume": 3682}, "trend_line": 24.911307, "activity_lines": {"activity_5": 25.993495, "activity_10": 25.746986, "activity_20": 25.440299, "activity_30": 25.231111}, "trend_signal": 1, "fair_value": 24.454541, "relative_strength": -11.044339, "rate_of_change": 0.4583945017984782, "market_dynamics": 0.521656, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.297137, "high": 26.830594, "low": 26.004895, "close": 26.812039, "volume": 1065}, "trend_line": 25.016438, "activity_lines": {"activity_5": 26.322656, "activity_10": 25.967465, "activity_20": 25.584347, "activity_30": 25.353739}, "trend_signal": 1, "fair_value": 24.43951, "relative_strength": -9.020627, "rate_of_change": 0.42202121309813284, "market_dynamics": 0.902404, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.358368, "high": 26.672876, "low": 25.972423, "close": 25.972423, "volume": 1965}, "trend_line": 25.068059, "activity_lines": {"activity_5": 26.282886, "activity_10": 26.007261, "activity_20": 25.639908, "activity_30": 25.415416}, "trend_signal": 1, "fair_value": 24.419492, "relative_strength": -7.818582, "rate_of_change": 0.20634832185141946, "market_dynamics": 0.876876, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.329608, "high": 26.431661, "low": 25.698736, "close": 26.431661, "volume": 465}, "trend_line": 25.119765, "activity_lines": {"activity_5": 26.350019, "activity_10": 26.11646, "activity_20": 25.735833, "activity_30": 25.50339}, "trend_signal": 1, "fair_value": 24.406075, "relative_strength": -3.366597, "rate_of_change": 0.20626247927691316, "market_dynamics": 1.068305, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.273943, "high": 26.719264, "low": 25.726569, "close": 25.735847, "volume": 4106}, "trend_line": 25.174157, "activity_lines": {"activity_5": 26.156118, "activity_10": 26.08796, "activity_20": 25.7613, "activity_30": 25.543137}, "trend_signal": 1, "fair_value": 24.387906, "relative_strength": -2.592261, "rate_of_change": 0.21653068808565684, "market_dynamics": 0.849689, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.455549, "high": 25.828436, "low": 24.455549, "close": 25.680181, "volume": 2660}, "trend_line": 25.23263, "activity_lines": {"activity_5": 25.959744, "activity_10": 26.044715, "activity_20": 25.779437, "activity_30": 25.575784}, "trend_signal": 1, "fair_value": 24.370511, "relative_strength": -2.83839, "rate_of_change": 0.2322739148723007, "market_dynamics": 0.410479, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.939952, "high": 26.357441, "low": 25.605961, "close": 26.357441, "volume": 2007}, "trend_line": 25.335751, "activity_lines": {"activity_5": 26.036748, "activity_10": 26.11416, "activity_20": 25.860671, "activity_30": 25.648352}, "trend_signal": 1, "fair_value": 24.365871, "relative_strength": -5.113936, "rate_of_change": 0.40868114025370333, "market_dynamics": 0.254634, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.830594, "high": 27.424356, "low": 26.431661, "close": 27.424356, "volume": 3072}, "trend_line": 25.467739, "activity_lines": {"activity_5": 26.499696, "activity_10": 26.361567, "activity_20": 26.038558, "activity_30": 25.783101}, "trend_signal": 1, "fair_value": 24.3623, "relative_strength": -1.983427, "rate_of_change": 0.5209555461766392, "market_dynamics": 0.243461, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.201695, "high": 27.359413, "low": 27.0347, "close": 27.169224, "volume": 807}, "trend_line": 25.56108, "activity_lines": {"activity_5": 26.780805, "activity_10": 26.523593, "activity_20": 26.180406, "activity_30": 25.892874}, "trend_signal": 1, "fair_value": 24.352139, "relative_strength": -1.878626, "rate_of_change": 0.36650681868539164, "market_dynamics": 0.474353, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.728541, "high": 26.951202, "low": 26.153335, "close": 26.153335, "volume": 385}, "trend_line": 25.617209, "activity_lines": {"activity_5": 26.674113, "activity_10": 26.479567, "activity_20": 26.211307, "activity_30": 25.931084}, "trend_signal": 1, "fair_value": 24.339354, "relative_strength": 0.456574, "rate_of_change": 0.21958774824850336, "market_dynamics": 0.550389, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.747097, "high": 27.229528, "low": 26.422383, "close": 27.229528, "volume": 3874}, "trend_line": 25.698556, "activity_lines": {"activity_5": 26.89832, "activity_10": 26.628007, "activity_20": 26.33469, "activity_30": 26.035105}, "trend_signal": 1, "fair_value": 24.338754, "relative_strength": -1.029247, "rate_of_change": 0.31754825437853496, "market_dynamics": 0.69461, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.275915, "high": 28.500548, "low": 27.275915, "close": 28.12787, "volume": 2239}, "trend_line": 25.802083, "activity_lines": {"activity_5": 27.318685, "activity_10": 26.924601, "activity_20": 26.532773, "activity_30": 26.191835}, "trend_signal": 1, "fair_value": 24.345947, "relative_strength": 0.979915, "rate_of_change": 0.40285142869505863, "market_dynamics": 0.817147, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.953174, "high": 28.90664, "low": 27.776901, "close": 28.823434, "volume": 5536}, "trend_line": 25.920728, "activity_lines": {"activity_5": 27.852875, "activity_10": 27.323737, "activity_20": 26.783494, "activity_30": 26.386761}, "trend_signal": 1, "fair_value": 24.360156, "relative_strength": 2.610297, "rate_of_change": 0.4598272162755262, "market_dynamics": 1.03265, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.566624, "high": 28.902812, "low": 28.071681, "close": 28.071681, "volume": 6571}, "trend_line": 26.004723, "activity_lines": {"activity_5": 28.043209, "activity_10": 27.534354, "activity_20": 26.945351, "activity_30": 26.525532}, "trend_signal": 