{"ticker": {"uuid": "4c0a645b-322d-460e-99ea-463a942da250", "symbol": "QDEF", "name": "FLEXSHARES TRUST QUALITY DIVID DEFENSIVE INDEX FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QDEF rose 4.57%, moving from 84.26 to 88.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.02 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 61.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.12"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.02"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 87.64, "high": 88.1187, "low": 87.0785, "close": 88.1187, "volume": 30952}, "trend_line": 83.407518, "activity_lines": {"activity_5": 87.15032, "activity_10": 86.951585, "activity_20": 85.629327, "activity_30": 84.619687}, "trend_signal": 1, "fair_value": 69.000589, "relative_strength": -2.024621, "rate_of_change": 0.3052456057424712, "market_dynamics": 0.903106, "expectation": {"probability": 61.0546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.296745, "high": 54.704761, "low": 53.296745, "close": 54.447538, "volume": 23456}, "trend_line": 50.247536, "activity_lines": {"activity_5": 53.295617, "activity_10": 52.609853, "activity_20": 51.645448, "activity_30": 50.981948}, "trend_signal": 1, "fair_value": 47.56283, "relative_strength": -1.449438, "rate_of_change": 0.41297635878858135, "market_dynamics": 1.460861, "expectation": {"probability": 61.6057, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.648063, "high": 54.808709, "low": 54.333669, "close": 54.711943, "volume": 27191}, "trend_line": 50.467831, "activity_lines": {"activity_5": 53.909953, "activity_10": 53.101625, "activity_20": 52.025527, "activity_30": 51.269974}, "trend_signal": 1, "fair_value": 47.66626, "relative_strength": -1.990298, "rate_of_change": 0.43841950777447103, "market_dynamics": 1.468786, "expectation": {"probability": 61.7419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.666962, "high": 54.733111, "low": 53.626636, "close": 53.626636, "volume": 42778}, "trend_line": 50.620161, "activity_lines": {"activity_5": 53.948414, "activity_10": 53.319705, "activity_20": 52.265799, "activity_30": 51.473768}, "trend_signal": 1, "fair_value": 47.757306, "relative_strength": -1.766742, "rate_of_change": 0.3018358367729461, "market_dynamics": 1.502615, "expectation": {"probability": 61.4053, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.807033, "high": 54.128325, "low": 53.48574, "close": 53.637598, "volume": 69885}, "trend_line": 50.754457, "activity_lines": {"activity_5": 53.937162, "activity_10": 53.477295, "activity_20": 52.478394, "activity_30": 51.668441}, "trend_signal": 1, "fair_value": 47.846818, "relative_strength": -1.50767, "rate_of_change": 0.2653014082669533, "market_dynamics": 1.471766, "expectation": {"probability": 61.0186, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.618037, "high": 53.774242, "low": 52.748657, "close": 52.78589, "volume": 22470}, "trend_line": 50.887351, "activity_lines": {"activity_5": 53.548745, "activity_10": 53.434972, "activity_20": 52.58331, "activity_30": 51.799501}, "trend_signal": 1, "fair_value": 47.930551, "relative_strength": -1.04224, "rate_of_change": 0.26183710329124454, "market_dynamics": 1.165069, "expectation": {"probability": 60.8711, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.918753, "high": 53.258945, "low": 52.616361, "close": 53.056531, "volume": 44527}, "trend_line": 51.00229, "activity_lines": {"activity_5": 53.286948, "activity_10": 53.415118, "activity_20": 52.69922, "activity_30": 51.939448}, "trend_signal": 1, "fair_value": 48.011105, "relative_strength": -1.31751, "rate_of_change": 0.22586948964979464, "market_dynamics": 0.855608, "expectation": {"probability": 60.3256, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.372343, "high": 54.21961, "low": 53.230596, "close": 53.944999, "volume": 47319}, "trend_line": 51.119598, "activity_lines": {"activity_5": 53.414041, "activity_10": 53.547603, "activity_20": 52.884679, "activity_30": 52.1293}, "trend_signal": 1, "fair_value": 48.102114, "relative_strength": -2.141828, "rate_of_change": 0.2300053585829211, "market_dynamics": 0.690334, "expectation": {"probability": 61.058, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.684185, "high": 53.703085, "low": 52.814806, "close": 52.915824, "volume": 24660}, "trend_line": 51.2206, "activity_lines": {"activity_5": 53.249206, "activity_10": 53.448518, "activity_20": 52.954167, "activity_30": 52.245186}, "trend_signal": 1, "fair_value": 48.191713, "relative_strength": -2.767747, "rate_of_change": 0.19757980099920588, "market_dynamics": 0.211488, "expectation": {"probability": 61.8934, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.05105, "high": 53.532989, "low": 52.918753, "close": 52.98065, "volume": 56320}, "trend_line": 51.322785, "activity_lines": {"activity_5": 53.153366, "activity_10": 53.359589, "activity_20": 53.017973, "activity_30": 52.358738}, "trend_signal": 1, "fair_value": 48.282303, "relative_strength": -2.498597, "rate_of_change": 0.19949981062308084, "market_dynamics": 0.082775, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.947035, "high": 53.165432, "low": 51.864546, "close": 51.864546, "volume": 70590}, "trend_line": 51.43394, "activity_lines": {"activity_5": 52.729289, "activity_10": 53.054241, "activity_20": 52.964714, "activity_30": 52.39369}, "trend_signal": 1, "fair_value": 48.367819, "relative_strength": -1.648745, "rate_of_change": 0.21658021870792193, "market_dynamics": -0.154187, "expectation": {"probability": 65.1857, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.769591, "high": 52.016474, "low": 51.104904, "close": 51.361473, "volume": 28679}, "trend_line": 51.510285, "activity_lines": {"activity_5": 52.198943, "activity_10": 52.684106, "activity_20": 52.857279, "activity_30": 52.389015}, "trend_signal": 1, "fair_value": 48.445931, "relative_strength": -1.916571, "rate_of_change": 0.14843311634302842, "market_dynamics": -0.578174, "expectation": {"probability": 63.8415, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.228346, "high": 51.479407, "low": 50.383244, "close": 51.366031, "volume": 17748}, "trend_line": 51.653857, "activity_lines": {"activity_5": 51.783121, "activity_10": 52.37091, "activity_20": 52.74472, "activity_30": 52.379708}, "trend_signal": 1, "fair_value": 48.516117, "relative_strength": -2.357513, "rate_of_change": 0.2787249187225404, "market_dynamics": -0.759193, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.21885, "high": 