{"ticker": {"uuid": "4c09acb7-955b-4a27-990b-8230db024b8e", "symbol": "PN", "name": "Skycorp Solar Group Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PN rose 57.14%, moving from 2.38 to 3.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.39 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is negative at 44.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.74"}, {"label": "12-Week Change", "value": "57.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.39"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.145, "high": 4.145, "low": 3.74, "close": 3.74, "volume": 39410}, "trend_line": 8.276632, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.798727, "activity_20": 4.560057, "activity_30": 6.044072}, "trend_signal": 0, "fair_value": 26.274492, "relative_strength": -79.387484, "rate_of_change": -4.754248244918018, "market_dynamics": 0.13278, "expectation": {"probability": 44.6718, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 73.8, "high": 89.0, "low": 73.0, "close": 75.8, "volume": 1310373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.0, "high": 81.8, "low": 72.4, "close": 72.412, "volume": 162591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.8, "high": 79.8, "low": 68.134, "close": 78.2, "volume": 199281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.470667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.8, "high": 81.0, "low": 54.0, "close": 65.4, "volume": 594232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.598, "high": 78.2, "low": 62.0, "close": 62.0, "volume": 197364}, "trend_line": null, "activity_lines": {"activity_5": 68.454933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.7624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.8, "high": 65.4, "low": 56.4, "close": 60.6, "volume": 240411}, "trend_line": null, "activity_lines": {"activity_5": 65.067467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.068667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.2, "high": 63.4, "low": 43.6, "close": 51.0, "volume": 609608}, "trend_line": null, "activity_lines": {"activity_5": 59.493333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.487429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.678, "high": 54.2, "low": 48.678, "close": 50.4, "volume": 119440}, "trend_line": null, "activity_lines": {"activity_5": 55.146667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.4765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 55.2, "low": 48.0, "close": 51.4, "volume": 145960}, "trend_line": null, "activity_lines": {"activity_5": 52.986667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.023556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.8, "high": 52.3, "low": 49.2, "close": 50.0, "volume": 71097}, "trend_line": null, "activity_lines": {"activity_5": 51.293333, "activity_10": 56.604073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.7212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.2, "high": 52.6, "low": 48.2, "close": 50.0, "volume": 72495}, "trend_line": null, "activity_lines": {"activity_5": 50.4, "activity_10": 54.472945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.655636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 59.124, "low": 49.2, "close": 56.8, "volume": 70724}, "trend_line": null, "activity_lines": {"activity_5": 52.48, "activity_10": 54.047273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.334333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.2, "high": 59.76, "low": 50.2, "close": 57.204, "volume": 136290}, "trend_line": null, "activity_lines": {"activity_5": 54.308, "activity_10": 53.978909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.093538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.2, "high": 59.8, "low": 52.6, "close": 57.2, "volume": 70257}, "trend_line": null, "activity_lines": {"activity_5": 55.681067, "activity_10": 54.291564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.886857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.0, "high": 59.4, "low": 49.0, "close": 53.2, "volume": 57563}, "trend_line": null, "activity_lines": {"activity_5": 55.334133, "activity_10": 54.026036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.441067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.8, "high": 59.8, "low": 50.6, "close": 