{"ticker": {"uuid": "4c0a645b-322d-460e-99ea-463a942da250", "symbol": "QDEF", "name": "FLEXSHARES TRUST QUALITY DIVID DEFENSIVE INDEX FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDEF rose 8.96%, moving from 80.51 to 87.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.04 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 63.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.73"}, {"label": "12-Week Change", "value": "8.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.04"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.96, "high": 88.0468, "low": 87.385, "close": 87.73, "volume": 23434}, "trend_line": 82.267107, "activity_lines": {"activity_5": 87.07728, "activity_10": 85.776687, "activity_20": 84.014528, "activity_30": 83.294098}, "trend_signal": 1, "fair_value": 67.938692, "relative_strength": -3.042678, "rate_of_change": 0.3358753909251609, "market_dynamics": 0.55483, "expectation": {"probability": 63.3417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.380327, "high": 51.700689, "low": 50.984587, "close": 51.5178, "volume": 57444}, "trend_line": 49.642393, "activity_lines": {"activity_5": 51.067607, "activity_10": 50.872715, "activity_20": 50.267634, "activity_30": 49.981199}, "trend_signal": 1, "fair_value": 47.152385, "relative_strength": -2.271077, "rate_of_change": 0.2036797966924205, "market_dynamics": 0.685674, "expectation": {"probability": 61.2696, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.913271, "high": 53.194026, "low": 51.894297, "close": 52.758, "volume": 25822}, "trend_line": 49.77708, "activity_lines": {"activity_5": 51.69554, "activity_10": 51.244604, "activity_20": 50.535583, "activity_30": 50.182206}, "trend_signal": 1, "fair_value": 47.252874, "relative_strength": -2.406153, "rate_of_change": 0.2713144791388271, "market_dynamics": 0.858964, "expectation": {"probability": 61.5778, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.529924, "high": 52.586847, "low": 51.7036, "close": 51.7036, "volume": 46222}, "trend_line": 49.848107, "activity_lines": {"activity_5": 51.814293, "activity_10": 51.376264, "activity_20": 50.689047, "activity_30": 50.306498}, "trend_signal": 1, "fair_value": 47.353077, "relative_strength": -2.923528, "rate_of_change": 0.1426901698532755, "market_dynamics": 1.070584, "expectation": {"probability": 61.4222, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.77102, "high": 53.0347, "low": 51.752046, "close": 53.0347, "volume": 25563}, "trend_line": 49.946367, "activity_lines": {"activity_5": 52.310593, "activity_10": 51.725744, "activity_20": 50.964146, "activity_30": 50.512084}, "trend_signal": 1, "fair_value": 47.454772, "relative_strength": -2.610161, "rate_of_change": 0.1971188193766382, "market_dynamics": 1.233433, "expectation": {"probability": 61.5627, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.033858, "high": 53.10577, "low": 52.4449, "close": 52.4449, "volume": 18914}, "trend_line": 50.06291, "activity_lines": {"activity_5": 52.43386, "activity_10": 51.924176, "activity_20": 51.169016, "activity_30": 50.67328}, "trend_signal": 1, "fair_value": 47.550303, "relative_strength": -2.598968, "rate_of_change": 0.23333629050537363, "market_dynamics": 1.266637, "expectation": {"probability": 61.1036, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.67225, "high": 53.639932, "low": 52.57738, "close": 53.5425, "volume": 27826}, "trend_line": 50.238413, "activity_lines": {"activity_5": 52.85076, "activity_10": 52.294436, "activity_20": 51.46731, "activity_30": 50.89777}, "trend_signal": 1, "fair_value": 47.646852, "relative_strength": -2.865059, "rate_of_change": 0.35056491921863725, "market_dynamics": 1.283583, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.507163, "high": 54.920738, "low": 53.507163, "close": 54.6625, "volume": 23456}, "trend_line": 50.445887, "activity_lines": {"activity_5": 53.506013, "activity_10": 52.817533, "activity_20": 51.849315, "activity_30": 51.183195}, "trend_signal": 1, "fair_value": 47.75058, "relative_strength": -1.449383, "rate_of_change": 0.41297880966104106, "market_dynamics": 1.358163, "expectation": {"probability": 61.6035, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.863767, "high": 55.025048, "low": 54.548132, "close": 54.9279, "volume": 27191}, "trend_line": 50.66705, "activity_lines": {"activity_5": 54.122767, "activity_10": 53.311244, "activity_20": 52.230892, "activity_30": 51.472357}, "trend_signal": 1, "fair_value": 47.854419, "relative_strength": -1.990315, "rate_of_change": 0.43841631727082964, "market_dynamics": 1.338644, "expectation": {"probability": 61.6755, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.882732, "high": 54.949142, "low": 53.8383, "close": 53.8383, "volume": 42778}, "trend_line": 50.81998, "activity_lines": {"activity_5": 54.161367, "activity_10": 53.53018, "activity_20": 52.47211, "activity_30": 51.676954}, "trend_signal": 1, "fair_value": 47.945824, "relative_strength": -1.766776, "rate_of_change": 0.3018332427090146, "market_dynamics": 1.35667, "expectation": {"probability": 61.2806, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.019403, "high": 54.341964, "low": 53.696843, "close": 53.8493, "volume": 69885}, "trend_line": 50.954803, "activity_lines": {"activity_5": 54.15006, "activity_10": 53.688387, "activity_20": 52.685542, "activity_30": 51.872394}, "trend_signal": 1, "fair_value": 48.035688, "relative_strength": -1.507705, "rate_of_change": 0.26529526379191265, "market_dynamics": 1.340521, "expectation": {"probability": 60.8533, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.829733, "high": 53.986554, "low": 52.956921, "close": 52.9943, "volume": 22470}, "trend_line": 51.088223, "activity_lines": {"activity_5": 53.760127, "activity_10": 53.645905, "activity_20": 52.790877, "activity_30": 52.003974}, "trend_signal": 1, "fair_value": 48.119753, "relative_strength": -1.042149, "rate_of_change": 0.26183988975484995, "market_dynamics": 1.071863, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.127678, "high": 53.469213, "low": 52.824092, "close": 53.266, "volume": 44527}, "trend_line": 51.203617, "activity_lines": {"activity_5": 53.497307, "activity_10": 53.625978, "activity_20": 52.907248, "activity_30": 52.144476}, "trend_signal": 1, "fair_value": 48.200625, "relative_strength": -1.31745, "rate_of_change": 0.2258720175097928, "market_dynamics": 0.802569, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.582983, "high": 54.433594, "low": 53.440677, "close": 54.1579, "volume": 47319}, "trend_line": 51.321387, "activity_lines": {"activity_5": 53.624887, "activity_10": 53.758978, "activity_20": 53.093435, "activity_30": 52.335075}, "trend_signal": 1, "fair_value": 48.291992, "relative_strength": -2.141907, "rate_of_change": 0.23000328277590262, "market_dynamics": 0.662753, "expectation": {"probability": 60.8655, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.896094, "high": 53.915069, "low": 53.023283, "close": 53.1247, "volume": 24660}, "trend_line": 51.422787, "activity_lines": {"activity_5": 53.4594, "activity_10": 53.6595, "activity_20": 53.163197, "activity_30": 52.451417}, "trend_signal": 1, "fair_value": 48.381946, "relative_strength": -2.767756, "rate_of_change": 0.19757844814287298, "market_dynamics": 0.209368, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.518307, "high": 54.004491, "low": 53.184652, "close": 53.1898, "volume": 56320}, "trend_line": 51.525377, "activity_lines": {"activity_5": 53.363187, "activity_10": 53.570222, "activity_20": 53.227257, "activity_30": 52.565418}, "trend_signal": 1, "fair_value": 48.472893, "relative_strength": -2.498567, "rate_of_change": 0.199502994654878, "market_dynamics": 0.082778, "expectation": {"probability": 61.6387, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.156063, "high": 53.375322, "low": 52.0693, "close": 52.0693, "volume": 70590}, "trend_line": 51.63697, "activity_lines": {"activity_5": 52.93744, "activity_10": 53.263673, "activity_20": 53.17379, "activity_30": 52.60051}, "trend_signal": 1, "fair_value": 48.558747, "relative_strength": -1.648706, "rate_of_change": 0.21657871615378801, "market_dynamics": -0.158333, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.973928, "high": 52.221786, "low": 51.306618, "close": 51.5642, "volume": 28679}, "trend_line": 51.713617, "activity_lines": {"activity_5": 52.404993, "activity_10": 52.892073, "activity_20": 53.06593, "activity_30": 52.595815}, "trend_signal": 1, "fair_value": 48.637167, "relative_strength": -1.916608, "rate_of_change": 0.14843434849101572, "market_dynamics": -0.589563, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.430571, "high": 51.682624, "low": 50.582134, "close": 51.5688, "volume": 17748}, "trend_line": 51.857757, "activity_lines": {"activity_5": 51.987533, "activity_10": 52.577642, "activity_20": 52.952927, "activity_30": 52.586472}, "trend_signal": 1, "fair_value": 