1, "fair_value": 24.370976, "relative_strength": -0.012835, "rate_of_change": 0.3240456826675472, "market_dynamics": 1.394403, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.362016, "high": 28.362016, "low": 27.959618, "close": 28.188413, "volume": 1985}, "trend_line": 26.100678, "activity_lines": {"activity_5": 28.212291, "activity_10": 27.736376, "activity_20": 27.107586, "activity_30": 26.666415}, "trend_signal": 1, "fair_value": 24.378044, "relative_strength": -0.675453, "rate_of_change": 0.3689906637344302, "market_dynamics": 1.425796, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.216428, "high": 28.323822, "low": 27.861563, "close": 28.305145, "volume": 11113}, "trend_line": 26.198008, "activity_lines": {"activity_5": 28.284611, "activity_10": 27.915031, "activity_20": 27.268049, "activity_30": 26.808639}, "trend_signal": 1, "fair_value": 24.385862, "relative_strength": -0.346629, "rate_of_change": 0.3729021905101585, "market_dynamics": 1.372967, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.931603, "high": 28.174405, "low": 27.483352, "close": 28.034327, "volume": 3764}, "trend_line": 26.288603, "activity_lines": {"activity_5": 28.19495, "activity_10": 27.996719, "activity_20": 27.387483, "activity_30": 26.927111}, "trend_signal": 1, "fair_value": 24.393609, "relative_strength": -1.307275, "rate_of_change": 0.3458087347709676, "market_dynamics": 1.148489, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.954949, "high": 27.954949, "low": 27.053779, "close": 27.400799, "volume": 6427}, "trend_line": 26.370006, "activity_lines": {"activity_5": 27.90035, "activity_10": 27.932731, "activity_20": 27.4344, "activity_30": 26.998866}, "trend_signal": 1, "fair_value": 24.399175, "relative_strength": -1.799321, "rate_of_change": 0.3096512964192189, "market_dynamics": 0.840805, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.88491, "high": 28.351837, "low": 27.221873, "close": 27.75417, "volume": 1873}, "trend_line": 26.48887, "activity_lines": {"activity_5": 27.818382, "activity_10": 27.933421, "activity_20": 27.50487, "activity_30": 27.088166}, "trend_signal": 1, "fair_value": 24.405739, "relative_strength": -5.526346, "rate_of_change": 0.45075454286964717, "market_dynamics": 0.673595, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.810201, "high": 27.810201, "low": 26.848331, "close": 27.025763, "volume": 3360}, "trend_line": 26.588041, "activity_lines": {"activity_5": 27.514779, "activity_10": 27.791038, "activity_20": 27.497593, "activity_30": 27.122805}, "trend_signal": 1, "fair_value": 24.410542, "relative_strength": -4.588663, "rate_of_change": 0.3743874314004407, "market_dynamics": 0.183005, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.357002, "high": 27.800863, "low": 27.259227, "close": 27.445998, "volume": 1233}, "trend_line": 26.671256, "activity_lines": {"activity_5": 27.428765, "activity_10": 27.709199, "activity_20": 27.525344, "activity_30": 27.178157}, "trend_signal": 1, "fair_value": 24.423551, "relative_strength": -4.698045, "rate_of_change": 0.3129790570128847, "market_dynamics": -0.254532, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.639026, "high": 27.810201, "low": 27.474014, "close": 27.810201, "volume": 1183}, "trend_line": 26.755909, "activity_lines": {"activity_5": 27.521428, "activity_10": 27.689642, "activity_20": 27.582775, "activity_30": 27.251637}, "trend_signal": 1, "fair_value": 24.437246, "relative_strength": -4.00068, "rate_of_change": 0.3173941264708322, "market_dynamics": -0.491879, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.539383, "high": 27.735493, "low": 27.016425, "close": 27.147164, "volume": 369}, "trend_line": 26.820907, "activity_lines": {"activity_5": 27.408021, "activity_10": 27.55531, "activity_20": 27.572306, "activity_30": 27.276879}, "trend_signal": 1, "fair_value": 24.442324, "relative_strength": -9.039891, "rate_of_change": 0.24292951512131108, "market_dynamics": -0.813592, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.932378, "high": 27.268565, "low": 26.792299, "close": 26.987475, "volume": 1700}, "trend_line": 26.859944, "activity_lines": {"activity_5": 27.258293, "activity_10": 27.422421, "activity_20": 27.541034, "activity_30": 27.287626}, "trend_signal": 1, "fair_value": 24.448126, "relative_strength": -10.024207, "rate_of_change": 0.14554690488282307, "market_dynamics": -0.891483, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.902861, "high": 26.902861, "low": 25.799203, "close": 26.038046, "volume": 901}, "trend_line": 26.878493, "activity_lines": {"activity_5": 26.843201, "activity_10": 27.136621, "activity_20": 27.416694, "activity_30": 27.2346}, "trend_signal": 0, "fair_value": 24.444901, "relative_strength": -10.902998, "rate_of_change": 0.06905822290619873, "market_dynamics": -1.012087, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.129357, "high": 26.431212, "low": 25.997295, "close": 25.997295, "volume": 3581}, "trend_line": 26.90822, "activity_lines": {"activity_5": 26.480374, "activity_10": 26.882509, "activity_20": 27.287034, "activity_30": 27.177748}, "trend_signal": 0, "fair_value": 24.441781, "relative_strength": -11.504342, "rate_of_change": 0.11059771840631531, "market_dynamics": -1.109597, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.009935, "high": 26.289718, "low": 25.780337, "close": 26.289718, "volume": 4610}, "trend_line": 26.935339, "activity_lines": {"activity_5": 26.311601, "activity_10": 26.723526, "activity_20": 27.183713, "activity_30": 27.137845}, "trend_signal": 0, "fair_value": 24.439406, "relative_strength": -9.49956, "rate_of_change": 0.10078332940640074, "market_dynamics": -1.104497, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.402913, "high": 