56.182, "volume": 33016}, "trend_line": null, "activity_lines": {"activity_5": 55.767867, "activity_10": 54.462691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.237375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.6, "high": 57.9, "low": 49.6, "close": 51.8, "volume": 60817}, "trend_line": null, "activity_lines": {"activity_5": 54.3288, "activity_10": 54.182945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.799882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.4, "high": 62.0, "low": 46.0, "close": 47.0, "volume": 302046}, "trend_line": null, "activity_lines": {"activity_5": 51.623067, "activity_10": 53.015927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.144333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0088, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.2, "high": 54.0, "low": 44.6, "close": 48.2, "volume": 245265}, "trend_line": null, "activity_lines": {"activity_5": 49.9976, "activity_10": 52.128909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.620947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.2, "high": 54.4, "low": 42.2, "close": 48.8, "volume": 1225855}, "trend_line": null, "activity_lines": {"activity_5": 49.172133, "activity_10": 51.409164, "activity_20": 53.355181, "activity_30": null}, "trend_signal": 0, "fair_value": 57.1799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.0, "high": 67.4, "low": 43.8, "close": 66.4, "volume": 1740280}, "trend_line": null, "activity_lines": {"activity_5": 54.506667, "activity_10": 53.911236, "activity_20": 54.233286, "activity_30": null}, "trend_signal": 0, "fair_value": 57.618952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.2, "high": 87.4, "low": 64.6, "close": 66.0, "volume": 1009278}, "trend_line": null, "activity_lines": {"activity_5": 59.026667, "activity_10": 56.0424, "activity_20": 55.118057, "activity_30": null}, "trend_signal": 0, "fair_value": 57.999909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.0, "high": 71.4, "low": 42.2, "close": 48.0, "volume": 1553460}, "trend_line": null, "activity_lines": {"activity_5": 56.6, "activity_10": 54.733564, "activity_20": 54.319076, "activity_30": null}, "trend_signal": 0, "fair_value": 57.56513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.6, "high": 51.8, "low": 24.4, "close": 24.8, "volume": 1540518}, "trend_line": null, "activity_lines": {"activity_5": 46.373333, "activity_10": 49.373891, "activity_20": 51.454381, "activity_30": null}, "trend_signal": 0, "fair_value": 56.199917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.4, "high": 25.2, "low": 17.504, "close": 22.4, "volume": 2385084}, "trend_line": null, "activity_lines": {"activity_5": 36.906667, "activity_10": 44.166945, "activity_20": 48.554448, "activity_30": null}, "trend_signal": 0, "fair_value": 54.84792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2396, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.2, "high": 23.8, "low": 18.534, "close": 18.534, "volume": 283368}, "trend_line": null, "activity_lines": {"activity_5": 27.911333, "activity_10": 38.817091, "activity_20": 45.474895, "activity_30": null}, "trend_signal": 0, "fair_value": 53.451231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 26.198, "low": 17.2, "close": 19.004, "volume": 3779430}, "trend_line": null, "activity_lines": {"activity_5": 22.263733, "activity_10": 34.2372, "activity_20": 42.640419, "activity_30": null}, "trend_signal": 0, "fair_value": 52.175407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.0, "high": 21.4, "low": 16.44, "close": 18.0, "volume": 1205554}, "trend_line": null, "activity_lines": {"activity_5": 19.414533, "activity_10": 30.071055, "activity_20": 39.862686, "activity_30": null}, "trend_signal": 0, "fair_value": 50.954857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.2, "high": 18.4, "low": 15.7, "close": 15.802, "volume": 536983}, "trend_line": null, "activity_lines": {"activity_5": 17.832667, "activity_10": 26.032545, "activity_20": 37.029905, "activity_30": null}, "trend_signal": 0, "fair_value": 49.74269, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.663168, "expectation": {"probability": 33.9144, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.16, "high": 16.16, "low": 12.792, "close": 13.026, "volume": 681563}, "trend_line": 