48.707631, "relative_strength": -2.3575, "rate_of_change": 0.27872736111264496, "market_dynamics": -0.783651, "expectation": {"probability": 60.1095, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.42099, "high": 52.507752, "low": 51.42099, "close": 52.0883, "volume": 26274}, "trend_line": 52.001263, "activity_lines": {"activity_5": 51.915847, "activity_10": 52.41874, "activity_20": 52.885317, "activity_30": 52.601346}, "trend_signal": 0, "fair_value": 48.780893, "relative_strength": -1.780195, "rate_of_change": 0.276730056026145, "market_dynamics": -1.001806, "expectation": {"probability": 59.9627, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.469639, "high": 52.860588, "low": 51.2681, "close": 51.2681, "volume": 41988}, "trend_line": 52.101907, "activity_lines": {"activity_5": 51.639853, "activity_10": 52.142529, "activity_20": 52.731497, "activity_30": 52.554045}, "trend_signal": 0, "fair_value": 48.852325, "relative_strength": -0.951932, "rate_of_change": 0.1935414530220074, "market_dynamics": -1.112732, "expectation": {"probability": 65.8657, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.142168, "high": 51.382305, "low": 49.905261, "close": 50.0045, "volume": 36555}, "trend_line": 52.106123, "activity_lines": {"activity_5": 51.070773, "activity_10": 51.683504, "activity_20": 52.457779, "activity_30": 52.418729}, "trend_signal": 0, "fair_value": 48.929308, "relative_strength": -0.888383, "rate_of_change": 0.008091834335352741, "market_dynamics": -1.119655, "expectation": {"probability": 64.7637, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.410559, "high": 52.901534, "low": 50.248498, "close": 52.6981, "volume": 33067}, "trend_line": 52.19308, "activity_lines": {"activity_5": 51.537213, "activity_10": 51.768584, "activity_20": 52.4478, "activity_30": 52.456921}, "trend_signal": 0, "fair_value": 49.009907, "relative_strength": -1.266109, "rate_of_change": 0.16688441778714813, "market_dynamics": -1.006862, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.755652, "high": 52.9976, "low": 52.328574, "close": 52.9976, "volume": 18686}, "trend_line": 52.280577, "activity_lines": {"activity_5": 52.027893, "activity_10": 51.918444, "activity_20": 52.46663, "activity_30": 52.508825}, "trend_signal": 0, "fair_value": 49.084143, "relative_strength": -1.987945, "rate_of_change": 0.1676409976188396, "market_dynamics": -0.901956, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.784147, "high": 54.20466, "low": 52.755643, "close": 54.014, "volume": 27814}, "trend_line": 52.39354, "activity_lines": {"activity_5": 52.76212, "activity_10": 52.2742, "activity_20": 52.576098, "activity_30": 52.620659}, "trend_signal": 0, "fair_value": 49.167921, "relative_strength": -2.285198, "rate_of_change": 0.21607068338209157, "market_dynamics": -0.646729, "expectation": {"probability": 60.5681, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.966298, "high": 54.35553, "low": 53.966298, "close": 54.3439, "volume": 45784}, "trend_line": 52.50769, "activity_lines": {"activity_5": 53.477933, "activity_10": 52.673769, "activity_20": 52.712321, "activity_30": 52.746489}, "trend_signal": 1, "fair_value": 49.249854, "relative_strength": -2.573371, "rate_of_change": 0.21787037104191675, "market_dynamics": -0.226386, "expectation": {"probability": 61.3023, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.309548, "high": 54.900595, "low": 53.994959, "close": 54.8964, "volume": 73047}, "trend_line": 52.645953, "activity_lines": {"activity_5": 54.17286, "activity_10": 53.152809, "activity_20": 52.892121, "activity_30": 52.900599}, "trend_signal": 1, "fair_value": 49.331922, "relative_strength": -2.313524, "rate_of_change": 0.2633195251971702, "market_dynamics": 0.225389, "expectation": {"probability": 61.5335, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.633694, "high": 55.015014, "low": 54.490698, "close": 54.9561, "volume": 47784}, "trend_line": 52.79808, "activity_lines": {"activity_5": 54.56156, "activity_10": 53.591302, "activity_20": 53.07116, "activity_30": 53.049641}, "trend_signal": 1, "fair_value": 49.414942, "relative_strength": -2.333262, "rate_of_change": 0.28896238235064364, "market_dynamics": 0.565112, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.679019, "high": 57.280071, "low": 55.679019, "close": 56.3116, "volume": 42496}, "trend_line": 52.984757, "activity_lines": {"activity_5": 55.25156, "activity_10": 54.214578, "activity_20": 53.377896, "activity_30": 53.276319}, "trend_signal": 1, "fair_value": 49.501739, "relative_strength": -2.146807, "rate_of_change": 0.3535677812526575, "market_dynamics": 0.829172, "expectation": {"probability": 62.5322, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.378869, "high": 56.736184, "low": 55.936907, "close": 56.5202, "volume": 33391}, "trend_line": 53.189157, "activity_lines": {"activity_5": 55.79016, "activity_10": 54.789549, "activity_20": 53.697909, "activity_30": 53.504412}, "trend_signal": 1, "fair_value": 49.590323, "relative_strength": -2.540888, "rate_of_change": 0.38577132664777475, "market_dynamics": 0.922178, "expectation": {"probability": 63.4288, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.618998, "high": 56.878314, "low": 56.542135, "close": 56.7439, "volume": 18064}, "trend_line": 53.368573, "activity_lines": {"activity_5": 56.236247, "activity_10": 55.324613, "activity_20": 54.026456, "activity_30": 53.733751}, "trend_signal": 1, "fair_value": 49.678337, "relative_strength": -2.36148, "rate_of_change": 0.3373168708050707, "market_dynamics": 0.87142, "expectation": {"probability": 63.4288, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.359665, "high": 56.78241, "low": 56.1579, "close": 56.3098, "volume": 29383}, "trend_line": 53.528307, "activity_lines": {"activity_5": 56.377633, "activity_10": 55.681189, "activity_20": 54.299877, "activity_30": 53.923507}, "trend_signal": 1, "fair_value": 49.759541, "relative_strength": -1.446284, "rate_of_change": 0.2993034870915516, "market_dynamics": 0.88937, "expectation": {"probability": 63.0849, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.561421, "high": 57.272402, "low": 56.557962, "close": 57.2504, "volume": 43893}, "trend_line": 53.678053, "activity_lines": {"activity_5": 56.738327, "activity_10": 56.094142, "activity_20": 54.64709, "activity_30": 54.163642}, "trend_signal": 1, "fair_value": 49.847579, "relative_strength": -1.536109, "rate_of_change": 0.2797510483565273, "market_dynamics": 0.908981, "expectation": {"probability": 63.4875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.128235, "high": 57.906471, "low": 56.61902, "close": 57.8788, "volume": 41708}, "trend_line": 53.883893, "activity_lines": {"activity_5": 57.155533, "activity_10": 56.53858, "activity_20": 55.035178, "activity_30": 54.434658}, "trend_signal": 1, "fair_value": 49.935791, "relative_strength": -1.553703, "rate_of_change": 0.3834714347780126, "market_dynamics": 0.955592, "expectation": {"probability": 63.5896, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.91608, "high": 58.463727, "low": 57.91608, "close": 58.2635, "volume": 74657}, "trend_line": 54.058187, "activity_lines": {"activity_5": 57.596493, "activity_10": 56.964215, "activity_20": 55.442185, "activity_30": 54.717214}, "trend_signal": 1, "fair_value": 50.033201, "relative_strength": -1.832759, "rate_of_change": 0.32346215222422064, "market_dynamics": 1.151786, "expectation": {"probability": 64.483, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.204349, "high": 58.588663, "low": 57.656701, "close": 58.4579, "volume": 281574}, "trend_line": 54.25862, "activity_lines": {"activity_5": 57.986033, "activity_10": 57.347931, "activity_20": 55.843236, "activity_30": 55.001066}, "trend_signal": 1, "fair_value": 50.122938, "relative_strength": -2.789699, "rate_of_change": 0.37077270090468234, "market_dynamics": 1.393157, "expectation": {"probability": 64.483, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.338808, "high": 58.8192, "low": 58.012141, "close": 58.8192, "volume": 41461}, "trend_line": 54.43451, "activity_lines": {"activity_5": 58.38174, "activity_10": 57.722538, "activity_20": 56.25361, "activity_30": 55.295297}, "trend_signal": 1, "fair_value": 50.21246, "relative_strength": -3.414815, "rate_of_change": 0.32416968953505, "market_dynamics": 1.497702, "expectation": {"probability": 64.6435, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.860514, "high": 59.165082, "low": 57.819985, "close": 58.78, "volume": 26358}, "trend_line": 54.57176, "activity_lines": {"activity_5": 58.597087, "activity_10": 58.018695, "activity_20": 56.628109, "activity_30": 55.575651}, "trend_signal": 1, "fair_value": 50.304904, "relative_strength": -3.041293, "rate_of_change": 0.25213784417273993, "market_dynamics": 1.604407, "expectation": {"probability": 64.9391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.598289, "high": 