52.30134, "low": 51.21885, "close": 51.883537, "volume": 26274}, "trend_line": 51.796801, "activity_lines": {"activity_5": 51.711731, "activity_10": 52.212641, "activity_20": 52.67738, "activity_30": 52.394526}, "trend_signal": 0, "fair_value": 48.589092, "relative_strength": -1.780117, "rate_of_change": 0.27673441694779916, "market_dynamics": -0.974854, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.263358, "high": 52.652769, "low": 51.066542, "close": 51.066542, "volume": 41988}, "trend_line": 51.897051, "activity_lines": {"activity_5": 51.43683, "activity_10": 51.93752, "activity_20": 52.524167, "activity_30": 52.347412}, "trend_signal": 0, "fair_value": 48.660243, "relative_strength": -0.951884, "rate_of_change": 0.19354477123016825, "market_dynamics": -1.077211, "expectation": {"probability": 65.3402, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.941106, "high": 51.180298, "low": 49.709062, "close": 49.80791, "volume": 36555}, "trend_line": 51.901252, "activity_lines": {"activity_5": 50.869991, "activity_10": 51.480303, "activity_20": 52.251527, "activity_30": 52.212629}, "trend_signal": 0, "fair_value": 48.736923, "relative_strength": -0.888335, "rate_of_change": 0.00809487228860441, "market_dynamics": -1.078668, "expectation": {"probability": 64.512, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.212325, "high": 52.693505, "low": 50.050901, "close": 52.49087, "volume": 33067}, "trend_line": 51.987866, "activity_lines": {"activity_5": 51.334581, "activity_10": 51.565042, "activity_20": 52.241584, "activity_30": 52.250669}, "trend_signal": 0, "fair_value": 48.817205, "relative_strength": -1.266166, "rate_of_change": 0.1668822940918599, "market_dynamics": -0.97895, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.548223, "high": 52.78922, "low": 52.122824, "close": 52.78922, "volume": 18686}, "trend_line": 52.07502, "activity_lines": {"activity_5": 51.823329, "activity_10": 51.714312, "activity_20": 52.26034, "activity_30": 52.302369}, "trend_signal": 0, "fair_value": 48.891149, "relative_strength": -1.987943, "rate_of_change": 0.16764296499495726, "market_dynamics": -0.875597, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.576615, "high": 53.991543, "low": 52.548223, "close": 53.801632, "volume": 27814}, "trend_line": 52.18754, "activity_lines": {"activity_5": 52.554667, "activity_10": 52.06867, "activity_20": 52.369378, "activity_30": 52.413764}, "trend_signal": 0, "fair_value": 48.974597, "relative_strength": -2.285186, "rate_of_change": 0.21607288869019428, "market_dynamics": -0.633083, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.754155, "high": 54.141857, "low": 53.754155, "close": 54.130272, "volume": 45784}, "trend_line": 52.301241, "activity_lines": {"activity_5": 53.26768, "activity_10": 52.466676, "activity_20": 52.505071, "activity_30": 52.539101}, "trend_signal": 1, "fair_value": 49.056208, "relative_strength": -2.573288, "rate_of_change": 0.2178700126505272, "market_dynamics": -0.225448, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.095994, "high": 54.684716, "low": 53.782641, "close": 54.680538, "volume": 73047}, "trend_line": 52.43896, "activity_lines": {"activity_5": 53.959866, "activity_10": 52.943827, "activity_20": 52.684162, "activity_30": 52.692604}, "trend_signal": 1, "fair_value": 49.137953, "relative_strength": -2.313548, "rate_of_change": 0.2633187996437869, "market_dynamics": 0.222427, "expectation": {"probability": 61.6704, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.418841, "high": 54.798662, "low": 54.276409, "close": 54.73998, "volume": 47784}, "trend_line": 52.590486, "activity_lines": {"activity_5": 54.347023, "activity_10": 53.380587, "activity_20": 52.862493, "activity_30": 52.841057}, "trend_signal": 1, "fair_value": 49.220647, "relative_strength": -2.333328, "rate_of_change": 0.2889569129517384, "market_dynamics": 0.561208, "expectation": {"probability": 62.4111, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.028074, "high": 56.610408, "low": 55.028074, "close": 56.090171, "volume": 42496}, "trend_line": 52.776428, "activity_lines": {"activity_5": 55.034304, "activity_10": 54.001408, "activity_20": 53.16802, "activity_30": 53.066843}, "trend_signal": 1, "fair_value": 49.307102, "relative_strength": -2.146837, "rate_of_change": 0.3535658521961639, "market_dynamics": 0.825268, "expectation": {"probability": 62.6331, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.157162, "high": 56.513072, "low": 55.716938, "close": 56.297937, "volume": 33391}, "trend_line": 52.980023, "activity_lines": {"activity_5": 55.570777, "activity_10": 54.574112, "activity_20": 53.486772, "activity_30": 53.294037}, "trend_signal": 1, "fair_value": 49.395337, "relative_strength": -2.540946, "rate_of_change": 0.3857688133043031, "market_dynamics": 0.91827, "expectation": {"probability": 63.4288, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.396413, "high": 56.654709, "low": 56.319853, "close": 56.520824, "volume": 18064}, "trend_line": 53.158734, "activity_lines": {"activity_5": 56.015125, "activity_10": 55.107079, "activity_20": 53.814031, "activity_30": 53.522476}, "trend_signal": 1, "fair_value": 49.483006, "relative_strength": -2.361415, "rate_of_change": 0.3373177093562225, "market_dynamics": 0.872361, "expectation": {"probability": 63.4288, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.138022, "high": 56.559105, "low": 55.93705, "close": 56.088353, "volume": 29383}, "trend_line": 53.317839, "activity_lines": {"activity_5": 56.155946, "activity_10": 55.462246, "activity_20": 54.086372, "activity_30": 53.711484}, "trend_signal": 1, "fair_value": 49.56389, "relative_strength": -1.446352, "rate_of_change": 0.29930171023259644, "market_dynamics": 0.890312, "expectation": {"probability": 63.0849, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.338993, "high": 57.047178, "low": 56.335548, "close": 57.025263, "volume": 43893}, "trend_line": 53.466995, "activity_lines": {"activity_5": 56.515216, "activity_10": 55.87357, "activity_20": 54.432217, "activity_30": 53.950673}, "trend_signal": 1, "fair_value": 49.651582, "relative_strength": -1.536167, "rate_of_change": 0.27974877226362804, "market_dynamics": 0.909921, "expectation": {"probability": 63.4875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.903627, "high": 57.678803, "low": 56.396413, "close": 57.651241, "volume": 41708}, "trend_line": 