48.5188, "activity_lines": {"activity_5": 15.925333, "activity_10": 22.078364, "activity_20": 34.102257, "activity_30": 40.1252}, "trend_signal": 0, "fair_value": 48.5188, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.916697, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.9, "high": 15.63, "low": 12.62, "close": 14.17, "volume": 343007}, "trend_line": 46.464467, "activity_lines": {"activity_5": 15.024267, "activity_10": 18.982618, "activity_20": 31.459629, "activity_30": 37.909148}, "trend_signal": 0, "fair_value": 47.410774, "relative_strength": null, "rate_of_change": -4.23409688615547, "market_dynamics": -0.976188, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.0, "high": 15.4, "low": 13.4, "close": 14.102, "volume": 298707}, "trend_line": 44.5208, "activity_lines": {"activity_5": 14.391467, "activity_10": 16.824145, "activity_20": 28.981143, "activity_30": 35.821247}, "trend_signal": 0, "fair_value": 46.369875, "relative_strength": null, "rate_of_change": -4.1831255699113, "market_dynamics": -0.990543, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.2, "high": 15.4, "low": 13.802, "close": 14.2, "volume": 695586}, "trend_line": 42.387467, "activity_lines": {"activity_5": 14.118133, "activity_10": 15.627091, "activity_20": 26.715314, "activity_30": 33.865067}, "trend_signal": 0, "fair_value": 45.39503, "relative_strength": null, "rate_of_change": -4.791766994303787, "market_dynamics": -0.954518, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.008, "high": 14.772, "low": 12.81, "close": 13.428, "volume": 169861}, "trend_line": 40.655067, "activity_lines": {"activity_5": 13.8408, "activity_10": 14.904218, "activity_20": 24.580743, "activity_30": 31.996714}, "trend_signal": 0, "fair_value": 44.454824, "relative_strength": null, "rate_of_change": -4.087057148283945, "market_dynamics": -0.924145, "expectation": {"probability": 39.0158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0, "high": 14.98, "low": 13.532, "close": 14.198, "volume": 137393}, "trend_line": 39.061667, "activity_lines": {"activity_5": 13.9784, "activity_10": 14.528109, "activity_20": 22.727943, "activity_30": 30.289806}, "trend_signal": 0, "fair_value": 43.590343, "relative_strength": null, "rate_of_change": -3.9193146576292754, "market_dynamics": -0.882124, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.868, "high": 14.014, "low": 12.222, "close": 12.288, "volume": 166305}, "trend_line": 37.451267, "activity_lines": {"activity_5": 13.4012, "activity_10": 13.953855, "activity_20": 20.878962, "activity_30": 28.562473}, "trend_signal": 0, "fair_value": 42.720833, "relative_strength": null, "rate_of_change": -4.122711916007062, "market_dynamics": -0.843808, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.232, "high": 16.96, "low": 12.232, "close": 15.9, "volume": 316653}, "trend_line": 36.281267, "activity_lines": {"activity_5": 14.153467, "activity_10": 14.149891, "activity_20": 19.583, "activity_30": 27.172069}, "trend_signal": 0, "fair_value": 41.995946, "relative_strength": null, "rate_of_change": -3.1240598615795876, "market_dynamics": -0.734646, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.212, "high": 21.0, "low": 13.998, "close": 16.0, "volume": 1471045}, "trend_line": 35.1346, "activity_lines": {"activity_5": 14.8192, "activity_10": 14.420545, "activity_20": 18.467514, "activity_30": 25.8636}, "trend_signal": 0, "fair_value": 41.311842, "relative_strength": null, "rate_of_change": -3.1604932650229687, "market_dynamics": -0.407114, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.622, "high": 17.284, "low": 15.2, "close": 15.8, "volume": 66888}, "trend_line": 33.947933, "activity_lines": {"activity_5": 15.298267, "activity_10": 14.6912, "activity_20": 17.4806, "activity_30": 24.616206}, "trend_signal": 0, "fair_value": 40.657692, "relative_strength": null, "rate_of_change": -3.3774882878985384, "market_dynamics": -0.135636, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.844, "high": 18.0, "low": 14.998, "close": 15.406, "volume": 243487}, "trend_line": 32.7948, "activity_lines": {"activity_5": 15.487867, "activity_10": 14.890255, "activity_20": 16.610448, "activity_30": 23.419953}, "trend_signal": 0, "fair_value": 40.0264, "relative_strength": null, "rate_of_change": -3.39676939977464, "market_dynamics": 