59.84731, "low": 58.300446, "close": 59.7177, "volume": 18879}, "trend_line": 54.73142, "activity_lines": {"activity_5": 59.023027, "activity_10": 58.415816, "activity_20": 57.057551, "activity_30": 55.907647}, "trend_signal": 1, "fair_value": 50.410428, "relative_strength": -3.001405, "rate_of_change": 0.2925689037700129, "market_dynamics": 1.605288, "expectation": {"probability": 65.4289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.683951, "high": 60.3565, "low": 59.395715, "close": 60.3565, "volume": 22272}, "trend_line": 54.948693, "activity_lines": {"activity_5": 59.539307, "activity_10": 58.867155, "activity_20": 57.509027, "activity_30": 56.270556}, "trend_signal": 1, "fair_value": 50.517353, "relative_strength": -2.826148, "rate_of_change": 0.39698038165280325, "market_dynamics": 1.568733, "expectation": {"probability": 65.3735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.193188, "high": 60.856034, "low": 59.980566, "close": 60.433, "volume": 58810}, "trend_line": 55.16815, "activity_lines": {"activity_5": 59.941553, "activity_10": 59.262651, "activity_20": 57.928417, "activity_30": 56.624382}, "trend_signal": 1, "fair_value": 50.61702, "relative_strength": -2.392039, "rate_of_change": 0.3993852956611697, "market_dynamics": 1.619149, "expectation": {"probability": 65.3735, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.379276, "high": 61.198338, "low": 60.119104, "close": 60.2251, "volume": 136078}, "trend_line": 55.409177, "activity_lines": {"activity_5": 60.142827, "activity_10": 59.553273, "activity_20": 58.284364, "activity_30": 56.950637}, "trend_signal": 1, "fair_value": 50.714972, "relative_strength": -2.576288, "rate_of_change": 0.43689520130728066, "market_dynamics": 1.701711, "expectation": {"probability": 64.9391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.59118, "high": 61.7475, "low": 60.263556, "close": 61.4669, "volume": 19328}, "trend_line": 55.68254, "activity_lines": {"activity_5": 60.664307, "activity_10": 59.998489, "activity_20": 58.709908, "activity_30": 57.341458}, "trend_signal": 1, "fair_value": 50.813443, "relative_strength": -2.649497, "rate_of_change": 0.4933532941664219, "market_dynamics": 1.661986, "expectation": {"probability": 64.3796, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.20789, "high": 61.8721, "low": 61.028564, "close": 61.8721, "volume": 24999}, "trend_line": 55.93968, "activity_lines": {"activity_5": 61.141727, "activity_10": 60.440715, "activity_20": 59.132287, "activity_30": 57.740784}, "trend_signal": 1, "fair_value": 50.912594, "relative_strength": -2.273624, "rate_of_change": 0.4617964625895293, "market_dynamics": 1.601048, "expectation": {"probability": 64.3224, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.949908, "high": 61.949908, "low": 60.321422, "close": 60.8806, "volume": 45146}, "trend_line": 56.19821, "activity_lines": {"activity_5": 61.14502, "activity_10": 60.630062, "activity_20": 59.417977, "activity_30": 58.059553}, "trend_signal": 1, "fair_value": 51.000074, "relative_strength": -2.874699, "rate_of_change": 0.46215852503982924, "market_dynamics": 1.440864, "expectation": {"probability": 64.0972, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.938124, "high": 61.169388, "low": 59.57935, "close": 59.6548, "volume": 32648}, "trend_line": 56.41371, "activity_lines": {"activity_5": 60.704773, "activity_10": 60.548953, "activity_20": 59.554227, "activity_30": 58.282559}, "trend_signal": 1, "fair_value": 51.075819, "relative_strength": -3.308471, "rate_of_change": 0.38346417083390855, "market_dynamics": 0.92939, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.95528, "high": 60.109457, "low": 58.538786, "close": 58.6152, "volume": 54393}, "trend_line": 56.631907, "activity_lines": {"activity_5": 59.969873, "activity_10": 60.257064, "activity_20": 59.566177, "activity_30": 58.424591}, "trend_signal": 1, "fair_value": 51.144718, "relative_strength": -1.885742, "rate_of_change": 0.3867800929951184, "market_dynamics": 0.380825, "expectation": {"probability": 62.1837, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.972421, "high": 59.733473, "low": 58.772184, "close": 59.4998, "volume": 20269}, "trend_line": 56.896427, "activity_lines": {"activity_5": 59.637167, "activity_10": 60.12972, "activity_20": 59.644666, "activity_30": 58.609616}, "trend_signal": 1, "fair_value": 51.221929, "relative_strength": -2.861459, "rate_of_change": 0.46708651361502723, "market_dynamics": -0.15263, "expectation": {"probability": 62.5252, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.627603, "high": 60.119135, "low": 58.895266, "close": 60.0433, "volume": 21188}, "trend_line": 57.17891, "activity_lines": {"activity_5": 59.616767, "activity_10": 60.088107, "activity_20": 59.75328, "activity_30": 58.81264}, "trend_signal": 1, "fair_value": 51.295146, "relative_strength": -2.440731, "rate_of_change": 0.49648636108555483, "market_dynamics": -0.58716, "expectation": {"probability": 62.6303, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.31177, "high": 61.3699, "low": 60.283151, "close": 61.3699, "volume": 17376}, "trend_line": 57.488297, "activity_lines": {"activity_5": 60.160487, "activity_10": 60.281775, "activity_20": 59.970467, "activity_30": 59.083026}, "trend_signal": 1, "fair_value": 51.37935, "relative_strength": -2.013587, "rate_of_change": 0.541085865400374, "market_dynamics": -0.62838, "expectation": {"probability": 63.4596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.5452, "high": 62.479893, "low": 61.313936, "close": 62.2494, "volume": 15028}, "trend_line": 57.85434, "activity_lines": {"activity_5": 60.964753, "activity_10": 60.616925, "activity_20": 60.248322, "activity_30": 59.390194}, "trend_signal": 1, "fair_value": 51.47081, "relative_strength": -2.142231, "rate_of_change": 0.6367261148821257, "market_dynamics": -0.469732, "expectation": {"probability": 64.2833, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.277503, "high": 62.345244, "low": 61.525895, "close": 61.8249, "volume": 34733}, "trend_line": 58.248353, "activity_lines": {"activity_5": 61.454547, "activity_10": 60.841869, "activity_20": 60.459532, "activity_30": 59.64636}, "trend_signal": 1, "fair_value": 51.558624, "relative_strength": -2.730809, "rate_of_change": 0.6810431162121996, "market_dynamics": -0.31146, "expectation": {"probability": 66.6785, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.916142, "high": 61.959504, "low": 60.880368, "close": 61.8246, "volume": 26152}, "trend_line": 58.55257, "activity_lines": {"activity_5": 61.73026, "activity_10": 61.037671, "activity_20": 60.644451, "activity_30": 59.877085}, "trend_signal": 1, "fair_value": 51.644356, "relative_strength": -2.278399, "rate_of_change": 0.5222757113836357, "market_dynamics": -0.217444, "expectation": {"probability": 65.8183, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.843887, "high": 62.518407, "low": 61.434357, "close": 62.328, "volume": 23574}, "trend_line": 58.863583, "activity_lines": {"activity_5": 62.018787, "activity_10": 61.318496, "activity_20": 60.855531, "activity_30": 60.120661}, "trend_signal": 1, "fair_value": 51.731933, "relative_strength": -2.631753, "rate_of_change": 0.5311688282854118, "market_dynamics": -0.170552, "expectation": {"probability": 62.6707, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.190827, "high": 63.294825, "low": 62.190827, "close": 63.179, "volume": 16227}, "trend_line": 59.169083, "activity_lines": {"activity_5": 62.438667, "activity_10": 61.74576, "activity_20": 61.126472, "activity_30": 60.399075}, "trend_signal": 1, "fair_value": 51.834051, "relative_strength": -2.819868, "rate_of_change": 0.5189966094996326, "market_dynamics": -0.115801, "expectation": {"probability": 63.4309, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.414701, "high": 64.383308, "low": 63.414701, "close": 63.7788, "volume": 51982}, "trend_line": 59.48358, "activity_lines": {"activity_5": 62.937873, "activity_10": 62.240289, "activity_20": 61.43113, "activity_30": 60.696476}, "trend_signal": 1, "fair_value": 51.932722, "relative_strength": -2.463007, "rate_of_change": 0.5315225182719207, "market_dynamics": 0.120144, "expectation": {"probability": 63.5003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.724717, "high": 64.068572, "low": 63.405076, "close": 63.4969, "volume": 17727}, "trend_line": 59.770263, "activity_lines": {"activity_5": 63.241153, "activity_10": 62.608582, "activity_20": 61.683602, "activity_30": 60.9554}, "trend_signal": 1, "fair_value": 52.024417, "relative_strength": -2.76999, "rate_of_change": 0.4819531709422944, "market_dynamics": 0.229367, "expectation": {"probability": 62.7417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.492195, "high": 64.0536, "low": 63.269416, "close": 64.0536, "volume": 13950}, "trend_line": 60.073513, "activity_lines": {"activity_5": 63.618533, "activity_10": 