26.751934, "low": 26.266135, "close": 26.299151, "volume": 6517}, "trend_line": 26.969318, "activity_lines": {"activity_5": 26.247339, "activity_10": 26.597979, "activity_20": 27.081613, "activity_30": 27.096801}, "trend_signal": 0, "fair_value": 24.433575, "relative_strength": -7.213797, "rate_of_change": 0.12615025933032512, "market_dynamics": -1.07976, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.157656, "high": 27.063222, "low": 26.157656, "close": 26.854376, "volume": 5356}, "trend_line": 26.997956, "activity_lines": {"activity_5": 26.424685, "activity_10": 26.593411, "activity_20": 27.037751, "activity_30": 27.089385}, "trend_signal": 0, "fair_value": 24.437027, "relative_strength": -7.767245, "rate_of_change": 0.10618733480764056, "market_dynamics": -0.926938, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.950026, "high": 27.534871, "low": 26.950026, "close": 27.421675, "volume": 5508}, "trend_line": 27.04611, "activity_lines": {"activity_5": 26.800004, "activity_10": 26.708348, "activity_20": 27.049415, "activity_30": 27.116722}, "trend_signal": 0, "fair_value": 24.457419, "relative_strength": -7.096388, "rate_of_change": 0.17836165078571226, "market_dynamics": -0.665049, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.534871, "high": 27.798994, "low": 26.968892, "close": 27.072655, "volume": 6734}, "trend_line": 27.068713, "activity_lines": {"activity_5": 26.966742, "activity_10": 26.752629, "activity_20": 27.0218, "activity_30": 27.118434}, "trend_signal": 0, "fair_value": 24.469331, "relative_strength": -6.819275, "rate_of_change": 0.08357209225282361, "market_dynamics": -0.431195, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.619872, "high": 27.855592, "low": 26.619872, "close": 27.247165, "volume": 5824}, "trend_line": 27.083217, "activity_lines": {"activity_5": 27.119958, "activity_10": 26.835427, "activity_20": 27.011553, "activity_30": 27.129948}, "trend_signal": 0, "fair_value": 24.479773, "relative_strength": -6.194968, "rate_of_change": 0.05358215590080804, "market_dynamics": -0.182728, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.46884, "high": 28.19518, "low": 27.233016, "close": 28.119716, "volume": 17242}, "trend_line": 27.154794, "activity_lines": {"activity_5": 27.500195, "activity_10": 27.087108, "activity_20": 27.088599, "activity_30": 27.196818}, "trend_signal": 0, "fair_value": 24.495998, "relative_strength": -5.74601, "rate_of_change": 0.264285442899925, "market_dynamics": 0.222691, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.921623, "high": 28.261211, "low": 27.723531, "close": 27.723531, "volume": 11824}, "trend_line": 27.197856, "activity_lines": {"activity_5": 27.627, "activity_10": 27.249072, "activity_20": 27.131264, "activity_30": 27.233511}, "trend_signal": 0, "fair_value": 24.511269, "relative_strength": -4.779145, "rate_of_change": 0.15857973365587896, "market_dynamics": 0.46249, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.695232, "high": 28.666829, "low": 26.761367, "close": 26.855696, "volume": 31396}, "trend_line": 27.235184, "activity_lines": {"activity_5": 27.406582, "activity_10": 27.239866, "activity_20": 27.092936, "activity_30": 27.211436}, "trend_signal": 0, "fair_value": 24.520019, "relative_strength": -4.369914, "rate_of_change": 0.13724611234061498, "market_dynamics": 0.58804, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.497139, "high": 28.242345, "low": 26.997191, "close": 27.675705, "volume": 34627}, "trend_line": 27.301702, "activity_lines": {"activity_5": 27.497233, "activity_10": 27.364885, "activity_20": 27.13905, "activity_30": 27.239857}, "trend_signal": 0, "fair_value": 24.539804, "relative_strength": 1.912999, "rate_of_change": 0.24423554472772618, "market_dynamics": 0.748967, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.459407, "high": 27.827293, "low": 26.950026, "close": 27.827293, "volume": 9735}, "trend_line": 27.350697, "activity_lines": {"activity_5": 27.59821, "activity_10": 27.48695, "activity_20": 27.202599, "activity_30": 27.273766}, "trend_signal": 0, "fair_value": 24.553146, "relative_strength": 5.086705, "rate_of_change": 0.17945767630165127, "market_dynamics": 0.645654, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.996144, "high": 28.193765, "low": 27.233016, "close": 27.233016, "volume": 5404}, "trend_line": 27.344319, "activity_lines": {"activity_5": 27.462419, "activity_10": 27.473008, "activity_20": 27.210536, "activity_30": 27.266174}, "trend_signal": 0, "fair_value": 24.559099, "relative_strength": 2.607799, "rate_of_change": -0.023319332593248168, "market_dynamics": 0.468541, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.921623, "high": 27.921623, "low": 27.004201, "close": 27.004201, "volume": 4461}, "trend_line": 27.338818, "activity_lines": {"activity_5": 27.30947, "activity_10": 27.400484, "activity_20": 27.19748, "activity_30": 27.244231}, "trend_signal": 0, "fair_value": 24.559422, "relative_strength": 4.167633, "rate_of_change": -0.020117524228703113, "market_dynamics": 0.383058, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.766739, "high": 27.469627, "low": 25.120746, "close": 25.120746, "volume": 2526}, "trend_line": 27.304398, "activity_lines": {"activity_5": 26.576658, "activity_10": 26.982789, "activity_20": 27.008618, "activity_30": 27.101129}, "trend_signal": 0, "fair_value": 24.552218, "relative_strength": 7.419618, "rate_of_change": -0.12590156604429928, "market_dynamics": -0.017969, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.976842, "high": 26.883475, "low": 22.976842, "close": 26.883475, "volume": 9513}, "trend_line": 27.292863, "activity_lines": {"activity_5": 