0.152915, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.502, "high": 18.00004, "low": 15.0, "close": 16.134, "volume": 374899}, "trend_line": 31.665933, "activity_lines": {"activity_5": 15.8396, "activity_10": 15.1784, "activity_20": 15.968648, "activity_30": 22.345062}, "trend_signal": 0, "fair_value": 39.443659, "relative_strength": null, "rate_of_change": -3.4422133996853255, "market_dynamics": 0.374882, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.3, "high": 17.794, "low": 12.0, "close": 15.008, "volume": 1256699}, "trend_line": 30.272867, "activity_lines": {"activity_5": 15.5596, "activity_10": 15.226109, "activity_20": 15.458971, "activity_30": 21.270357}, "trend_signal": 0, "fair_value": 38.861857, "relative_strength": null, "rate_of_change": -4.399257713328698, "market_dynamics": 0.42152, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.222, "high": 16.0, "low": 14.002, "close": 14.272, "volume": 73829}, "trend_line": 28.8418, "activity_lines": {"activity_5": 15.093733, "activity_10": 15.123527, "activity_20": 15.122019, "activity_30": 20.238043}, "trend_signal": 0, "fair_value": 38.29, "relative_strength": null, "rate_of_change": -4.727226529287769, "market_dynamics": 0.44044, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.9, "high": 18.0, "low": 13.402, "close": 14.5, "volume": 2215309}, "trend_line": 27.418467, "activity_lines": {"activity_5": 14.819067, "activity_10": 15.061091, "activity_20": 14.96739, "activity_30": 19.312766}, "trend_signal": 0, "fair_value": 37.749318, "relative_strength": null, "rate_of_change": -4.934965917522483, "market_dynamics": 0.50295, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 16.2, "low": 14.4, "close": 15.422, "volume": 617268}, "trend_line": 26.1592, "activity_lines": {"activity_5": 14.9384, "activity_10": 15.1468, "activity_20": 14.949619, "activity_30": 18.5388}, "trend_signal": 0, "fair_value": 37.253156, "relative_strength": null, "rate_of_change": -4.592769537407038, "market_dynamics": 0.531203, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.6, "high": 40.0, "low": 11.0, "close": 14.974, "volume": 31531062}, "trend_line": 24.7856, "activity_lines": {"activity_5": 14.907333, "activity_10": 15.1288, "activity_20": 14.92241, "activity_30": 17.817174}, "trend_signal": 0, "fair_value": 36.768826, "relative_strength": null, "rate_of_change": -5.2509251047432635, "market_dynamics": 0.547624, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.386, "high": 14.386, "low": 8.4, "close": 11.49, "volume": 6705688}, "trend_line": 23.441933, "activity_lines": {"activity_5": 13.792267, "activity_10": 14.428509, "activity_20": 14.580343, "activity_30": 16.959394}, "trend_signal": 0, "fair_value": 36.230979, "relative_strength": null, "rate_of_change": -5.42115986701956, "market_dynamics": 0.550066, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.884, "high": 12.562, "low": 10.402, "close": 12.2, "volume": 748527}, "trend_line": 22.281933, "activity_lines": {"activity_5": 13.1484, "activity_10": 13.937491, "activity_20": 14.341676, "activity_30": 16.234108}, "trend_signal": 0, "fair_value": 35.730333, "relative_strength": null, "rate_of_change": -4.948397386853721, "market_dynamics": 0.454267, "expectation": {"probability": 39.2449, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.04, "close": 10.348, "volume": 340979}, "trend_line": 21.0202, "activity_lines": {"activity_5": 12.025333, "activity_10": 13.178836, "activity_20": 13.954248, "activity_30": 15.464176}, "trend_signal": 0, "fair_value": 35.212327, "relative_strength": null, "rate_of_change": -5.662583223816353, "market_dynamics": 0.282702, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7, "high": 11.24, "low": 8.224, "close": 8.702, "volume": 405421}, "trend_line": 19.6836, "activity_lines": {"activity_5": 10.6304, "activity_10": 12.220036, "activity_20": 13.436029, "activity_30": 14.669454}, "trend_signal": 0, "fair_value": 34.68212, "relative_strength": null, "rate_of_change": -6.358645493382559, "market_dynamics": 0.080831, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.702, "high": 10.2, "low": 8.102, "close": 9.514, "volume": 765765}, "trend_line": 17.7874, "activity_lines": {"activity_5": 9.954133, "activity_10": 