62.989335, "activity_20": 61.966819, "activity_30": 61.231745}, "trend_signal": 1, "fair_value": 52.117765, "relative_strength": -3.670956, "rate_of_change": 0.507359320135497, "market_dynamics": 0.371133, "expectation": {"probability": 62.6545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.160526, "high": 65.478703, "low": 64.0811, "close": 65.1425, "volume": 46633}, "trend_line": 60.367877, "activity_lines": {"activity_5": 64.21028, "activity_10": 63.485273, "activity_20": 62.328628, "activity_30": 61.558776}, "trend_signal": 1, "fair_value": 52.220137, "relative_strength": -2.898891, "rate_of_change": 0.49000630277773444, "market_dynamics": 0.713723, "expectation": {"probability": 63.3972, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.366497, "high": 65.812637, "low": 64.664256, "close": 64.6845, "volume": 29321}, "trend_line": 60.64002, "activity_lines": {"activity_5": 64.461727, "activity_10": 63.805225, "activity_20": 62.620986, "activity_30": 61.837268}, "trend_signal": 1, "fair_value": 52.315379, "relative_strength": -1.574414, "rate_of_change": 0.45080763731346685, "market_dynamics": 0.789724, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.051794, "high": 65.443984, "low": 64.238067, "close": 65.1195, "volume": 34290}, "trend_line": 60.919207, "activity_lines": {"activity_5": 64.757807, "activity_10": 64.144004, "activity_20": 62.934162, "activity_30": 62.126266}, "trend_signal": 1, "fair_value": 52.413275, "relative_strength": -0.047559, "rate_of_change": 0.4604005737465131, "market_dynamics": 1.103646, "expectation": {"probability": 62.5121, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.10006, "high": 66.049295, "low": 64.208942, "close": 64.8088, "volume": 34339}, "trend_line": 61.202507, "activity_lines": {"activity_5": 64.86094, "activity_10": 64.374107, "activity_20": 63.195432, "activity_30": 62.377208}, "trend_signal": 1, "fair_value": 52.507054, "relative_strength": 1.639073, "rate_of_change": 0.46504216642215485, "market_dynamics": 1.29817, "expectation": {"probability": 61.4204, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.75606, "high": 64.633802, "low": 62.75606, "close": 64.6061, "volume": 66920}, "trend_line": 61.447697, "activity_lines": {"activity_5": 64.809047, "activity_10": 64.513104, "activity_20": 63.41557, "activity_30": 62.596795}, "trend_signal": 1, "fair_value": 52.59709, "relative_strength": 1.325547, "rate_of_change": 0.4006208438487674, "market_dynamics": 1.240691, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.595132, "high": 66.667756, "low": 64.412355, "close": 66.6479, "volume": 18713}, "trend_line": 61.74, "activity_lines": {"activity_5": 65.40092, "activity_10": 64.972764, "activity_20": 63.815216, "activity_30": 62.932292}, "trend_signal": 1, "fair_value": 52.700596, "relative_strength": 0.553977, "rate_of_change": 0.47569398735969554, "market_dynamics": 1.245503, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.727399, "high": 67.6777, "low": 66.727399, "close": 67.6777, "volume": 25949}, "trend_line": 62.053807, "activity_lines": {"activity_5": 66.2357, "activity_10": 65.541116, "activity_20": 64.290196, "activity_30": 63.315369}, "trend_signal": 1, "fair_value": 52.809252, "relative_strength": 0.725699, "rate_of_change": 0.5082717849044331, "market_dynamics": 1.236595, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.841221, "high": 68.1288, "low": 67.345681, "close": 68.1288, "volume": 21547}, "trend_line": 62.37617, "activity_lines": {"activity_5": 67.0213, "activity_10": 66.109693, "activity_20": 64.775771, "activity_30": 63.707304}, "trend_signal": 1, "fair_value": 52.91777, "relative_strength": 1.132207, "rate_of_change": 0.5194894811208003, "market_dynamics": 1.324483, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.541037, "high": 67.647583, "low": 66.039694, "close": 66.0426, "volume": 14496}, "trend_line": 62.61695, "activity_lines": {"activity_5": 66.91088, "activity_10": 66.219869, "activity_20": 65.022309, "activity_30": 63.943848}, "trend_signal": 1, "fair_value": 53.020383, "relative_strength": 2.244857, "rate_of_change": 0.38601279943927447, "market_dynamics": 1.12163, "expectation": {"probability": 61.5167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.427062, "high": 68.401373, "low": 66.078944, "close": 68.3666, "volume": 20727}, "trend_line": 62.936503, "activity_lines": {"activity_5": 67.492873, "activity_10": 66.706305, "activity_20": 65.45481, "activity_30": 64.314793}, "trend_signal": 1, "fair_value": 53.139884, "relative_strength": 1.758502, "rate_of_change": 0.5103298707458588, "market_dynamics": 1.143129, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.664755, "high": 69.319873, "low": 68.547783, "close": 68.8334, "volume": 28179}, "trend_line": 63.24036, "activity_lines": {"activity_5": 67.979767, "activity_10": 67.199196, "activity_20": 65.889547, "activity_30": 64.695238}, "trend_signal": 1, "fair_value": 53.262364, "relative_strength": 1.04195, "rate_of_change": 0.4827993064692532, "market_dynamics": 1.127121, "expectation": {"probability": 60.1131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.927495, "high": 69.511963, "low": 68.898301, "close": 69.2389, "volume": 39676}, "trend_line": 63.53644, "activity_lines": {"activity_5": 68.456127, "activity_10": 67.698707, "activity_20": 66.321044, "activity_30": 65.082241}, "trend_signal": 1, "fair_value": 53.393685, "relative_strength": 1.082348, "rate_of_change": 0.46818202805929054, "market_dynamics": 1.117825, "expectation": {"probability": 60.8408, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.219366, "high": 69.618353, "low": 68.791185, "close": 69.2145, "volume": 59154}, "trend_line": 63.829157, "activity_lines": {"activity_5": 68.820273, "activity_10": 68.110975, "activity_20": 66.712747, "activity_30": 65.448567}, "trend_signal": 1, "fair_value": 53.522293, "relative_strength": 0.794763, "rate_of_change": 0.46070727286578095, "market_dynamics": 1.432692, "expectation": {"probability": 62.3072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.034471, "high": 69.851324, "low": 68.732798, "close": 69.8377, "volume": 31471}, "trend_line": 64.149577, "activity_lines": {"activity_5": 69.319773, "activity_10": 68.562096, "activity_20": 67.130634, "activity_30": 65.836215}, "trend_signal": 1, "fair_value": 53.650072, "relative_strength": 0.574098, "rate_of_change": 0.5019962898773541, "market_dynamics": 1.45089, "expectation": {"probability": 60.0789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.221751, "high": 70.873754, "low": 70.187691, "close": 70.5714, "volume": 38874}, "trend_line": 64.45306, "activity_lines": {"activity_5": 69.810833, "activity_10": 69.055184, "activity_20": 67.580242, "activity_30": 66.250526}, "trend_signal": 1, "fair_value": 53.776336, "relative_strength": 0.802644, "rate_of_change": 0.47308651778015615, "market_dynamics": 1.467164, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.513626, "high": 70.513626, "low": 69.3154, "close": 69.3154, "volume": 33136}, "trend_line": 64.70117, "activity_lines": {"activity_5": 69.73624, "activity_10": 69.211447, "activity_20": 67.868579, "activity_30": 66.564226}, "trend_signal": 1, "fair_value": 53.893726, "relative_strength": 0.017071, "rate_of_change": 0.3849468124554694, "market_dynamics": 1.311223, "expectation": {"probability": 61.8635, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.803238, "high": 69.803238, "low": 68.6127, "close": 68.6127, "volume": 32066}, "trend_line": 64.958907, "activity_lines": {"activity_5": 69.39528, "activity_10": 69.191447, "activity_20": 68.056719, "activity_30": 66.816582}, "trend_signal": 1, "fair_value": 54.001891, "relative_strength": 0.434024, "rate_of_change": 0.3983498289134364, "market_dynamics": 0.880539, "expectation": {"probability": 61.0977, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.693921, "high": 71.145649, "low": 68.527612, "close": 71.0496, "volume": 20907}, "trend_line": 65.338733, "activity_lines": {"activity_5": 69.908367, "activity_10": 69.59752, "activity_20": 68.45107, "activity_30": 67.20953}, "trend_signal": 1, "fair_value": 54.124092, "relative_strength": -0.669046, "rate_of_change": 0.5847173506167652, "market_dynamics": 0.701029, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.039193, "high": 71.097582, "low": 69.375124, "close": 69.4376, "volume": 30832}, "trend_line": 65.69948, "activity_lines": {"activity_5": 69.76178, "activity_10": 69.657396, "activity_20": 68.657274, "activity_30": 67.473973}, "trend_signal": 1, "fair_value": 54.236391, "relative_strength": -0.814734, "rate_of_change": 0.5521181440723517, "market_dynamics": 0.297279, "expectation": {"probability": 61.4011, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.521062, "high": 70.86886, "low": 69.268046, "close": 70.8348, "volume": 28370}, "trend_line": 66.077313, "activity_lines": {"activity_5": 