53.672025, "activity_lines": {"activity_5": 56.930793, "activity_10": 56.316265, "activity_20": 54.81878, "activity_30": 54.220624}, "trend_signal": 1, "fair_value": 49.739447, "relative_strength": -1.553683, "rate_of_change": 0.38347021372718015, "market_dynamics": 0.956533, "expectation": {"probability": 63.5896, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.688373, "high": 58.233866, "low": 57.688373, "close": 58.034426, "volume": 74657}, "trend_line": 53.845634, "activity_lines": {"activity_5": 57.370028, "activity_10": 56.740229, "activity_20": 55.224188, "activity_30": 54.502069}, "trend_signal": 1, "fair_value": 49.836474, "relative_strength": -1.832734, "rate_of_change": 0.3234627350095306, "market_dynamics": 1.147879, "expectation": {"probability": 64.483, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.975475, "high": 58.358277, "low": 57.429981, "close": 58.228029, "volume": 281574}, "trend_line": 54.04528, "activity_lines": {"activity_5": 57.75803, "activity_10": 57.122434, "activity_20": 55.62366, "activity_30": 54.784804}, "trend_signal": 1, "fair_value": 49.925859, "relative_strength": -2.78974, "rate_of_change": 0.37077472242225123, "market_dynamics": 1.381713, "expectation": {"probability": 64.483, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.109456, "high": 58.587959, "low": 57.784073, "close": 58.587959, "volume": 41461}, "trend_line": 54.220479, "activity_lines": {"activity_5": 58.152196, "activity_10": 57.495577, "activity_20": 56.032424, "activity_30": 55.07788}, "trend_signal": 1, "fair_value": 50.015028, "relative_strength": -3.414768, "rate_of_change": 0.32417076939928746, "market_dynamics": 1.486479, "expectation": {"probability": 64.6435, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.62911, "high": 58.932481, "low": 57.592672, "close": 58.548913, "volume": 26358}, "trend_line": 54.357191, "activity_lines": {"activity_5": 58.366705, "activity_10": 57.790576, "activity_20": 56.405453, "activity_30": 55.357134}, "trend_signal": 1, "fair_value": 50.10711, "relative_strength": -3.041237, "rate_of_change": 0.25214089311162824, "market_dynamics": 1.603131, "expectation": {"probability": 64.9391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.367847, "high": 59.611956, "low": 58.071175, "close": 59.482856, "volume": 18879}, "trend_line": 54.516222, "activity_lines": {"activity_5": 58.790953, "activity_10": 58.186129, "activity_20": 56.833203, "activity_30": 55.687822}, "trend_signal": 1, "fair_value": 50.212218, "relative_strength": -3.001478, "rate_of_change": 0.2925666265572826, "market_dynamics": 1.617862, "expectation": {"probability": 65.4289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.449265, "high": 60.11917, "low": 59.162163, "close": 60.11917, "volume": 22272}, "trend_line": 54.73264, "activity_lines": {"activity_5": 59.305197, "activity_10": 58.635691, "activity_20": 57.282902, "activity_30": 56.049303}, "trend_signal": 1, "fair_value": 50.318723, "relative_strength": -2.82618, "rate_of_change": 0.396979086335081, "market_dynamics": 1.622849, "expectation": {"probability": 65.3735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.956479, "high": 60.616718, "low": 59.744693, "close": 60.195348, "volume": 58810}, "trend_line": 54.951231, "activity_lines": {"activity_5": 59.705852, "activity_10": 59.029626, "activity_20": 57.70064, "activity_30": 56.401736}, "trend_signal": 1, "fair_value": 50.417998, "relative_strength": -2.392095, "rate_of_change": 0.3993796023725448, "market_dynamics": 1.708448, "expectation": {"probability": 65.3735, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.966049, "high": 60.779505, "low": 59.88268, "close": 59.988259, "volume": 136078}, "trend_line": 55.19131, "activity_lines": {"activity_5": 59.906321, "activity_10": 59.3191, "activity_20": 58.055184, "activity_30": 56.726705}, "trend_signal": 1, "fair_value": 50.515565, "relative_strength": -2.57636, "rate_of_change": 0.43689467120400177, "market_dynamics": 1.821222, "expectation": {"probability": 64.9391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.352988, "high": 61.504762, "low": 60.026652, "close": 61.225265, "volume": 19328}, "trend_line": 55.463601, "activity_lines": {"activity_5": 60.425773, "activity_10": 59.762576, "activity_20": 58.47906, "activity_30": 57.115993}, "trend_signal": 1, "fair_value": 50.613648, "relative_strength": -2.649434, "rate_of_change": 0.49335846530911404, "market_dynamics": 1.81171, "expectation": {"probability": 64.3796, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.967267, "high": 61.628866, "low": 60.788646, "close": 61.628866, "volume": 24999}, "trend_line": 55.71973, "activity_lines": {"activity_5": 60.901336, "activity_10": 60.20307, "activity_20": 58.899783, "activity_30": 57.513752}, "trend_signal": 1, "fair_value": 50.71241, "relative_strength": -2.273564, "rate_of_change": 0.4617965573493892, "market_dynamics": 1.75693, "expectation": {"probability": 64.3224, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.706323, "high": 61.706323, "low": 60.08424, "close": 60.641219, "volume": 45146}, "trend_line": 55.977243, "activity_lines": {"activity_5": 60.904615, "activity_10": 60.391672, "activity_20": 59.18435, "activity_30": 57.831267}, "trend_signal": 1, "fair_value": 50.799546, "relative_strength": -2.874714, "rate_of_change": 0.46215765941436365, "market_dynamics": 1.600378, "expectation": {"probability": 64.0972, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.69852, "high": 60.928875, "low": 59.345089, "close": 59.420242, "volume": 32648}, "trend_line": 56.191896, "activity_lines": {"activity_5": 60.466098, "activity_10": 60.310882, "activity_20": 59.320064, "activity_30": 58.053396}, "trend_signal": 1, "fair_value": 50.874993, "relative_strength": -3.308481, "rate_of_change": 0.38346475906288996, "market_dynamics": 1.048748, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.719512, "high": 59.873082, "low": 58.308588, "close": 58.384701, "volume": 54393}, "trend_line": 56.409235, "activity_lines": {"activity_5": 59.734075, "activity_10": 60.020135, "activity_20": 59.331964, "activity_30": 58.194867}, "trend_signal": 1, "fair_value": 50.943621, "relative_strength": -1.885795, "rate_of_change": 0.3867799726850338, "market_dynamics": 0.465489, "expectation": {"probability": 62.1837, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.740503, "high": 59.498563, "low": 58.541054, "close": 59.265808, "volume": 