11.530764, "activity_20": 13.015733, "activity_30": 14.013351}, "trend_signal": 0, "fair_value": 34.188627, "relative_strength": null, "rate_of_change": -9.633400394236812, "market_dynamics": -0.062511, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.804, "high": 10.2, "low": 8.60402, "close": 9.79996, "volume": 188057}, "trend_line": 15.914065, "activity_lines": {"activity_5": 9.737187, "activity_10": 11.013847, "activity_20": 12.644844, "activity_30": 13.498032}, "trend_signal": 0, "fair_value": 33.719615, "relative_strength": -74.913155, "rate_of_change": -10.531809033360698, "market_dynamics": -0.156343, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.11, "high": 10.6, "low": 8.8, "close": 10.494, "volume": 81723}, "trend_line": 14.663865, "activity_lines": {"activity_5": 9.864256, "activity_10": 10.717812, "activity_20": 12.360539, "activity_30": 13.14835}, "trend_signal": 0, "fair_value": 33.281395, "relative_strength": -71.633489, "rate_of_change": -7.85594378306235, "market_dynamics": -0.125573, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.46, "high": 11.8, "low": 9.564, "close": 10.6, "volume": 959597}, "trend_line": 14.190532, "activity_lines": {"activity_5": 10.140392, "activity_10": 10.50974, "activity_20": 12.103978, "activity_30": 12.886165}, "trend_signal": 0, "fair_value": 32.86137, "relative_strength": -69.795327, "rate_of_change": -3.2278870543339035, "market_dynamics": -0.065601, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.784, "high": 14.58, "low": 10.052, "close": 13.998, "volume": 1150157}, "trend_line": 13.910465, "activity_lines": {"activity_5": 11.532395, "activity_10": 10.990395, "activity_20": 12.184502, "activity_30": 12.873744}, "trend_signal": 0, "fair_value": 32.518399, "relative_strength": -57.380798, "rate_of_change": -1.9736187480497487, "market_dynamics": 0.115405, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.62, "high": 20.4, "low": 11.10202, "close": 20.0, "volume": 1885263}, "trend_line": 13.959332, "activity_lines": {"activity_5": 14.571997, "activity_10": 12.588214, "activity_20": 12.837597, "activity_30": 13.266617}, "trend_signal": 0, "fair_value": 32.294856, "relative_strength": -34.754037, "rate_of_change": 0.35129666765273154, "market_dynamics": 0.325492, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.31, "high": 17.8, "low": 3.412, "close": 5.172, "volume": 6846684}, "trend_line": 13.498265, "activity_lines": {"activity_5": 11.969867, "activity_10": 11.398651, "activity_20": 12.041778, "activity_30": 12.699692}, "trend_signal": 0, "fair_value": 31.819017, "relative_strength": -82.939204, "rate_of_change": -3.302930254828812, "market_dynamics": 0.352331, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2, "high": 6.1418, "low": 2.948, "close": 3.6, "volume": 2772868}, "trend_line": 13.018265, "activity_lines": {"activity_5": 9.152267, "activity_10": 10.038143, "activity_20": 11.147331, "activity_30": 12.061095}, "trend_signal": 0, "fair_value": 31.332482, "relative_strength": -88.064325, "rate_of_change": -3.556012569022763, "market_dynamics": 0.297983, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.49, "high": 3.68, "low": 2.18, "close": 2.9, "volume": 1314850}, "trend_line": 12.588199, "activity_lines": {"activity_5": 6.560933, "activity_10": 8.706725, "activity_20": 10.245264, "activity_30": 11.408303}, "trend_signal": 0, "fair_value": 30.850576, "relative_strength": -90.535988, "rate_of_change": -3.303558500307069, "market_dynamics": 0.077241, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.93, "high": 3.015, "low": 2.26, "close": 2.38, "volume": 118402}, "trend_line": 12.233332, "activity_lines": {"activity_5": 4.3096, "activity_10": 7.41618, "activity_20": 9.355102, "activity_30": 10.74971}, "trend_signal": 0, "fair_value": 30.376066, "relative_strength": -92.065815, "rate_of_change": -2.8190450436952794, "market_dynamics": -0.245453, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3187, "high": 3.43, "low": 2.2, "close": 2.865, "volume": 15656577}, "trend_line": 11.856499, "activity_lines": {"activity_5": 2.994467, "activity_10": 6.328763, "activity_20": 8.57316, "activity_30": 10.145301}, "trend_signal": 0, "fair_value": 29.925065, "relative_strength": -90.170745, "rate_of_change": -3.080379082330156, "market_dynamics": -0.284481, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.76, "high": 