70.1076, "activity_10": 69.909582, "activity_20": 68.968256, "activity_30": 67.805284}, "trend_signal": 1, "fair_value": 54.361862, "relative_strength": -0.444749, "rate_of_change": 0.5750928317849847, "market_dynamics": 0.065734, "expectation": {"probability": 61.6841, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.37977, "high": 71.876071, "low": 70.951199, "close": 71.7301, "volume": 32330}, "trend_line": 66.466873, "activity_lines": {"activity_5": 70.734293, "activity_10": 70.279673, "activity_20": 69.332213, "activity_30": 68.16998}, "trend_signal": 1, "fair_value": 54.494835, "relative_strength": -0.329807, "rate_of_change": 0.5895518178833982, "market_dynamics": 0.145397, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.798184, "high": 71.798184, "low": 71.511109, "close": 71.5404, "volume": 59282}, "trend_line": 66.80589, "activity_lines": {"activity_5": 71.136773, "activity_10": 70.562605, "activity_20": 69.646734, "activity_30": 68.497305}, "trend_signal": 1, "fair_value": 54.614474, "relative_strength": -1.40072, "rate_of_change": 0.5100540836335091, "market_dynamics": 0.108414, "expectation": {"probability": 62.4869, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.467372, "high": 71.467372, "low": 70.622979, "close": 70.6983, "volume": 25422}, "trend_line": 67.08752, "activity_lines": {"activity_5": 71.063373, "activity_10": 70.650584, "activity_20": 69.848408, "activity_30": 68.748428}, "trend_signal": 1, "fair_value": 54.731476, "relative_strength": -1.915859, "rate_of_change": 0.42156462551429624, "market_dynamics": 0.074666, "expectation": {"probability": 62.4211, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.13564, "high": 71.306037, "low": 68.158598, "close": 69.1326, "volume": 33725}, "trend_line": 67.33111, "activity_lines": {"activity_5": 70.491493, "activity_10": 70.426911, "activity_20": 69.874402, "activity_30": 68.880368}, "trend_signal": 1, "fair_value": 54.832396, "relative_strength": -2.23251, "rate_of_change": 0.36309286734700813, "market_dynamics": -0.168105, "expectation": {"probability": 63.9278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.167202, "high": 70.20329, "low": 69.02873, "close": 69.5692, "volume": 29968}, "trend_line": 67.589263, "activity_lines": {"activity_5": 70.08548, "activity_10": 70.29544, "activity_20": 69.921387, "activity_30": 69.024761}, "trend_signal": 1, "fair_value": 54.930771, "relative_strength": -2.19055, "rate_of_change": 0.38340820461746017, "market_dynamics": -0.504229, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.030097, "high": 69.2853, "low": 68.392972, "close": 69.2853, "volume": 58362}, "trend_line": 67.821173, "activity_lines": {"activity_5": 69.669207, "activity_10": 70.130573, "activity_20": 69.9177, "activity_30": 69.134183}, "trend_signal": 1, "fair_value": 55.034624, "relative_strength": -2.009897, "rate_of_change": 0.3431166278584798, "market_dynamics": -0.800786, "expectation": {"probability": 64.0602, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.692691, "high": 69.8625, "low": 67.805992, "close": 67.9333, "volume": 38081}, "trend_line": 67.97965, "activity_lines": {"activity_5": 68.965253, "activity_10": 69.720435, "activity_20": 69.772693, "activity_30": 69.141417}, "trend_signal": 1, "fair_value": 55.132836, "relative_strength": -1.952421, "rate_of_change": 0.2336689163426956, "market_dynamics": -1.000259, "expectation": {"probability": 63.1099, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.433851, "high": 69.901659, "low": 67.433851, "close": 69.6775, "volume": 66397}, "trend_line": 68.176273, "activity_lines": {"activity_5": 69.083173, "activity_10": 69.639776, "activity_20": 69.792582, "activity_30": 69.250956}, "trend_signal": 1, "fair_value": 55.256924, "relative_strength": -2.233698, "rate_of_change": 0.289238029321993, "market_dynamics": -0.896453, "expectation": {"probability": 61.0822, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.93107, "high": 70.420715, "low": 69.891311, "close": 70.1661, "volume": 58081}, "trend_line": 68.39858, "activity_lines": {"activity_5": 69.432013, "activity_10": 69.672902, "activity_20": 69.85163, "activity_30": 69.379332}, "trend_signal": 1, "fair_value": 55.381084, "relative_strength": -3.142252, "rate_of_change": 0.32607678627431086, "market_dynamics": -0.76515, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.206377, "high": 71.00827, "low": 69.206377, "close": 70.2692, "volume": 36366}, "trend_line": 68.605767, "activity_lines": {"activity_5": 69.74632, "activity_10": 69.711527, "activity_20": 69.900862, "activity_30": 69.500017}, "trend_signal": 1, "fair_value": 55.502499, "relative_strength": -1.961122, "rate_of_change": 0.3029112592688396, "market_dynamics": -0.76936, "expectation": {"probability": 61.6019, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.157481, "high": 70.783103, "low": 69.157481, "close": 70.1165, "volume": 76943}, "trend_line": 68.771567, "activity_lines": {"activity_5": 69.96306, "activity_10": 69.732673, "activity_20": 69.92649, "activity_30": 69.597483}, "trend_signal": 1, "fair_value": 55.627985, "relative_strength": -1.969159, "rate_of_change": 0.2416706455595845, "market_dynamics": -0.521974, "expectation": {"probability": 65.2586, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.55781, "high": 71.261625, "low": 70.136715, "close": 70.946, "volume": 27150}, "trend_line": 68.980283, "activity_lines": {"activity_5": 70.400887, "activity_10": 69.933975, "activity_20": 70.025009, "activity_30": 69.737769}, "trend_signal": 1, "fair_value": 55.762487, "relative_strength": -2.217667, "rate_of_change": 0.30349170319180807, "market_dynamics": -0.582978, "expectation": {"probability": 61.7966, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.939735, "high": 71.605651, "low": 70.773255, "close": 70.7806, "volume": 60050}, "trend_line": 69.168987, "activity_lines": {"activity_5": 70.582733, "activity_10": 70.116011, "activity_20": 70.099646, "activity_30": 69.853919}, "trend_signal": 1, "fair_value": 55.894226, "relative_strength": -0.840689, "rate_of_change": 0.27356222936922614, "market_dynamics": -0.446358, "expectation": {"probability": 64.862, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.900597, "high": 71.243349, "low": 70.063304, "close": 71.0045, "volume": 67700}, "trend_line": 69.37551, "activity_lines": {"activity_5": 70.765673, "activity_10": 70.33726, "activity_20": 70.18815, "activity_30": 69.972339}, "trend_signal": 1, "fair_value": 56.026792, "relative_strength": 0.432352, "rate_of_change": 0.29857745350528875, "market_dynamics": -0.271106, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.135632, "high": 71.40004, "low": 69.216223, "close": 70.3522, "volume": 63784}, "trend_line": 69.567047, "activity_lines": {"activity_5": 70.675287, "activity_10": 70.405875, "activity_20": 70.208973, "activity_30": 70.035351}, "trend_signal": 1, "fair_value": 56.164709, "relative_strength": 2.622531, "rate_of_change": 0.2760873397543264, "market_dynamics": -0.374604, "expectation": {"probability": 62.5473, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.029036, "high": 70.029036, "low": 67.257645, "close": 68.423, "volume": 57653}, "trend_line": 69.626217, "activity_lines": {"activity_5": 69.9363, "activity_10": 70.109489, "activity_20": 70.047107, "activity_30": 69.961542}, "trend_signal": 1, "fair_value": 56.274118, "relative_strength": 2.095317, "rate_of_change": 0.08505463800985344, "market_dynamics": -0.434428, "expectation": {"probability": 62.5562, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.591249, "high": 69.481079, "low": 68.159055, "close": 68.5386, "volume": 27464}, "trend_line": 69.654913, "activity_lines": {"activity_5": 69.348747, "activity_10": 69.8498, "activity_20": 69.9005, "activity_30": 69.891373}, "trend_signal": 0, "fair_value": 56.380084, "relative_strength": 1.715371, "rate_of_change": 0.041214360389559154, "market_dynamics": -0.783049, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.052954, "high": 69.41639, "low": 67.982289, "close": 68.0426, "volume": 41349}, "trend_line": 69.65204, "activity_lines": {"activity_5": 68.756353, "activity_10": 69.488924, "activity_20": 69.707007, "activity_30": 69.787353}, "trend_signal": 0, "fair_value": 56.481692, "relative_strength": 2.447312, "rate_of_change": -0.004124619321531431, "market_dynamics": -1.055885, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.49119, "high": 68.999649, "low": 63.0219, "close": 63.0219, "volume": 62601}, "trend_line": 69.55135, "activity_lines": {"activity_5": 66.672927, "activity_10": 68.244918, "activity_20": 69.049672, "activity_30": 69.359602}, "trend_signal": 0, "fair_value": 56.550408, "relative_strength": 4.251625, "rate_of_change": -0.14456145146646124, "market_dynamics": -1.184919, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.293044, "high": 65.801619, "low": 