20269}, "trend_line": 56.672713, "activity_lines": {"activity_5": 59.402658, "activity_10": 59.893285, "activity_20": 59.410141, "activity_30": 58.379162}, "trend_signal": 1, "fair_value": 51.020528, "relative_strength": -2.861531, "rate_of_change": 0.46708309375228935, "market_dynamics": -0.10813, "expectation": {"probability": 62.5252, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.393176, "high": 59.882776, "low": 58.663718, "close": 59.807239, "volume": 21188}, "trend_line": 56.954086, "activity_lines": {"activity_5": 59.382349, "activity_10": 59.851842, "activity_20": 59.518331, "activity_30": 58.58139}, "trend_signal": 1, "fair_value": 51.093457, "relative_strength": -2.44069, "rate_of_change": 0.4964876130069774, "market_dynamics": -0.581692, "expectation": {"probability": 62.6303, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.074642, "high": 61.128612, "low": 60.046136, "close": 61.128612, "volume": 17376}, "trend_line": 57.262256, "activity_lines": {"activity_5": 59.923939, "activity_10": 60.044751, "activity_20": 59.734666, "activity_30": 58.850714}, "trend_signal": 1, "fair_value": 51.17733, "relative_strength": -2.013573, "rate_of_change": 0.5410849714979257, "market_dynamics": -0.622914, "expectation": {"probability": 63.4596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.303202, "high": 62.23422, "low": 61.072847, "close": 62.004632, "volume": 15028}, "trend_line": 57.626859, "activity_lines": {"activity_5": 60.725043, "activity_10": 60.378583, "activity_20": 60.011428, "activity_30": 59.156674}, "trend_signal": 1, "fair_value": 51.26843, "relative_strength": -2.142242, "rate_of_change": 0.6367248262101347, "market_dynamics": -0.469733, "expectation": {"probability": 64.2833, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.032659, "high": 62.100134, "low": 61.284005, "close": 61.581835, "volume": 34733}, "trend_line": 58.019323, "activity_lines": {"activity_5": 61.212922, "activity_10": 60.602647, "activity_20": 60.221811, "activity_30": 59.411834}, "trend_signal": 1, "fair_value": 51.355899, "relative_strength": -2.730775, "rate_of_change": 0.6810435390899872, "market_dynamics": -0.311457, "expectation": {"probability": 66.5125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.672729, "high": 61.715921, "low": 60.641027, "close": 61.581547, "volume": 26152}, "trend_line": 58.322345, "activity_lines": {"activity_5": 61.487562, "activity_10": 60.797684, "activity_20": 60.406006, "activity_30": 59.641654}, "trend_signal": 1, "fair_value": 51.441294, "relative_strength": -2.278333, "rate_of_change": 0.5222777246125374, "market_dynamics": -0.217438, "expectation": {"probability": 65.6483, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.600743, "high": 62.272612, "low": 61.192823, "close": 62.082953, "volume": 23574}, "trend_line": 58.632136, "activity_lines": {"activity_5": 61.774956, "activity_10": 61.077408, "activity_20": 60.616258, "activity_30": 59.884274}, "trend_signal": 1, "fair_value": 51.528527, "relative_strength": -2.631716, "rate_of_change": 0.5311703430306243, "market_dynamics": -0.170546, "expectation": {"probability": 62.6707, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.946276, "high": 63.045933, "low": 61.946276, "close": 62.930563, "volume": 16227}, "trend_line": 58.936434, "activity_lines": {"activity_5": 62.193171, "activity_10": 61.502987, "activity_20": 60.886131, "activity_30": 60.161592}, "trend_signal": 1, "fair_value": 51.630242, "relative_strength": -2.819908, "rate_of_change": 0.51899524861246, "market_dynamics": -0.115795, "expectation": {"probability": 63.4309, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.838901, "high": 63.798713, "low": 62.838901, "close": 63.528054, "volume": 51982}, "trend_line": 59.249693, "activity_lines": {"activity_5": 62.690421, "activity_10": 61.995577, "activity_20": 61.189594, "activity_30": 60.457826}, "trend_signal": 1, "fair_value": 51.728525, "relative_strength": -2.462974, "rate_of_change": 0.5315201119904917, "market_dynamics": 0.12015, "expectation": {"probability": 63.5003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.474122, "high": 63.816625, "low": 63.155738, "close": 63.247201, "volume": 17727}, "trend_line": 59.535249, "activity_lines": {"activity_5": 62.992491, "activity_10": 62.362414, "activity_20": 61.44107, "activity_30": 60.715729}, "trend_signal": 1, "fair_value": 51.81986, "relative_strength": -2.770045, "rate_of_change": 0.48195355206313, "market_dynamics": 0.229364, "expectation": {"probability": 62.7417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.24257, "high": 63.801767, "low": 63.020666, "close": 63.801767, "volume": 13950}, "trend_line": 59.837308, "activity_lines": {"activity_5": 63.368392, "activity_10": 62.741673, "activity_20": 61.723175, "activity_30": 60.990989}, "trend_signal": 1, "fair_value": 51.912841, "relative_strength": -3.670923, "rate_of_change": 0.5073616136215369, "market_dynamics": 0.371127, "expectation": {"probability": 62.6545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.908281, "high": 65.221276, "low": 63.829168, "close": 64.886394, "volume": 46633}, "trend_line": 60.130516, "activity_lines": {"activity_5": 63.957821, "activity_10": 63.235664, "activity_20": 62.083564, "activity_30": 61.316736}, "trend_signal": 1, "fair_value": 52.01481, "relative_strength": -2.898846, "rate_of_change": 0.49000867485549304, "market_dynamics": 0.71372, "expectation": {"probability": 63.3972, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.109456, "high": 65.553842, "low": 64.409977, "close": 64.430141, "volume": 29321}, "trend_line": 60.401589, "activity_lines": {"activity_5": 64.208269, "activity_10": 63.554353, "activity_20": 62.374769, "activity_30": 61.594131}, "trend_signal": 1, "fair_value": 52.109679, "relative_strength": -1.574464, "rate_of_change": 0.4508077063566214, "market_dynamics": 0.789716, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.795993, "high": 65.18664, "low": 63.985465, "close": 64.863432, "volume": 34290}, "trend_line": 60.679676, "activity_lines": {"activity_5": 64.503176, "activity_10": 63.891793, "activity_20": 62.686712, "activity_30": 61.881992}, "trend_signal": 1, "fair_value": 52.207189, "relative_strength": -0.047594, "rate_of_change": 0.4603968283019827, "market_dynamics": 1.098883, "expectation": {"probability": 62.5121, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.844136, "high": 65.789639, "low": 