26.547086, "activity_10": 26.927426, "activity_20": 26.996707, "activity_30": 27.073973}, "trend_signal": 0, "fair_value": 24.55488, "relative_strength": 6.795001, "rate_of_change": -0.042245941477993834, "market_dynamics": -0.18986, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.289156, "high": 27.773578, "low": 26.94721, "close": 27.621603, "volume": 10323}, "trend_line": 27.275988, "activity_lines": {"activity_5": 26.816371, "activity_10": 27.009708, "activity_20": 27.057773, "activity_30": 27.095182}, "trend_signal": 0, "fair_value": 24.567984, "relative_strength": 12.122585, "rate_of_change": -0.061829350772027336, "market_dynamics": -0.166852, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.602606, "high": 28.780418, "low": 27.602606, "close": 28.191512, "volume": 5236}, "trend_line": 27.254924, "activity_lines": {"activity_5": 27.289339, "activity_10": 27.188801, "activity_20": 27.174013, "activity_30": 27.154248}, "trend_signal": 0, "fair_value": 24.588661, "relative_strength": 7.491228, "rate_of_change": -0.07722543359383585, "market_dynamics": -0.084051, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.295995, "high": 29.283838, "low": 27.88756, "close": 28.70443, "volume": 7806}, "trend_line": 27.276015, "activity_lines": {"activity_5": 27.86938, "activity_10": 27.459847, "activity_20": 27.33413, "activity_30": 27.247765}, "trend_signal": 0, "fair_value": 24.614883, "relative_strength": 5.791729, "rate_of_change": 0.07738418202891327, "market_dynamics": 0.313542, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.181064, "high": 29.378823, "low": 28.999928, "close": 29.288587, "volume": 2625}, "trend_line": 27.312688, "activity_lines": {"activity_5": 28.530791, "activity_10": 27.819269, "activity_20": 27.541705, "activity_30": 27.377608}, "trend_signal": 1, "fair_value": 24.645621, "relative_strength": 8.034774, "rate_of_change": 0.13445145854334073, "market_dynamics": 0.656362, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.245844, "high": 31.145542, "low": 29.036877, "close": 29.843204, "volume": 18918}, "trend_line": 27.363956, "activity_lines": {"activity_5": 29.099219, "activity_10": 28.235295, "activity_20": 27.786622, "activity_30": 27.540867}, "trend_signal": 1, "fair_value": 24.680081, "relative_strength": 3.0105, "rate_of_change": 0.18770763243808267, "market_dynamics": 1.021928, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.83475, "high": 30.613626, "low": 29.5213, "close": 30.556635, "volume": 21494}, "trend_line": 27.448033, "activity_lines": {"activity_5": 29.708142, "activity_10": 28.741628, "activity_20": 28.081171, "activity_30": 27.746846}, "trend_signal": 1, "fair_value": 24.711613, "relative_strength": 7.864172, "rate_of_change": 0.3072545504750741, "market_dynamics": 1.365721, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.917578, "high": 30.917578, "low": 29.644781, "close": 30.271681, "volume": 11682}, "trend_line": 27.543729, "activity_lines": {"activity_5": 30.026411, "activity_10": 29.146526, "activity_20": 28.328262, "activity_30": 27.929017}, "trend_signal": 1, "fair_value": 24.741981, "relative_strength": 4.744222, "rate_of_change": 0.34864429083133286, "market_dynamics": 1.536627, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.637563, "high": 31.990907, "low": 30.433155, "close": 31.776336, "volume": 10424}, "trend_line": 27.677802, "activity_lines": {"activity_5": 30.707554, "activity_10": 29.769749, "activity_20": 28.699738, "activity_30": 28.202088}, "trend_signal": 1, "fair_value": 24.792803, "relative_strength": 7.53671, "rate_of_change": 0.4867641560080727, "market_dynamics": 1.641669, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.734448, "high": 32.946645, "low": 31.734448, "close": 32.902762, "volume": 3255}, "trend_line": 27.873702, "activity_lines": {"activity_5": 31.559378, "activity_10": 30.511012, "activity_20": 29.155054, "activity_30": 28.539183}, "trend_signal": 1, "fair_value": 24.856305, "relative_strength": 11.613786, "rate_of_change": 0.7077874175124229, "market_dynamics": 1.600349, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.662641, "high": 33.662641, "low": 32.731789, "close": 32.731789, "volume": 6880}, "trend_line": 28.049895, "activity_lines": {"activity_5": 32.113267, "activity_10": 31.079696, "activity_20": 29.567986, "activity_30": 28.852608}, "trend_signal": 1, "fair_value": 24.920392, "relative_strength": 10.769361, "rate_of_change": 0.6321119455176705, "market_dynamics": 1.530522, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.934012, "high": 36.721154, "low": 32.934012, "close": 33.468646, "volume": 169932}, "trend_line": 28.238509, "activity_lines": {"activity_5": 32.720202, "activity_10": 31.676022, "activity_20": 30.024147, "activity_30": 29.202205}, "trend_signal": 1, "fair_value": 24.989591, "relative_strength": 8.505585, "rate_of_change": 0.6724231944540298, "market_dynamics": 1.634361, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.015112, "high": 35.702445, "low": 33.775434, "close": 34.021727, "volume": 18011}, "trend_line": 28.467662, "activity_lines": {"activity_5": 33.317363, "activity_10": 32.266598, "activity_20": 30.503357, "activity_30": 29.575315}, "trend_signal": 1, "fair_value": 25.06425, "relative_strength": 8.402324, "rate_of_change": 0.8114911449467823, "market_dynamics": 1.613844, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.785021, "high": 34.95465, "low": 33.142683, "close": 34.513642, "volume": 9909}, "trend_line": 28.718534, "activity_lines": {"activity_5": 33.828493, "activity_10": 32.84061, "activity_20": 31.001311, "activity_30": 29.965379}, "trend_signal": 1, "fair_value": 25.149137, "relative_strength": 10.078315, "rate_of_change": 