60.517059, "close": 65.3874, "volume": 84330}, "trend_line": 69.452043, "activity_lines": {"activity_5": 65.910173, "activity_10": 67.560898, "activity_20": 68.648173, "activity_30": 69.09096}, "trend_signal": 0, "fair_value": 56.640476, "relative_strength": 2.28966, "rate_of_change": -0.142782275254177, "market_dynamics": -1.118357, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.263323, "high": 66.341904, "low": 64.416672, "close": 65.1239, "volume": 42324}, "trend_line": 69.328393, "activity_lines": {"activity_5": 65.390573, "activity_10": 66.917729, "activity_20": 68.24752, "activity_30": 68.811725}, "trend_signal": 0, "fair_value": 56.732509, "relative_strength": 3.271143, "rate_of_change": -0.1780365193864748, "market_dynamics": -1.064596, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.730992, "high": 66.846094, "low": 63.287068, "close": 66.8347, "volume": 93550}, "trend_line": 69.248253, "activity_lines": {"activity_5": 65.66118, "activity_10": 66.676389, "activity_20": 68.041257, "activity_30": 68.650842}, "trend_signal": 0, "fair_value": 56.846617, "relative_strength": 1.274492, "rate_of_change": -0.11559477514501179, "market_dynamics": -0.933709, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.960737, "high": 68.650226, "low": 66.395937, "close": 68.6295, "volume": 75143}, "trend_line": 69.228753, "activity_lines": {"activity_5": 66.643647, "activity_10": 66.836127, "activity_20": 68.028336, "activity_30": 68.610922}, "trend_signal": 0, "fair_value": 56.971022, "relative_strength": 1.001213, "rate_of_change": -0.02815955515875302, "market_dynamics": -0.73793, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.453786, "high": 68.876158, "low": 67.804118, "close": 68.0986, "volume": 51305}, "trend_line": 69.170783, "activity_lines": {"activity_5": 67.41002, "activity_10": 66.938449, "activity_20": 67.974705, "activity_30": 68.538009}, "trend_signal": 0, "fair_value": 57.096562, "relative_strength": 0.627935, "rate_of_change": -0.08373688314160073, "market_dynamics": -0.703335, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.622627, "high": 70.7814, "low": 69.278836, "close": 70.7814, "volume": 82607}, "trend_line": 69.177783, "activity_lines": {"activity_5": 68.732213, "activity_10": 67.581387, "activity_20": 68.181502, "activity_30": 68.64192}, "trend_signal": 0, "fair_value": 57.247963, "relative_strength": -0.664617, "rate_of_change": 0.010119879660759373, "market_dynamics": -0.253709, "expectation": {"probability": 59.9232, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.398658, "high": 71.04695, "low": 69.102073, "close": 69.4273, "volume": 84464}, "trend_line": 69.181513, "activity_lines": {"activity_5": 69.24344, "activity_10": 67.970322, "activity_20": 68.253565, "activity_30": 68.658017}, "trend_signal": 0, "fair_value": 57.372885, "relative_strength": -0.052223, "rate_of_change": 0.005391904507824775, "market_dynamics": 0.007316, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.251302, "high": 70.634383, "low": 70.02106, "close": 70.5947, "volume": 41248}, "trend_line": 69.24758, "activity_lines": {"activity_5": 69.856907, "activity_10": 68.553251, "activity_20": 68.436132, "activity_30": 68.749191}, "trend_signal": 0, "fair_value": 57.510499, "relative_strength": -0.161106, "rate_of_change": 0.0954980559618635, "market_dynamics": 0.147862, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.270959, "high": 71.597011, "low": 70.270959, "close": 71.5312, "volume": 38333}, "trend_line": 69.263633, "activity_lines": {"activity_5": 70.531873, "activity_10": 69.269069, "activity_20": 68.695217, "activity_30": 68.896521}, "trend_signal": 0, "fair_value": 57.669004, "relative_strength": -0.501917, "rate_of_change": 0.023182037552791634, "market_dynamics": 0.442155, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.636335, "high": 71.8819, "low": 71.037155, "close": 71.0513, "volume": 103034}, "trend_line": 69.317423, "activity_lines": {"activity_5": 70.853427, "activity_10": 69.834204, "activity_20": 68.89977, "activity_30": 69.011854}, "trend_signal": 0, "fair_value": 57.839441, "relative_strength": -0.833262, "rate_of_change": 0.0776598016451237, "market_dynamics": 0.564858, "expectation": {"probability": 63.1219, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.071634, "high": 72.091371, "low": 70.750205, "close": 70.8183, "volume": 40565}, "trend_line": 69.316873, "activity_lines": {"activity_5": 70.900467, "activity_10": 70.210985, "activity_20": 69.077917, "activity_30": 69.108685}, "trend_signal": 0, "fair_value": 57.991179, "relative_strength": -1.008635, "rate_of_change": -0.0007934513087770837, "market_dynamics": 0.592397, "expectation": {"probability": 62.5047, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.025461, "high": 72.831444, "low": 70.714102, "close": 72.6242, "volume": 45436}, "trend_line": 69.346677, "activity_lines": {"activity_5": 71.547013, "activity_10": 70.817369, "activity_20": 69.42544, "activity_30": 69.322061}, "trend_signal": 0, "fair_value": 58.157044, "relative_strength": -1.889824, "rate_of_change": 0.04299674626118609, "market_dynamics": 0.718481, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.989407, "high": 74.282215, "low": 72.683376, "close": 74.2608, "volume": 18020}, "trend_line": 69.437357, "activity_lines": {"activity_5": 72.525967, "activity_10": 71.584947, "activity_20": 69.916888, "activity_30": 69.639101}, "trend_signal": 1, "fair_value": 58.331028, "relative_strength": -1.380977, "rate_of_change": 0.13076329526215955, "market_dynamics": 0.803767, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.035473, "high": 74.509075, "low": 73.50256, "close": 73.8605, "volume": 55019}, "trend_line": 69.542763, "activity_lines": {"activity_5": 73.12708, "activity_10": 72.144724, "activity_20": 70.354428, "activity_30": 69.924465}, "trend_signal": 1, "fair_value": 58.503823, "relative_strength": -1.652497, "rate_of_change": 0.15180013260007563, "market_dynamics": 0.802608, "expectation": {"probability": 62.3642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.709792, "high": 74.647324, "low": 73.399024, "close": 74.2506, "volume": 23520}, "trend_line": 69.713363, "activity_lines": {"activity_5": 73.70294, "activity_10": 72.680318, "activity_20": 70.814453, "activity_30": 70.228197}, "trend_signal": 1, "fair_value": 58.675394, "relative_strength": -1.741602, "rate_of_change": 0.24531668377916968, "market_dynamics": 0.893741, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.301898, "high": 75.347987, "low": 74.173604, "close": 75.1966, "volume": 46164}, "trend_line": 69.900943, "activity_lines": {"activity_5": 74.380847, "activity_10": 73.276058, "activity_20": 71.349117, "activity_30": 70.581954}, "trend_signal": 1, "fair_value": 58.84376, "relative_strength": -1.928673, "rate_of_change": 0.26907323349182993, "market_dynamics": 1.008616, "expectation": {"probability": 61.2429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.150649, "high": 75.160517, "low": 73.522302, "close": 73.7556, "volume": 26533}, "trend_line": 70.049953, "activity_lines": {"activity_5": 74.286533, "activity_10": 73.529522, "activity_20": 71.723473, "activity_30": 70.830642}, "trend_signal": 1, "fair_value": 59.003369, "relative_strength": -1.357604, "rate_of_change": 0.21317308981082572, "market_dynamics": 0.997195, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.055178, "high": 75.959849, "low": 74.055178, "close": 75.8883, "volume": 28708}, "trend_line": 70.31512, "activity_lines": {"activity_5": 74.827693, "activity_10": 74.092053, "activity_20": 72.275551, "activity_30": 71.207309}, "trend_signal": 1, "fair_value": 59.167298, "relative_strength": -0.910494, "rate_of_change": 0.37853986854208316, "market_dynamics": 1.022564, "expectation": {"probability": 60.9799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.979584, "high": 77.033271, "low": 75.699805, "close": 76.7153, "volume": 34430}, "trend_line": 70.549713, "activity_lines": {"activity_5": 75.53602, "activity_10": 74.7087, "activity_20": 72.871392, "activity_30": 71.620224}, "trend_signal": 1, "fair_value": 59.336278, "relative_strength": -0.765471, "rate_of_change": 0.33363094594733517, "market_dynamics": 1.190494, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.601322, "high": 77.444805, "low": 76.240224, "close": 77.2647, "volume": 42322}, "trend_line": 70.786333, "activity_lines": {"activity_5": 76.23716, "activity_10": 75.330982, "activity_20": 73.478258, "activity_30": 72.053449}, "trend_signal": 1, "fair_value": 59.521812, "relative_strength": -0.30999, "rate_of_change": 0.33539470245612774, "market_dynamics": 1.280869, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.331612, "high": 77.450037, "low": 76.848043, "close": 77.0994, "volume": 37812}, "trend_line": 71.014007, "activity_lines": {"activity_5": 76.68226, "activity_10": 75.810238, "activity_20": 