63.956521, "close": 64.554021, "volume": 34339}, "trend_line": 60.961865, "activity_lines": {"activity_5": 64.605921, "activity_10": 64.120999, "activity_20": 62.946958, "activity_30": 62.13195}, "trend_signal": 1, "fair_value": 52.3006, "relative_strength": 1.639146, "rate_of_change": 0.4650469788269839, "market_dynamics": 1.293415, "expectation": {"probability": 61.2267, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.509323, "high": 64.379682, "low": 62.509323, "close": 64.352089, "volume": 66920}, "trend_line": 61.206093, "activity_lines": {"activity_5": 64.554233, "activity_10": 64.25945, "activity_20": 63.166231, "activity_30": 62.350674}, "trend_signal": 1, "fair_value": 52.390283, "relative_strength": 1.325565, "rate_of_change": 0.40062422630934874, "market_dynamics": 1.232032, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.341187, "high": 66.405663, "low": 64.159129, "close": 66.385885, "volume": 18713}, "trend_line": 61.497248, "activity_lines": {"activity_5": 65.14379, "activity_10": 64.717309, "activity_20": 63.564309, "activity_30": 62.684854}, "trend_signal": 1, "fair_value": 52.493382, "relative_strength": 0.554037, "rate_of_change": 0.4756961043077791, "market_dynamics": 1.250431, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.464998, "high": 67.411563, "low": 66.464998, "close": 67.411563, "volume": 25949}, "trend_line": 61.809819, "activity_lines": {"activity_5": 65.975273, "activity_10": 65.28342, "activity_20": 64.037418, "activity_30": 63.066423}, "trend_signal": 1, "fair_value": 52.60161, "relative_strength": 0.725637, "rate_of_change": 0.5082682724274075, "market_dynamics": 1.26043, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.574517, "high": 67.860966, "low": 67.080926, "close": 67.860966, "volume": 21547}, "trend_line": 62.130917, "activity_lines": {"activity_5": 66.757796, "activity_10": 65.849767, "activity_20": 64.521088, "activity_30": 63.456819}, "trend_signal": 1, "fair_value": 52.709702, "relative_strength": 1.13226, "rate_of_change": 0.5194935128349093, "market_dynamics": 1.363017, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.275429, "high": 67.381557, "low": 65.779991, "close": 65.782886, "volume": 14496}, "trend_line": 62.370748, "activity_lines": {"activity_5": 66.647789, "activity_10": 65.959502, "activity_20": 64.766652, "activity_30": 63.69243}, "trend_signal": 1, "fair_value": 52.811911, "relative_strength": 2.244783, "rate_of_change": 0.38600911040795094, "market_dynamics": 1.164057, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.165911, "high": 68.13246, "low": 65.819162, "close": 68.097824, "volume": 20727}, "trend_line": 62.689045, "activity_lines": {"activity_5": 67.227505, "activity_10": 66.444031, "activity_20": 65.197456, "activity_30": 64.061919}, "trend_signal": 1, "fair_value": 52.930942, "relative_strength": 1.75855, "rate_of_change": 0.5103305799699583, "market_dynamics": 1.185552, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.076213, "high": 68.725745, "low": 67.960244, "close": 68.56271, "volume": 28179}, "trend_line": 62.991706, "activity_lines": {"activity_5": 67.712467, "activity_10": 66.934974, "activity_20": 65.630478, "activity_30": 64.440865}, "trend_signal": 1, "fair_value": 53.052941, "relative_strength": 1.041884, "rate_of_change": 0.4827972734311083, "market_dynamics": 1.194431, "expectation": {"probability": 60.1131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.656442, "high": 69.238612, "low": 68.627363, "close": 68.966622, "volume": 39676}, "trend_line": 63.286621, "activity_lines": {"activity_5": 68.186944, "activity_10": 67.432514, "activity_20": 66.060275, "activity_30": 64.826344}, "trend_signal": 1, "fair_value": 53.183745, "relative_strength": 1.08229, "rate_of_change": 0.46818068397765894, "market_dynamics": 1.210588, "expectation": {"probability": 60.8408, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.947236, "high": 69.344654, "low": 68.520738, "close": 68.942389, "volume": 59154}, "trend_line": 63.57819, "activity_lines": {"activity_5": 68.549673, "activity_10": 67.843167, "activity_20": 66.45044, "activity_30": 65.191232}, "trend_signal": 1, "fair_value": 53.311848, "relative_strength": 0.794813, "rate_of_change": 0.4607119093939344, "market_dynamics": 1.561128, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.763067, "high": 69.576708, "low": 68.46258, "close": 69.563138, "volume": 31471}, "trend_line": 63.897352, "activity_lines": {"activity_5": 69.047224, "activity_10": 68.29252, "activity_20": 66.866687, "activity_30": 65.577358}, "trend_signal": 1, "fair_value": 53.439125, "relative_strength": 0.574142, "rate_of_change": 0.501999191861232, "market_dynamics": 1.605911, "expectation": {"probability": 60.0789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.945628, "high": 70.595068, "low": 69.911703, "close": 70.293903, "volume": 38874}, "trend_line": 64.19964, "activity_lines": {"activity_5": 69.536346, "activity_10": 68.783665, "activity_20": 67.314525, "activity_30": 65.990038}, "trend_signal": 1, "fair_value": 53.564892, "relative_strength": 0.802622, "rate_of_change": 0.4730837672271683, "market_dynamics": 1.623314, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.236422, "high": 70.236422, "low": 69.042907, "close": 69.042907, "volume": 33136}, "trend_line": 64.446775, "activity_lines": {"activity_5": 69.462064, "activity_10": 68.939323, "activity_20": 67.601733, "activity_30": 66.302507}, "trend_signal": 1, "fair_value": 53.681821, "relative_strength": 0.01714, "rate_of_change": 0.3849476414509491, "market_dynamics": 1.45268, "expectation": {"probability": 61.6777, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.528824, "high": 69.528824, "low": 68.342966, "close": 68.342966, "volume": 32066}, "trend_line": 64.7035, "activity_lines": {"activity_5": 69.122455, "activity_10": 68.919409, "activity_20": 67.789137, "activity_30": 66.553874}, "trend_signal": 1, "fair_value": 53.789561, "relative_strength": 0.434091, "rate_of_change": 0.3983519733920014, "market_dynamics": 0.98634, "expectation": {"probability": 60.9088, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.423807, "high": 70.865883, "low": 68.258151, "close": 70.770223, "volume": 20907}, "trend_line": 65.081832, "activity_lines": {"activity_5": 69.63351, "activity_10": 69.32388, "activity_20": 68.181935, "activity_30": 66.945276}, "trend_signal": 1, "fair_value": 53.911281, "relative_strength": -0.669076, "rate_of_change": 