0.8812525594830988, "market_dynamics": 1.628188, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.877953, "high": 35.510703, "low": 34.396967, "close": 34.454298, "volume": 10854}, "trend_line": 28.999076, "activity_lines": {"activity_5": 34.137355, "activity_10": 33.298209, "activity_20": 31.461278, "activity_30": 30.335428}, "trend_signal": 1, "fair_value": 25.227207, "relative_strength": 8.270074, "rate_of_change": 0.9768674125218249, "market_dynamics": 1.649268, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.232676, "high": 35.338135, "low": 33.3536, "close": 34.909686, "volume": 68529}, "trend_line": 29.296155, "activity_lines": {"activity_5": 34.494577, "activity_10": 33.744684, "activity_20": 31.928433, "activity_30": 30.716758}, "trend_signal": 1, "fair_value": 25.302092, "relative_strength": 8.555678, "rate_of_change": 1.0244429857006483, "market_dynamics": 1.643267, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.877953, "high": 34.877953, "low": 33.841856, "close": 33.915022, "volume": 6984}, "trend_line": 29.550332, "activity_lines": {"activity_5": 34.375051, "activity_10": 33.918194, "activity_20": 32.26641, "activity_30": 31.014749}, "trend_signal": 1, "fair_value": 25.372222, "relative_strength": 7.710909, "rate_of_change": 0.8676121491028502, "market_dynamics": 1.560141, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.216441, "high": 35.068832, "low": 34.18768, "close": 34.892429, "volume": 20435}, "trend_line": 29.836775, "activity_lines": {"activity_5": 34.551569, "activity_10": 34.208352, "activity_20": 32.668484, "activity_30": 31.3594}, "trend_signal": 1, "fair_value": 25.441391, "relative_strength": 6.705768, "rate_of_change": 0.9693393630907376, "market_dynamics": 1.532398, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.649396, "high": 35.175153, "low": 34.494468, "close": 34.776713, "volume": 2680}, "trend_line": 30.100853, "activity_lines": {"activity_5": 34.631468, "activity_10": 34.393457, "activity_20": 33.023064, "activity_30": 31.678106}, "trend_signal": 1, "fair_value": 25.517097, "relative_strength": 5.679377, "rate_of_change": 0.8850755485470577, "market_dynamics": 1.39771, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.720628, "high": 35.098456, "low": 33.948002, "close": 35.098456, "volume": 4787}, "trend_line": 30.356745, "activity_lines": {"activity_5": 34.801077, "activity_10": 34.582509, "activity_20": 33.371275, "activity_30": 32.000532}, "trend_signal": 1, "fair_value": 25.59308, "relative_strength": 7.516568, "rate_of_change": 0.8501154435723113, "market_dynamics": 1.149019, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.366896, "high": 35.366896, "low": 34.043873, "close": 34.868366, "volume": 24938}, "trend_line": 30.616602, "activity_lines": {"activity_5": 34.851045, "activity_10": 34.689805, "activity_20": 33.650059, "activity_30": 32.291604}, "trend_signal": 1, "fair_value": 25.675053, "relative_strength": 6.970011, "rate_of_change": 0.856010748187924, "market_dynamics": 0.959326, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.031347, "high": 35.380318, "low": 34.331487, "close": 35.380318, "volume": 4122}, "trend_line": 30.887707, "activity_lines": {"activity_5": 35.074418, "activity_10": 34.851335, "activity_20": 33.939577, "activity_30": 32.598941}, "trend_signal": 1, "fair_value": 25.754453, "relative_strength": 7.372811, "rate_of_change": 0.885483634010066, "market_dynamics": 0.670016, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.549051, "high": 36.618015, "low": 35.549051, "close": 36.606703, "volume": 5543}, "trend_line": 31.170607, "activity_lines": {"activity_5": 35.608901, "activity_10": 35.201088, "activity_20": 34.308948, "activity_30": 32.967908}, "trend_signal": 1, "fair_value": 25.847664, "relative_strength": 8.911806, "rate_of_change": 0.9158983539956576, "market_dynamics": 0.526871, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.421479, "high": 36.870157, "low": 36.325608, "close": 36.383131, "volume": 39492}, "trend_line": 31.45926, "activity_lines": {"activity_5": 35.954574, "activity_10": 35.463191, "activity_20": 34.616954, "activity_30": 33.3042}, "trend_signal": 1, "fair_value": 25.946955, "relative_strength": 5.88097, "rate_of_change": 0.9260422807935695, "market_dynamics": 0.407765, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.445447, "high": 36.445447, "low": 34.459882, "close": 35.532642, "volume": 3401}, "trend_line": 31.748492, "activity_lines": {"activity_5": 35.909656, "activity_10": 35.536669, "activity_20": 34.807395, "activity_30": 33.566999}, "trend_signal": 1, "fair_value": 26.048336, "relative_strength": 3.86954, "rate_of_change": 0.9193858978246735, "market_dynamics": 0.227788, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.904439, "high": 36.775918, "low": 35.867982, "close": 36.775918, "volume": 12557}, "trend_line": 32.051832, "activity_lines": {"activity_5": 36.250218, "activity_10": 35.816591, "activity_20": 35.08651, "activity_30": 33.891349}, "trend_signal": 1, "fair_value": 26.153748, "relative_strength": 6.110133, "rate_of_change": 0.9554469547718948, "market_dynamics": 0.182451, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.755279, "high": 37.179638, "low": 35.028909, "close": 35.08668, "volume": 3261}, "trend_line": 32.293812, "activity_lines": {"activity_5": 35.900531, "activity_10": 35.755447, "activity_20": 35.171733, "activity_30": 34.087146}, "trend_signal": 1, "fair_value": 26.252676, "relative_strength": 3.513409, "rate_of_change": 0.7549646460146341, "market_dynamics": -0.105401, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.954783, "high": 36.649189, "low": 35.385853, "close": 36.142851, "volume": 