11.87, "low": 4.61, "close": 5.81, "volume": 70686402}, "trend_line": 11.580099, "activity_lines": {"activity_5": 3.803333, "activity_10": 5.897691, "activity_20": 8.134879, "activity_30": 9.755205}, "trend_signal": 0, "fair_value": 29.536112, "relative_strength": -80.275641, "rate_of_change": -2.3312109249112987, "market_dynamics": -0.191648, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 5.9, "low": 3.9, "close": 4.31, "volume": 823415}, "trend_line": 11.250432, "activity_lines": {"activity_5": 4.069667, "activity_10": 5.266436, "activity_20": 7.597541, "activity_30": 9.286166}, "trend_signal": 0, "fair_value": 29.135698, "relative_strength": -84.679187, "rate_of_change": -2.8468409466965747, "market_dynamics": -0.115206, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.21, "high": 4.28, "low": 3.83, "close": 4.11, "volume": 210115}, "trend_line": 10.939832, "activity_lines": {"activity_5": 4.222, "activity_10": 4.711255, "activity_20": 7.088594, "activity_30": 8.825493}, "trend_signal": 0, "fair_value": 28.744671, "relative_strength": -84.782046, "rate_of_change": -2.7607828748265035, "market_dynamics": 0.022345, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.03, "high": 5.0922, "low": 3.75, "close": 3.75, "volume": 237684}, "trend_line": 10.591565, "activity_lines": {"activity_5": 4.173667, "activity_10": 4.208618, "activity_20": 6.594837, "activity_30": 8.361633}, "trend_signal": 0, "fair_value": 28.360138, "relative_strength": -85.736604, "rate_of_change": -3.1834766749617356, "market_dynamics": 0.008032, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.68, "high": 3.98, "low": 2.71, "close": 2.96, "volume": 220488}, "trend_line": 10.280632, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.748673, "activity_20": 6.081423, "activity_30": 7.869274}, "trend_signal": 0, "fair_value": 27.975287, "relative_strength": -87.507919, "rate_of_change": -2.9356662589522755, "market_dynamics": -0.106427, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.99, "high": 7.98, "low": 2.99, "close": 4.17, "volume": 12665967}, "trend_line": 9.889632, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.818545, "activity_20": 5.740456, "activity_30": 7.47504}, "trend_signal": 0, "fair_value": 27.619984, "relative_strength": -81.803656, "rate_of_change": -3.8032681259284447, "market_dynamics": -0.060153, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.09, "high": 4.215, "low": 3.4, "close": 3.61, "volume": 228186}, "trend_line": 9.476632, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.804818, "activity_20": 5.381014, "activity_30": 7.069902}, "trend_signal": 0, "fair_value": 27.266896, "relative_strength": -83.646035, "rate_of_change": -4.176090677590432, "market_dynamics": -0.071059, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.64, "high": 3.95, "low": 3.51, "close": 3.72, "volume": 185053}, "trend_line": 9.073965, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.810909, "activity_20": 5.072952, "activity_30": 6.698506}, "trend_signal": 0, "fair_value": 26.925637, "relative_strength": -81.272396, "rate_of_change": -4.249051772823941, "market_dynamics": -0.086546, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.9499, "high": 4.1, "low": 3.71, "close": 3.88, "volume": 92535}, "trend_line": 8.689765, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.831182, "activity_20": 4.81169, "activity_30": 6.363412}, "trend_signal": 0, "fair_value": 26.596414, "relative_strength": -79.52188, "rate_of_change": -4.234091711837106, "market_dynamics": -0.02299, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.145, "high": 4.145, "low": 3.74, "close": 3.74, "volume": 39410}, "trend_line": 8.276632, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.798727, "activity_20": 4.560057, "activity_30": 6.044072}, "trend_signal": 0, "fair_value": 26.274492, "relative_strength": -79.387484, "rate_of_change": -4.754248244918018, "market_dynamics": 0.13278, "expectation": {"probability": 44.6718, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c09acb7-955b-4a27-990b-8230db024b8e/", "share_image": "https://sharemaestro.com/terminal/4c09acb7-955b-4a27-990b-8230db024b8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}