0.5847164372870097, "market_dynamics": 0.766669, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.759851, "high": 70.81801, "low": 69.102326, "close": 69.164556, "volume": 30832}, "trend_line": 65.441161, "activity_lines": {"activity_5": 69.487486, "activity_10": 69.383517, "activity_20": 68.387326, "activity_30": 67.208677}, "trend_signal": 1, "fair_value": 54.023139, "relative_strength": -0.814768, "rate_of_change": 0.552118754124789, "market_dynamics": 0.322754, "expectation": {"probability": 61.4011, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.247723, "high": 70.590222, "low": 68.995702, "close": 70.556296, "volume": 28370}, "trend_line": 65.81751, "activity_lines": {"activity_5": 69.831947, "activity_10": 69.634712, "activity_20": 68.697085, "activity_30": 67.538686}, "trend_signal": 1, "fair_value": 54.148116, "relative_strength": -0.444735, "rate_of_change": 0.5750952370787015, "market_dynamics": 0.065744, "expectation": {"probability": 61.6841, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.099111, "high": 71.593461, "low": 70.672226, "close": 71.448064, "volume": 32330}, "trend_line": 66.205538, "activity_lines": {"activity_5": 70.456172, "activity_10": 70.003347, "activity_20": 69.059611, "activity_30": 67.901948}, "trend_signal": 1, "fair_value": 54.280567, "relative_strength": -0.32981, "rate_of_change": 0.5895513215252379, "market_dynamics": 0.145397, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.515916, "high": 71.515916, "low": 71.229968, "close": 71.259145, "volume": 59282}, "trend_line": 66.543222, "activity_lines": {"activity_5": 70.85708, "activity_10": 70.285172, "activity_20": 69.372898, "activity_30": 68.227987}, "trend_signal": 1, "fair_value": 54.399735, "relative_strength": -1.400673, "rate_of_change": 0.5100540078686406, "market_dynamics": 0.109975, "expectation": {"probability": 62.4869, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.186349, "high": 71.186349, "low": 70.345276, "close": 70.420301, "volume": 25422}, "trend_line": 66.823745, "activity_lines": {"activity_5": 70.783962, "activity_10": 70.372798, "activity_20": 69.573776, "activity_30": 68.478121}, "trend_signal": 1, "fair_value": 54.516278, "relative_strength": -1.915881, "rate_of_change": 0.42156509944769777, "market_dynamics": 0.076233, "expectation": {"probability": 62.4211, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.410899, "high": 70.579559, "low": 67.890579, "close": 68.860751, "volume": 33725}, "trend_line": 67.066375, "activity_lines": {"activity_5": 70.214321, "activity_10": 70.149998, "activity_20": 69.599665, "activity_30": 68.609541}, "trend_signal": 1, "fair_value": 54.6168, "relative_strength": -2.232556, "rate_of_change": 0.3630894976029722, "market_dynamics": -0.156409, "expectation": {"probability": 63.7407, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.895282, "high": 69.927296, "low": 68.757354, "close": 69.295699, "volume": 29968}, "trend_line": 67.323514, "activity_lines": {"activity_5": 69.809917, "activity_10": 70.01905, "activity_20": 69.646469, "activity_30": 68.753368}, "trend_signal": 1, "fair_value": 54.714788, "relative_strength": -2.190501, "rate_of_change": 0.3834097191029176, "market_dynamics": -0.482401, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.75872, "high": 69.01292, "low": 68.124105, "close": 69.01292, "volume": 58362}, "trend_line": 67.554513, "activity_lines": {"activity_5": 69.395293, "activity_10": 69.854837, "activity_20": 69.6428, "activity_30": 68.862362}, "trend_signal": 1, "fair_value": 54.818234, "relative_strength": -2.009839, "rate_of_change": 0.34311785923711147, "market_dynamics": -0.777338, "expectation": {"probability": 63.8745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.418702, "high": 69.587844, "low": 67.539421, "close": 67.666228, "volume": 38081}, "trend_line": 67.712368, "activity_lines": {"activity_5": 68.694115, "activity_10": 69.446317, "activity_20": 69.498366, "activity_30": 68.869569}, "trend_signal": 1, "fair_value": 54.916059, "relative_strength": -1.95238, "rate_of_change": 0.23367054692555903, "market_dynamics": -0.95922, "expectation": {"probability": 63.0425, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.168754, "high": 69.626861, "low": 67.168754, "close": 69.403583, "volume": 66397}, "trend_line": 67.908219, "activity_lines": {"activity_5": 68.811582, "activity_10": 69.365983, "activity_20": 69.518181, "activity_30": 68.97868}, "trend_signal": 1, "fair_value": 55.03966, "relative_strength": -2.233631, "rate_of_change": 0.2892396260606403, "market_dynamics": -0.862638, "expectation": {"probability": 61.0822, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.656124, "high": 70.143844, "low": 69.616527, "close": 69.89023, "volume": 58081}, "trend_line": 68.129653, "activity_lines": {"activity_5": 69.159047, "activity_10": 69.398979, "activity_20": 69.576997, "activity_30": 69.106552}, "trend_signal": 1, "fair_value": 55.163332, "relative_strength": -3.142243, "rate_of_change": 0.32607834995643475, "market_dynamics": -0.735999, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.934299, "high": 70.729108, "low": 68.934299, "close": 69.992943, "volume": 36366}, "trend_line": 68.336026, "activity_lines": {"activity_5": 69.472117, "activity_10": 69.437455, "activity_20": 69.626037, "activity_30": 69.226764}, "trend_signal": 1, "fair_value": 55.28427, "relative_strength": -1.961084, "rate_of_change": 0.3029121548586182, "market_dynamics": -0.743393, "expectation": {"probability": 61.6019, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.885527, "high": 70.504757, "low": 68.885527, "close": 69.840775, "volume": 76943}, "trend_line": 68.501172, "activity_lines": {"activity_5": 69.687982, "activity_10": 69.458508, "activity_20": 69.651561, "activity_30": 69.323845}, "trend_signal": 1, "fair_value": 55.409262, "relative_strength": -1.969218, "rate_of_change": 0.2416675502903738, "market_dynamics": -0.517514, "expectation": {"probability": 65.0805, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.280405, "high": 70.981454, "low": 69.860967, "close": 70.66707, "volume": 27150}, "trend_line": 68.70907, "activity_lines": {"activity_5": 70.124088, "activity_10": 69.659019, "activity_20": 69.749693, "activity_30": 69.46358}, "trend_signal": 1, "fair_value": 55.543236, "relative_strength": -2.21764, "rate_of_change": 0.3034955372734355, "market_dynamics": -0.58048, "expectation": {"probability": 