21693}, "trend_line": 32.590806, "activity_lines": {"activity_5": 35.922476, "activity_10": 35.865032, "activity_20": 35.335971, "activity_30": 34.335471}, "trend_signal": 1, "fair_value": 26.354243, "relative_strength": 4.001679, "rate_of_change": 0.9196622560383951, "market_dynamics": -0.247606, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.851724, "high": 37.238373, "low": 36.569622, "close": 37.238373, "volume": 3647}, "trend_line": 32.931945, "activity_lines": {"activity_5": 36.340519, "activity_10": 36.151068, "activity_20": 35.576587, "activity_30": 34.635314}, "trend_signal": 1, "fair_value": 26.46373, "relative_strength": 4.746643, "rate_of_change": 1.046733854940557, "market_dynamics": -0.178432, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.854754, "high": 38.423781, "low": 37.546708, "close": 38.096446, "volume": 14787}, "trend_line": 33.364469, "activity_lines": {"activity_5": 36.98757, "activity_10": 36.548359, "activity_20": 35.872914, "activity_30": 34.968508}, "trend_signal": 1, "fair_value": 26.571544, "relative_strength": 4.979466, "rate_of_change": 1.313387350792675, "market_dynamics": -0.098151, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.578093, "high": 38.578093, "low": 36.52381, "close": 36.941514, "volume": 10096}, "trend_line": 33.699737, "activity_lines": {"activity_5": 37.078724, "activity_10": 36.681154, "activity_20": 36.034516, "activity_30": 35.199285}, "trend_signal": 1, "fair_value": 26.665566, "relative_strength": 4.803404, "rate_of_change": 1.004865385389467, "market_dynamics": 0.060194, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.835465, "high": 38.163379, "low": 37.614606, "close": 37.731883, "volume": 7511}, "trend_line": 34.036746, "activity_lines": {"activity_5": 37.422294, "activity_10": 36.919958, "activity_20": 36.251346, "activity_30": 35.459423}, "trend_signal": 1, "fair_value": 26.764151, "relative_strength": 6.942253, "rate_of_change": 1.000034510655089, "market_dynamics": 0.146424, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.758309, "high": 38.713117, "low": 35.766715, "close": 36.07534, "volume": 9207}, "trend_line": 34.29954, "activity_lines": {"activity_5": 37.037336, "activity_10": 36.814818, "activity_20": 36.290107, "activity_30": 35.590945}, "trend_signal": 1, "fair_value": 26.852901, "relative_strength": 5.273055, "rate_of_change": 0.7720890827812962, "market_dynamics": -0.056887, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.790826, "high": 37.131415, "low": 35.790826, "close": 36.735025, "volume": 9892}, "trend_line": 34.567227, "activity_lines": {"activity_5": 36.876774, "activity_10": 36.839281, "activity_20": 36.381917, "activity_30": 35.748073}, "trend_signal": 1, "fair_value": 26.941189, "relative_strength": 1.995687, "rate_of_change": 0.7804390379579499, "market_dynamics": -0.350934, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.015681, "high": 37.816176, "low": 36.475587, "close": 37.559439, "volume": 6025}, "trend_line": 34.842922, "activity_lines": {"activity_5": 37.024573, "activity_10": 37.007239, "activity_20": 36.541665, "activity_30": 35.941119}, "trend_signal": 1, "fair_value": 27.039453, "relative_strength": 2.966445, "rate_of_change": 0.7975618061581823, "market_dynamics": -0.453312, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.565419, "high": 37.700442, "low": 36.933606, "close": 36.933606, "volume": 13701}, "trend_line": 35.079269, "activity_lines": {"activity_5": 36.999562, "activity_10": 37.024559, "activity_20": 36.627023, "activity_30": 36.076002}, "trend_signal": 1, "fair_value": 27.132472, "relative_strength": 2.900665, "rate_of_change": 0.6783214105866178, "market_dynamics": -0.673089, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.868342, "high": 36.868342, "low": 35.880177, "close": 36.529842, "volume": 2067}, "trend_line": 35.278375, "activity_lines": {"activity_5": 36.840489, "activity_10": 36.9656, "activity_20": 36.66429, "activity_30": 36.169588}, "trend_signal": 1, "fair_value": 27.220721, "relative_strength": 0.920317, "rate_of_change": 0.5675887943959166, "market_dynamics": -0.744259, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.939845, "high": 37.266659, "low": 36.726921, "close": 37.266659, "volume": 2021}, "trend_line": 35.511541, "activity_lines": {"activity_5": 37.007159, "activity_10": 37.014369, "activity_20": 36.759278, "activity_30": 36.297864}, "trend_signal": 1, "fair_value": 27.314544, "relative_strength": 1.373679, "rate_of_change": 0.66093180312303, "market_dynamics": -0.780445, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.534052, "high": 37.707758, "low": 36.910135, "close": 37.707758, "volume": 5410}, "trend_line": 35.709255, "activity_lines": {"activity_5": 37.24144, "activity_10": 37.122904, "activity_20": 36.884969, "activity_30": 36.439555}, "trend_signal": 1, "fair_value": 27.407429, "relative_strength": 4.017157, "rate_of_change": 0.556759843229551, "market_dynamics": -0.784711, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.11271, "high": 39.574161, "low": 38.11271, "close": 39.112561, "volume": 9260}, "trend_line": 35.916249, "activity_lines": {"activity_5": 37.87914, "activity_10": 37.478324, "activity_20": 37.130494, "activity_30": 36.659123}, "trend_signal": 1, "fair_value": 27.502755, "relative_strength": 5.210262, "rate_of_change": 0.5796648515909999, "market_dynamics": -0.559807, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.267154, "high": 41.376588, "low": 39.267154, "close": 40.386243, "volume": 11951}, "trend_line": 36.171397, "activity_lines": {"activity_5": 38.83786, "activity_10": 38.046848, "activity_20": 37.478208, "activity_30": 36.94751}, "trend_signal": 