74.001559, "activity_30": 72.460743}, "trend_signal": 1, "fair_value": 59.716179, "relative_strength": -0.437864, "rate_of_change": 0.32163553379719145, "market_dynamics": 1.511069, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.404003, "high": 77.607992, "low": 76.347257, "close": 77.5999, "volume": 34717}, "trend_line": 71.263453, "activity_lines": {"activity_5": 77.16734, "activity_10": 76.266293, "activity_20": 74.516754, "activity_30": 72.88564}, "trend_signal": 1, "fair_value": 59.904598, "relative_strength": -0.069069, "rate_of_change": 0.3512630965888065, "market_dynamics": 1.609449, "expectation": {"probability": 61.8566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.657359, "high": 78.663973, "low": 77.479721, "close": 78.4514, "volume": 37690}, "trend_line": 71.513633, "activity_lines": {"activity_5": 77.679967, "activity_10": 76.786698, "activity_20": 75.053636, "activity_30": 73.349378}, "trend_signal": 1, "fair_value": 60.111476, "relative_strength": -0.474412, "rate_of_change": 0.35106353883806374, "market_dynamics": 1.607286, "expectation": {"probability": 62.1412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.750998, "high": 78.878617, "low": 78.295218, "close": 78.6752, "volume": 44282}, "trend_line": 71.776787, "activity_lines": {"activity_5": 78.09632, "activity_10": 77.271602, "activity_20": 75.556514, "activity_30": 73.811415}, "trend_signal": 1, "fair_value": 60.330084, "relative_strength": -1.34437, "rate_of_change": 0.36797738970973565, "market_dynamics": 1.646016, "expectation": {"probability": 62.4751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.433958, "high": 79.008638, "low": 77.95836, "close": 78.7535, "volume": 62734}, "trend_line": 72.035087, "activity_lines": {"activity_5": 78.408113, "activity_10": 77.683202, "activity_20": 76.019012, "activity_30": 74.261525}, "trend_signal": 1, "fair_value": 60.560659, "relative_strength": -0.908078, "rate_of_change": 0.3598656484860565, "market_dynamics": 1.697673, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.028381, "high": 79.944896, "low": 78.582509, "close": 79.588, "volume": 26075}, "trend_line": 72.342947, "activity_lines": {"activity_5": 78.89882, "activity_10": 78.164658, "activity_20": 76.51025, "activity_30": 74.74881}, "trend_signal": 1, "fair_value": 60.792894, "relative_strength": -0.911041, "rate_of_change": 0.4273750651540004, "market_dynamics": 1.649466, "expectation": {"probability": 63.1255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.642686, "high": 79.682319, "low": 77.3836, "close": 77.3836, "volume": 33546}, "trend_line": 72.641633, "activity_lines": {"activity_5": 78.48882, "activity_10": 78.165471, "activity_20": 76.749608, "activity_30": 75.074014}, "trend_signal": 1, "fair_value": 61.010418, "relative_strength": -1.212268, "rate_of_change": 0.4128750795844736, "market_dynamics": 1.31446, "expectation": {"probability": 64.4386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.493378, "high": 79.276132, "low": 78.034129, "close": 78.6638, "volume": 37866}, "trend_line": 72.97914, "activity_lines": {"activity_5": 78.519973, "activity_10": 78.333084, "activity_20": 77.073002, "activity_30": 75.46254}, "trend_signal": 1, "fair_value": 61.225905, "relative_strength": -1.23667, "rate_of_change": 0.4646192356386072, "market_dynamics": 1.003216, "expectation": {"probability": 62.9019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.988779, "high": 79.761624, "low": 78.735028, "close": 79.559, "volume": 39800}, "trend_line": 73.36302, "activity_lines": {"activity_5": 78.835367, "activity_10": 78.612996, "activity_20": 77.44323, "activity_30": 75.887048}, "trend_signal": 1, "fair_value": 61.431881, "relative_strength": -1.951517, "rate_of_change": 0.5260133238073302, "market_dynamics": 0.677397, "expectation": {"probability": 63.1651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.939934, "high": 80.302279, "low": 79.172043, "close": 79.4683, "volume": 43984}, "trend_line": 73.911233, "activity_lines": {"activity_5": 79.061607, "activity_10": 78.824715, "activity_20": 77.766592, "activity_30": 76.280937}, "trend_signal": 1, "fair_value": 61.645304, "relative_strength": -2.674344, "rate_of_change": 0.7472606771095163, "market_dynamics": 0.438998, "expectation": {"probability": 64.5392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.504028, "high": 79.504028, "low": 77.926134, "close": 78.578, "volume": 70970}, "trend_line": 74.35092, "activity_lines": {"activity_5": 78.943427, "activity_10": 78.834495, "activity_20": 77.965082, "activity_30": 76.582018}, "trend_signal": 1, "fair_value": 61.838172, "relative_strength": -2.12533, "rate_of_change": 0.5948852185972955, "market_dynamics": 0.478699, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.107692, "high": 80.207511, "low": 78.671728, "close": 79.2365, "volume": 58788}, "trend_line": 74.82134, "activity_lines": {"activity_5": 79.11208, "activity_10": 78.937118, "activity_20": 78.189336, "activity_30": 76.897217}, "trend_signal": 1, "fair_value": 62.033807, "relative_strength": -1.413551, "rate_of_change": 0.6327023256739852, "market_dynamics": 0.400881, "expectation": {"probability": 62.3091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.236531, "high": 79.952107, "low": 77.859279, "close": 78.7213, "volume": 72560}, "trend_line": 75.21756, "activity_lines": {"activity_5": 78.985473, "activity_10": 78.916313, "activity_20": 78.333036, "activity_30": 77.148827}, "trend_signal": 1, "fair_value": 62.220656, "relative_strength": -0.122294, "rate_of_change": 0.5295548034825353, "market_dynamics": 0.232791, "expectation": {"probability": 63.6669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.068007, "high": 81.049662, "low": 78.968925, "close": 81.0023, "volume": 67409}, "trend_line": 75.629987, "activity_lines": {"activity_5": 79.615367, "activity_10": 79.305327, "activity_20": 78.672734, "activity_30": 77.522036}, "trend_signal": 1, "fair_value": 62.418832, "relative_strength": -0.860475, "rate_of_change": 0.5483121228606643, "market_dynamics": 0.259166, "expectation": {"probability": 61.7867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.574145, "high": 81.039735, "low": 80.276896, "close": 80.6978, "volume": 66545}, "trend_line": 76.04996, "activity_lines": {"activity_5": 80.04754, "activity_10": 79.596667, "activity_20": 78.949423, "activity_30": 77.848992}, "trend_signal": 1, "fair_value": 62.622353, "relative_strength": -1.541673, "rate_of_change": 0.5552995797817588, "market_dynamics": 0.26098, "expectation": {"probability": 63.7225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.811892, "high": 81.693728, "low": 80.435377, "close": 80.8218, "volume": 77653}, "trend_line": 76.38464, "activity_lines": {"activity_5": 80.43908, "activity_10": 79.875202, "activity_20": 79.20722, "activity_30": 78.156853}, "trend_signal": 1, "fair_value": 62.830971, "relative_strength": -0.823902, "rate_of_change": 0.4400791269318299, "market_dynamics": 0.324697, "expectation": {"probability": 62.0334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.931016, "high": 81.931016, "low": 80.494679, "close": 80.6826, "volume": 69035}, "trend_line": 76.759817, "activity_lines": {"activity_5": 80.634633, "activity_10": 80.105995, "activity_20": 79.424974, "activity_30": 78.43414}, "trend_signal": 1, "fair_value": 63.037665, "relative_strength": -1.117832, "rate_of_change": 0.4911681196638403, "market_dynamics": 0.379254, "expectation": {"probability": 63.6389, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.033281, "high": 81.84122, "low": 80.933436, "close": 81.7315, "volume": 27885}, "trend_line": 77.131043, "activity_lines": {"activity_5": 81.083413, "activity_10": 80.467515, "activity_20": 79.709638, "activity_30": 78.754894}, "trend_signal": 1, "fair_value": 63.252014, "relative_strength": -1.244463, "rate_of_change": 0.4836202254103956, "market_dynamics": 0.247031, "expectation": {"probability": 62.0617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.412306, "high": 81.512051, "low": 80.714087, "close": 80.9834, "volume": 44854}, "trend_line": 77.446117, "activity_lines": {"activity_5": 81.082147, "activity_10": 80.63724, "activity_20": 79.895229, "activity_30": 79.003433}, "trend_signal": 1, "fair_value": 63.455431, "relative_strength": -1.127694, "rate_of_change": 0.4084918182682887, "market_dynamics": 0.075458, "expectation": {"probability": 63.6012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.212801, "high": 81.945931, "low": 80.973412, "close": 81.8013, "volume": 53927}, "trend_line": 77.80445, "activity_lines": {"activity_5": 81.354773, "activity_10": 80.929776, "activity_20": 80.13839, "activity_30": 79.284413}, "trend_signal": 1, "fair_value": 63.660538, "relative_strength": -1.68901, "rate_of_change": 0.46268685103993246, "market_dynamics": -0.004502, "expectation": {"probability": 