61.7966, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.660827, "high": 71.324126, "low": 70.495002, "close": 70.502318, "volume": 60050}, "trend_line": 68.897032, "activity_lines": {"activity_5": 70.305221, "activity_10": 69.84034, "activity_20": 69.824037, "activity_30": 69.579273}, "trend_signal": 1, "fair_value": 55.674457, "relative_strength": -0.840669, "rate_of_change": 0.2735621367018923, "market_dynamics": -0.449329, "expectation": {"probability": 64.6847, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.621809, "high": 70.963213, "low": 69.787809, "close": 70.725303, "volume": 67700}, "trend_line": 69.102742, "activity_lines": {"activity_5": 70.487433, "activity_10": 70.060713, "activity_20": 69.91219, "activity_30": 69.697226}, "trend_signal": 1, "fair_value": 55.806501, "relative_strength": 0.432325, "rate_of_change": 0.2985759967134876, "market_dynamics": -0.274082, "expectation": {"probability": 60.7979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.855915, "high": 71.119283, "low": 68.944054, "close": 70.075563, "volume": 63784}, "trend_line": 69.293524, "activity_lines": {"activity_5": 70.397393, "activity_10": 70.129051, "activity_20": 69.932928, "activity_30": 69.759989}, "trend_signal": 1, "fair_value": 55.943876, "relative_strength": 2.622496, "rate_of_change": 0.2760845582654284, "market_dynamics": -0.368204, "expectation": {"probability": 62.4957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.753668, "high": 69.753668, "low": 66.993175, "close": 68.153948, "volume": 57653}, "trend_line": 69.35246, "activity_lines": {"activity_5": 69.661307, "activity_10": 69.833825, "activity_20": 69.771695, "activity_30": 69.686468}, "trend_signal": 1, "fair_value": 56.052855, "relative_strength": 2.095274, "rate_of_change": 0.0850526811134451, "market_dynamics": -0.411377, "expectation": {"probability": 62.4812, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.11493, "high": 68.998581, "low": 67.891094, "close": 68.269147, "volume": 27464}, "trend_line": 69.381046, "activity_lines": {"activity_5": 69.076076, "activity_10": 69.575161, "activity_20": 69.625667, "activity_30": 69.616577}, "trend_signal": 0, "fair_value": 56.158405, "relative_strength": 1.71542, "rate_of_change": 0.041218436952350675, "market_dynamics": -0.741463, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.781437, "high": 69.143444, "low": 67.714982, "close": 67.775056, "volume": 41349}, "trend_line": 69.378182, "activity_lines": {"activity_5": 68.486009, "activity_10": 69.215701, "activity_20": 69.432934, "activity_30": 69.512965}, "trend_signal": 0, "fair_value": 56.259613, "relative_strength": 2.44729, "rate_of_change": -0.00412792854117884, "market_dynamics": -1.002166, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.225783, "high": 68.72831, "low": 62.774068, "close": 62.774068, "volume": 62601}, "trend_line": 69.277888, "activity_lines": {"activity_5": 66.410764, "activity_10": 67.976579, "activity_20": 68.778179, "activity_30": 69.086893}, "trend_signal": 0, "fair_value": 56.328059, "relative_strength": 4.251565, "rate_of_change": -0.144561297383075, "market_dynamics": -1.119069, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.052086, "high": 65.542937, "low": 60.279151, "close": 65.130346, "volume": 84330}, "trend_line": 69.178972, "activity_lines": {"activity_5": 65.651027, "activity_10": 67.295257, "activity_20": 68.378262, "activity_30": 68.819309}, "trend_signal": 0, "fair_value": 56.417774, "relative_strength": 2.289711, "rate_of_change": -0.14278148895070628, "market_dynamics": -1.061879, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.002784, "high": 66.081056, "low": 64.163394, "close": 64.867841, "volume": 42324}, "trend_line": 69.05581, "activity_lines": {"activity_5": 65.13347, "activity_10": 66.654617, "activity_20": 67.979183, "activity_30": 68.541172}, "trend_signal": 0, "fair_value": 56.509445, "relative_strength": 3.271129, "rate_of_change": -0.17803386844199964, "market_dynamics": -1.014526, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.476482, "high": 66.583268, "low": 63.038236, "close": 66.571919, "volume": 93550}, "trend_line": 68.975987, "activity_lines": {"activity_5": 65.403013, "activity_10": 66.414227, "activity_20": 67.773732, "activity_30": 68.380921}, "trend_signal": 0, "fair_value": 56.623104, "relative_strength": 1.274483, "rate_of_change": -0.11559201173658008, "market_dynamics": -0.894791, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.697447, "high": 68.380293, "low": 66.134868, "close": 68.359649, "volume": 75143}, "trend_line": 68.956562, "activity_lines": {"activity_5": 66.381614, "activity_10": 66.573336, "activity_20": 67.76086, "activity_30": 68.341157}, "trend_signal": 0, "fair_value": 56.747021, "relative_strength": 1.001188, "rate_of_change": -0.028161974688377053, "market_dynamics": -0.711725, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.184613, "high": 68.605325, "low": 67.537503, "close": 67.830824, "volume": 51305}, "trend_line": 68.898818, "activity_lines": {"activity_5": 67.144967, "activity_10": 66.675252, "activity_20": 67.707437, "activity_30": 68.268529}, "trend_signal": 0, "fair_value": 56.872067, "relative_strength": 0.627902, "rate_of_change": -0.08373967368036644, "market_dynamics": -0.680473, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.348908, "high": 70.503125, "low": 69.006468, "close": 70.503125, "volume": 82607}, "trend_line": 68.905792, "activity_lines": {"activity_5": 68.46197, "activity_10": 67.315668, "activity_20": 67.913423, "activity_30": 68.372032}, "trend_signal": 0, "fair_value": 57.022872, "relative_strength": -0.66459, "rate_of_change": 0.0101220894674849, "market_dynamics": -0.242971, "expectation": {"probability": 59.6911, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.121843, "high": 70.767586, "low": 68.830357, "close": 69.154304, "volume": 84464}, "trend_line": 68.909505, "activity_lines": {"activity_5": 68.971181, "activity_10": 67.70307, "activity_20": 67.9852, "activity_30": 68.388066}, "trend_signal": 0, "fair_value": 57.147304, "relative_strength": -0.052248, "rate_of_change": 0.005388516541527494, "market_dynamics": 0.017077, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.975083, "high": 70.356659, "low": 69.745768, "close": 70.317131, "volume": 41248}, "trend_line": 68.975311, "activity_lines": {"activity_5": 69.582236, "activity_10": 68.283707, "activity_20": 