1, "fair_value": 27.603295, "relative_strength": 9.10927, "rate_of_change": 0.7103971241540239, "market_dynamics": -0.007801, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.812091, "high": 42.541134, "low": 40.812091, "close": 42.541134, "volume": 10522}, "trend_line": 36.473814, "activity_lines": {"activity_5": 40.2847, "activity_10": 38.944538, "activity_20": 38.004873, "activity_30": 37.358461}, "trend_signal": 1, "fair_value": 27.714499, "relative_strength": 14.062179, "rate_of_change": 0.8360666855084374, "market_dynamics": 0.591581, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.238187, "high": 44.308007, "low": 42.238187, "close": 43.22358, "volume": 17881}, "trend_line": 36.780542, "activity_lines": {"activity_5": 41.55827, "activity_10": 39.878869, "activity_20": 38.562434, "activity_30": 37.79393}, "trend_signal": 1, "fair_value": 27.836008, "relative_strength": 15.405196, "rate_of_change": 0.8409540060713138, "market_dynamics": 1.156164, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.713553, "high": 44.050518, "low": 42.228383, "close": 43.477009, "volume": 35860}, "trend_line": 37.079321, "activity_lines": {"activity_5": 42.519188, "activity_10": 40.72931, "activity_20": 39.112623, "activity_30": 38.22596}, "trend_signal": 1, "fair_value": 27.961097, "relative_strength": 17.696554, "rate_of_change": 0.8123289754675264, "market_dynamics": 1.546844, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.109938, "high": 47.041358, "low": 44.109938, "close": 45.858589, "volume": 54597}, "trend_line": 37.459464, "activity_lines": {"activity_5": 43.889349, "activity_10": 41.890184, "activity_20": 39.855848, "activity_30": 38.792364}, "trend_signal": 1, "fair_value": 28.103103, "relative_strength": 24.800355, "rate_of_change": 1.0252156451300625, "market_dynamics": 1.741315, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.734103, "high": 48.675426, "low": 45.159703, "close": 47.916228, "volume": 69755}, "trend_line": 37.893015, "activity_lines": {"activity_5": 45.495654, "activity_10": 43.27428, "activity_20": 40.745868, "activity_30": 39.466994}, "trend_signal": 1, "fair_value": 28.262336, "relative_strength": 27.887234, "rate_of_change": 1.157387089147889, "market_dynamics": 1.840323, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.299095, "high": 50.18065, "low": 47.769261, "close": 49.493747, "volume": 69374}, "trend_line": 38.412306, "activity_lines": {"activity_5": 47.125801, "activity_10": 44.745514, "activity_20": 41.733078, "activity_30": 40.215428}, "trend_signal": 1, "fair_value": 28.425514, "relative_strength": 31.263883, "rate_of_change": 1.3704135181642385, "market_dynamics": 1.875813, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.526874, "high": 49.546929, "low": 43.507413, "close": 44.358218, "volume": 75904}, "trend_line": 38.727832, "activity_lines": {"activity_5": 46.580597, "activity_10": 45.047308, "activity_20": 42.162585, "activity_30": 40.599036}, "trend_signal": 1, "fair_value": 28.562867, "relative_strength": 18.484114, "rate_of_change": 0.8214190525296721, "market_dynamics": 1.724711, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.495925, "high": 46.536282, "low": 43.386987, "close": 43.991097, "volume": 41353}, "trend_line": 39.034979, "activity_lines": {"activity_5": 45.837376, "activity_10": 45.153415, "activity_20": 42.518008, "activity_30": 40.938601}, "trend_signal": 1, "fair_value": 28.699315, "relative_strength": 18.122361, "rate_of_change": 0.7930911288811635, "market_dynamics": 1.402255, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.714048, "high": 46.176886, "low": 43.644476, "close": 43.707462, "volume": 41075}, "trend_line": 39.321945, "activity_lines": {"activity_5": 44.965338, "activity_10": 45.09371, "activity_20": 42.814262, "activity_30": 41.240052}, "trend_signal": 1, "fair_value": 28.83144, "relative_strength": 19.048573, "rate_of_change": 0.7351509014517457, "market_dynamics": 1.028489, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.119842, "high": 45.179411, "low": 42.845, "close": 43.015, "volume": 48346}, "trend_line": 39.5935, "activity_lines": {"activity_5": 44.005888, "activity_10": 44.824559, "activity_20": 43.017848, "activity_30": 41.478313}, "trend_signal": 1, "fair_value": 28.953629, "relative_strength": 20.386704, "rate_of_change": 0.6905940181748368, "market_dynamics": 0.596005, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.725, "high": 45.335, "low": 41.1001, "close": 43.3439, "volume": 391643}, "trend_line": 39.858953, "activity_lines": {"activity_5": 43.48282, "activity_10": 44.567413, "activity_20": 43.223836, "activity_30": 41.720275}, "trend_signal": 1, "fair_value": 29.080209, "relative_strength": 16.156507, "rate_of_change": 0.6704459065250631, "market_dynamics": 0.406567, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.5, "high": 46.86, "low": 42.9101, "close": 46.3, "volume": 1443344}, "trend_line": 40.182063, "activity_lines": {"activity_5": 44.355108, "activity_10": 44.833143, "activity_20": 43.684634, "activity_30": 42.135826}, "trend_signal": 1, "fair_value": 29.220362, "relative_strength": 18.199272, "rate_of_change": 0.8106334353539085, "market_dynamics": 0.420652, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.43, "high": 49.28, "low": 46.35, "close": 48.55, "volume": 85836}, "trend_line": 40.587625, "activity_lines": {"activity_5": 45.847944, "activity_10": 45.452029, "activity_20": 44.311029, "activity_30": 42.675693}, "trend_signal": 1, "fair_value": 29.378433, "relative_strength": 16.296409, "rate_of_change": 1.0093110450799982, "market_dynamics": 0.392123, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.163562, "high": 49.729127, "low": 