61.1919, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.561348, "high": 82.349937, "low": 81.442252, "close": 82.0507, "volume": 51112}, "trend_line": 78.178863, "activity_lines": {"activity_5": 81.636967, "activity_10": 81.22524, "activity_20": 80.383702, "activity_30": 79.558365}, "trend_signal": 1, "fair_value": 63.872454, "relative_strength": -1.056223, "rate_of_change": 0.4812231177008566, "market_dynamics": 0.17522, "expectation": {"probability": 62.03, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.013334, "high": 81.741477, "low": 80.461741, "close": 81.4971, "volume": 37263}, "trend_line": 78.474627, "activity_lines": {"activity_5": 81.6527, "activity_10": 81.356909, "activity_20": 80.552712, "activity_30": 79.772444}, "trend_signal": 1, "fair_value": 64.075614, "relative_strength": -1.400746, "rate_of_change": 0.37831709064378594, "market_dynamics": 0.123932, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.751442, "high": 82.589304, "low": 81.502078, "close": 82.1205, "volume": 65568}, "trend_line": 78.736617, "activity_lines": {"activity_5": 81.821933, "activity_10": 81.560822, "activity_20": 80.762535, "activity_30": 80.007662}, "trend_signal": 1, "fair_value": 64.27751, "relative_strength": -1.048629, "rate_of_change": 0.33385313191739957, "market_dynamics": 0.257469, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.970909, "high": 83.8561, "low": 81.861189, "close": 83.8561, "volume": 87114}, "trend_line": 79.069803, "activity_lines": {"activity_5": 82.543767, "activity_10": 82.018495, "activity_20": 81.120182, "activity_30": 80.337951}, "trend_signal": 1, "fair_value": 64.494006, "relative_strength": 1.185939, "rate_of_change": 0.4231652472444908, "market_dynamics": 0.53574, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.706507, "high": 84.384777, "low": 82.255707, "close": 82.6898, "volume": 36251}, "trend_line": 79.35111, "activity_lines": {"activity_5": 82.68532, "activity_10": 82.212225, "activity_20": 81.342081, "activity_30": 80.571499}, "trend_signal": 1, "fair_value": 64.702837, "relative_strength": 1.019065, "rate_of_change": 0.355770457655007, "market_dynamics": 0.345549, "expectation": {"probability": 63.5871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.599322, "high": 83.676575, "low": 82.330009, "close": 83.6666, "volume": 45024}, "trend_line": 79.633443, "activity_lines": {"activity_5": 83.09324, "activity_10": 82.547338, "activity_20": 81.638265, "activity_30": 80.849918}, "trend_signal": 1, "fair_value": 64.926844, "relative_strength": 1.041482, "rate_of_change": 0.35580220616950936, "market_dynamics": 0.555213, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.686475, "high": 84.00566, "low": 83.038129, "close": 83.6765, "volume": 41556}, "trend_line": 79.96414, "activity_lines": {"activity_5": 83.396733, "activity_10": 82.832527, "activity_20": 81.91597, "activity_30": 81.11076}, "trend_signal": 1, "fair_value": 65.147432, "relative_strength": 1.542626, "rate_of_change": 0.4152740199868047, "market_dynamics": 0.685143, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.008233, "high": 84.005589, "low": 81.422279, "close": 82.0806, "volume": 34325}, "trend_line": 80.17055, "activity_lines": {"activity_5": 83.022967, "activity_10": 82.773118, "activity_20": 82.011718, "activity_30": 81.247306}, "trend_signal": 1, "fair_value": 65.37074, "relative_strength": 1.646757, "rate_of_change": 0.2581282059683319, "market_dynamics": 0.084615, "expectation": {"probability": 64.3586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.452208, "high": 82.778724, "low": 80.5146, "close": 80.5146, "volume": 100991}, "trend_line": 80.297193, "activity_lines": {"activity_5": 82.12986, "activity_10": 82.422635, "activity_20": 81.942053, "activity_30": 81.269503}, "trend_signal": 1, "fair_value": 65.580557, "relative_strength": 1.249642, "rate_of_change": 0.1579669841356797, "market_dynamics": -0.165721, "expectation": {"probability": 63.5957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.26, "high": 81.84, "low": 78.75, "close": 78.83, "volume": 62575}, "trend_line": 80.34937, "activity_lines": {"activity_5": 80.897987, "activity_10": 81.774384, "activity_20": 81.707399, "activity_30": 81.174845}, "trend_signal": 1, "fair_value": 65.77659, "relative_strength": 0.970753, "rate_of_change": 0.06497985552247183, "market_dynamics": -0.609156, "expectation": {"probability": 67.9282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.76, "high": 80.202, "low": 78.23, "close": 78.23, "volume": 48186}, "trend_line": 80.387057, "activity_lines": {"activity_5": 79.723433, "activity_10": 81.071065, "activity_20": 81.418642, "activity_30": 81.038112}, "trend_signal": 0, "fair_value": 65.958334, "relative_strength": 2.498374, "rate_of_change": 0.04690391474134191, "market_dynamics": -1.108876, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.0, "high": 80.3632, "low": 77.965, "close": 80.2829, "volume": 31777}, "trend_line": 80.47649, "activity_lines": {"activity_5": 79.59562, "activity_10": 80.810469, "activity_20": 81.327056, "activity_30": 81.031392}, "trend_signal": 0, "fair_value": 66.151882, "relative_strength": 1.762117, "rate_of_change": 0.11125298442011586, "market_dynamics": -1.140707, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.39, "high": 82.47, "low": 80.06, "close": 81.9758, "volume": 26887}, "trend_line": 80.59397, "activity_lines": {"activity_5": 80.258347, "activity_10": 80.879749, "activity_20": 81.391716, "activity_30": 81.128122}, "trend_signal": 0, "fair_value": 66.354466, "relative_strength": 0.3459, "rate_of_change": 0.1459805217648042, "market_dynamics": -1.153441, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.68, "high": 84.76, "low": 81.68, "close": 84.5921, "volume": 37966}, "trend_line": 80.7912, "activity_lines": {"activity_5": 81.80016, "activity_10": 81.427351, "activity_20": 81.69005, "activity_30": 81.386066}, "trend_signal": 1, "fair_value": 66.572203, "relative_strength": -0.829725, "rate_of_change": 0.2447205417477321, "market_dynamics": -0.929687, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.51, "high": 84.74, "low": 83.83, "close": 84.5973, "volume": 43624}, "trend_line": 80.985993, "activity_lines": {"activity_5": 83.071873, "activity_10": 81.962516, "activity_20": 81.971785, "activity_30": 81.63162}, "trend_signal": 1, "fair_value": 66.788087, "relative_strength": -1.283936, "rate_of_change": 0.2411067046905975, "market_dynamics": -0.620156, "expectation": {"probability": 59.8448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.43, "high": 85.63, "low": 84.19, "close": 85.1766, "volume": 57095}, "trend_line": 81.17228, "activity_lines": {"activity_5": 84.1522, "activity_10": 82.568327, "activity_20": 82.290122, "activity_30": 81.901982}, "trend_signal": 1, "fair_value": 67.00878, "relative_strength": -1.465741, "rate_of_change": 0.23002372768338744, "market_dynamics": -0.193756, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.92, "high": 86.099, "low": 84.3767, "close": 85.9734, "volume": 23578}, "trend_line": 81.458607, "activity_lines": {"activity_5": 85.03502, "activity_10": 83.291556, "activity_20": 82.663608, "activity_30": 82.211732}, "trend_signal": 1, "fair_value": 67.236864, "relative_strength": -2.74638, "rate_of_change": 0.3527398762237552, "market_dynamics": 0.110366, "expectation": {"probability": 61.668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.07, "high": 87.34, "low": 85.68, "close": 86.4786, "volume": 35289}, "trend_line": 81.7191, "activity_lines": {"activity_5": 85.706873, "activity_10": 84.064878, "activity_20": 83.060013, "activity_30": 82.535602}, "trend_signal": 1, "fair_value": 67.466142, "relative_strength": -2.325287, "rate_of_change": 0.31978572871985983, "market_dynamics": 0.287532, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.6942, "high": 87.86, "low": 86.4439, "close": 87.7375, "volume": 35955}, "trend_line": 81.991717, "activity_lines": {"activity_5": 86.498173, "activity_10": 84.987127, "activity_20": 83.553709, "activity_30": 82.923886}, "trend_signal": 1, "fair_value": 67.70556, "relative_strength": -1.706556, "rate_of_change": 0.33360254824147206, "market_dynamics": 0.498051, "expectation": {"probability": 62.4967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.96, "high": 88.0468, "low": 87.385, "close": 87.73, "volume": 23434}, "trend_line": 82.267107, "activity_lines": {"activity_5": 87.07728, "activity_10": 85.776687, "activity_20": 84.014528, "activity_30": 83.294098}, "trend_signal": 1, "fair_value": 67.938692, "relative_strength": -3.042678, "rate_of_change": 0.3358753909251609, "market_dynamics": 0.55483, "expectation": {"probability": 63.3417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c0a645b-322d-460e-99ea-463a942da250/", "share_image": "https://sharemaestro.com/terminal/4c0a645b-322d-460e-99ea-463a942da250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}