47.52537, "close": 49.340229, "volume": 64777}, "trend_line": 41.047878, "activity_lines": {"activity_5": 47.300263, "activity_10": 46.122358, "activity_20": 44.956422, "activity_30": 43.240377}, "trend_signal": 1, "fair_value": 29.543573, "relative_strength": 15.143261, "rate_of_change": 1.1339737173584175, "market_dynamics": 0.42843, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.848788, "high": 51.583873, "low": 49.080963, "close": 51.214918, "volume": 22198}, "trend_line": 41.529178, "activity_lines": {"activity_5": 49.00196, "activity_10": 47.070236, "activity_20": 45.724258, "activity_30": 43.896315}, "trend_signal": 1, "fair_value": 29.71844, "relative_strength": 17.103173, "rate_of_change": 1.1725332062232414, "market_dynamics": 0.462902, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.693562, "high": 54.206444, "low": 50.845963, "close": 54.086783, "volume": 103607}, "trend_line": 42.162514, "activity_lines": {"activity_5": 51.114285, "activity_10": 48.480295, "activity_20": 46.697598, "activity_30": 44.706483}, "trend_signal": 1, "fair_value": 29.917386, "relative_strength": 16.675588, "rate_of_change": 1.5250386126111137, "market_dynamics": 0.534984, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.136642, "high": 54.981149, "low": 51.334579, "close": 52.341726, "volume": 47582}, "trend_line": 42.702477, "activity_lines": {"activity_5": 51.928732, "activity_10": 49.489561, "activity_20": 47.421138, "activity_30": 45.363207}, "trend_signal": 1, "fair_value": 30.103313, "relative_strength": 12.732129, "rate_of_change": 1.280670787325443, "market_dynamics": 0.608186, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.261952, "high": 53.61811, "low": 48.422927, "close": 53.129495, "volume": 32997}, "trend_line": 43.232181, "activity_lines": {"activity_5": 52.602986, "activity_10": 50.496904, "activity_20": 48.147918, "activity_30": 46.035917}, "trend_signal": 1, "fair_value": 30.295608, "relative_strength": 12.598884, "rate_of_change": 1.2404526322910854, "market_dynamics": 0.676257, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.572574, "high": 56.848958, "low": 54.086783, "close": 56.739269, "volume": 21889}, "trend_line": 43.853608, "activity_lines": {"activity_5": 54.175199, "activity_10": 51.994416, "activity_20": 49.145048, "activity_30": 46.907342}, "trend_signal": 1, "fair_value": 30.507605, "relative_strength": 16.243569, "rate_of_change": 1.4374176495976556, "market_dynamics": 0.802943, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.130992, "high": 58.324777, "low": 50.118026, "close": 50.766189, "volume": 26115}, "trend_line": 44.314431, "activity_lines": {"activity_5": 53.263116, "activity_10": 52.168972, "activity_20": 49.489378, "activity_30": 47.353315}, "trend_signal": 1, "fair_value": 30.676789, "relative_strength": 8.538097, "rate_of_change": 1.0508211775870249, "market_dynamics": 0.592903, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.613788, "high": 54.425822, "low": 50.397235, "close": 54.276246, "volume": 19936}, "trend_line": 44.86591, "activity_lines": {"activity_5": 53.550967, "activity_10": 52.840789, "activity_20": 50.11857, "activity_30": 47.996013}, "trend_signal": 1, "fair_value": 30.863147, "relative_strength": 13.011683, "rate_of_change": 1.2444681959247104, "market_dynamics": 0.679218, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.287715, "high": 58.005582, "low": 56.450088, "close": 57.467207, "volume": 64211}, "trend_line": 45.578972, "activity_lines": {"activity_5": 54.889841, "activity_10": 53.894011, "activity_20": 50.995781, "activity_30": 48.809}, "trend_signal": 1, "fair_value": 31.07878, "relative_strength": 16.030307, "rate_of_change": 1.5893180367900723, "market_dynamics": 0.887089, "expectation": {"probability": 59.3046, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.723647, "high": 58.723647, "low": 51.2801, "close": 52.88, "volume": 289052}, "trend_line": 46.117138, "activity_lines": {"activity_5": 54.357948, "activity_10": 53.910156, "activity_20": 51.36829, "activity_30": 49.280034}, "trend_signal": 1, "fair_value": 31.265055, "relative_strength": 11.364651, "rate_of_change": 1.1807330801580975, "market_dynamics": 0.740724, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.9, "high": 53.5799, "low": 50.47, "close": 50.84, "volume": 12867}, "trend_line": 46.559823, "activity_lines": {"activity_5": 53.162687, "activity_10": 53.476664, "activity_20": 51.501736, "activity_30": 49.584735}, "trend_signal": 1, "fair_value": 31.436872, "relative_strength": 5.853449, "rate_of_change": 0.9599142947682583, "market_dynamics": 0.604536, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.62, "high": 51.09, "low": 47.47, "close": 49.32, "volume": 87827}, "trend_line": 46.972703, "activity_lines": {"activity_5": 51.854044, "activity_10": 52.739539, "activity_20": 51.466699, "activity_30": 49.762811}, "trend_signal": 1, "fair_value": 31.591577, "relative_strength": 0.704111, "rate_of_change": 0.8867731305593693, "market_dynamics": 0.141095, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.5, "high": 47.94, "low": 45.49, "close": 45.9972, "volume": 50241}, "trend_line": 47.288282, "activity_lines": {"activity_5": 49.534214, "activity_10": 51.432723, "activity_20": 51.10852, "activity_30": 49.699875}, "trend_signal": 1, "fair_value": 31.72199, "relative_strength": -2.13061, "rate_of_change": 0.6718348739692489, "market_dynamics": -0.529545, "expectation": {"probability": 55.8573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c085f9b-0f8b-455d-a084-ad57399145a5/", "share_image": "https://sharemaestro.com/terminal/4c085f9b-0f8b-455d-a084-ad57399145a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}