68.167049, "activity_30": 68.47888}, "trend_signal": 0, "fair_value": 57.284376, "relative_strength": -0.161108, "rate_of_change": 0.09549625991364927, "market_dynamics": 0.153681, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.994651, "high": 71.31549, "low": 69.994651, "close": 71.249937, "volume": 38333}, "trend_line": 68.991301, "activity_lines": {"activity_5": 70.254546, "activity_10": 68.996709, "activity_20": 68.425114, "activity_30": 68.62563}, "trend_signal": 0, "fair_value": 57.442258, "relative_strength": -0.501939, "rate_of_change": 0.02318220790624948, "market_dynamics": 0.444035, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.354626, "high": 71.599225, "low": 70.757802, "close": 70.771891, "volume": 103034}, "trend_line": 69.044879, "activity_lines": {"activity_5": 70.574822, "activity_10": 69.559614, "activity_20": 68.628859, "activity_30": 68.740507}, "trend_signal": 0, "fair_value": 57.612025, "relative_strength": -0.833324, "rate_of_change": 0.07765906603208926, "market_dynamics": 0.56283, "expectation": {"probability": 63.1219, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.452465, "high": 71.472033, "low": 70.471988, "close": 70.539815, "volume": 40565}, "trend_line": 69.04433, "activity_lines": {"activity_5": 70.621668, "activity_10": 69.934908, "activity_20": 68.806302, "activity_30": 68.836954}, "trend_signal": 0, "fair_value": 57.763166, "relative_strength": -1.008684, "rate_of_change": -0.0007951350019635218, "market_dynamics": 0.590369, "expectation": {"probability": 62.5047, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.746244, "high": 72.545128, "low": 70.436109, "close": 72.338698, "volume": 45436}, "trend_line": 69.074018, "activity_lines": {"activity_5": 71.265695, "activity_10": 70.538918, "activity_20": 69.152464, "activity_30": 69.049494}, "trend_signal": 0, "fair_value": 57.928379, "relative_strength": -1.889757, "rate_of_change": 0.0429984620025903, "market_dynamics": 0.715512, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.702407, "high": 73.990132, "low": 72.39758, "close": 73.968801, "volume": 18020}, "trend_line": 69.164339, "activity_lines": {"activity_5": 72.240797, "activity_10": 71.303477, "activity_20": 69.641978, "activity_30": 69.365287}, "trend_signal": 1, "fair_value": 58.101678, "relative_strength": -1.381004, "rate_of_change": 0.13075973081514236, "market_dynamics": 0.79604, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.744383, "high": 74.216123, "low": 73.213565, "close": 73.570098, "volume": 55019}, "trend_line": 69.269333, "activity_lines": {"activity_5": 72.839554, "activity_10": 71.861055, "activity_20": 70.077799, "activity_30": 69.649529}, "trend_signal": 1, "fair_value": 58.273794, "relative_strength": -1.652487, "rate_of_change": 0.15180366286737002, "market_dynamics": 0.794029, "expectation": {"probability": 62.3642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.419994, "high": 74.353841, "low": 73.110449, "close": 73.958676, "volume": 23520}, "trend_line": 69.439264, "activity_lines": {"activity_5": 73.413159, "activity_10": 72.394548, "activity_20": 70.536018, "activity_30": 69.952067}, "trend_signal": 1, "fair_value": 58.444691, "relative_strength": -1.741577, "rate_of_change": 0.24531923816848528, "market_dynamics": 0.881345, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.009792, "high": 75.051768, "low": 73.882002, "close": 74.900976, "volume": 46164}, "trend_line": 69.626106, "activity_lines": {"activity_5": 74.088412, "activity_10": 72.987953, "activity_20": 71.068583, "activity_30": 70.304436}, "trend_signal": 1, "fair_value": 58.612395, "relative_strength": -1.928629, "rate_of_change": 0.26907255238188965, "market_dynamics": 0.991461, "expectation": {"probability": 61.2429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.855169, "high": 74.864999, "low": 73.233225, "close": 73.465605, "volume": 26533}, "trend_line": 69.774529, "activity_lines": {"activity_5": 73.994464, "activity_10": 73.240421, "activity_20": 71.441468, "activity_30": 70.552146}, "trend_signal": 1, "fair_value": 58.771376, "relative_strength": -1.357601, "rate_of_change": 0.21317147910010678, "market_dynamics": 0.9848, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.764043, "high": 75.661226, "low": 73.764043, "close": 75.589959, "volume": 28708}, "trend_line": 70.038653, "activity_lines": {"activity_5": 74.533506, "activity_10": 73.800748, "activity_20": 71.991379, "activity_30": 70.927335}, "trend_signal": 1, "fair_value": 58.934661, "relative_strength": -0.91045, "rate_of_change": 0.37853928042996227, "market_dynamics": 1.014929, "expectation": {"probability": 60.9799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.680886, "high": 76.730431, "low": 75.402206, "close": 76.413709, "volume": 34430}, "trend_line": 70.272324, "activity_lines": {"activity_5": 75.239055, "activity_10": 74.414977, "activity_20": 72.584881, "activity_30": 71.338629}, "trend_signal": 1, "fair_value": 59.102977, "relative_strength": -0.765417, "rate_of_change": 0.3336314877443475, "market_dynamics": 1.196342, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.300173, "high": 77.14034, "low": 75.940495, "close": 76.960944, "volume": 42322}, "trend_line": 70.508015, "activity_lines": {"activity_5": 75.937441, "activity_10": 75.034818, "activity_20": 73.189365, "activity_30": 71.770152}, "trend_signal": 1, "fair_value": 59.287782, "relative_strength": -0.309941, "rate_of_change": 0.33539662072369025, "market_dynamics": 1.312871, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.027591, "high": 77.14555, "low": 76.545922, "close": 76.796292, "volume": 37812}, "trend_line": 70.734793, "activity_lines": {"activity_5": 76.380792, "activity_10": 75.512193, "activity_20": 73.71061, "activity_30": 72.175848}, "trend_signal": 1, "fair_value": 59.481385, "relative_strength": -0.43783, "rate_of_change": 0.3216343560373894, "market_dynamics": 1.577533, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.103574, "high": 77.30283, "low": 76.047052, "close": 77.294769, "volume": 34717}, "trend_line": 70.983259, "activity_lines": {"activity_5": 76.863948, "activity_10": 75.966446, "activity_20": 74.223778, "activity_30": 72.599072}, "trend_signal": 1, "fair_value": 59.669063, "relative_strength": -0.069105, "rate_of_change": 0.3512641932803955, "market_dynamics": 1.716074, "expectation": {"probability": 61.8566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.351979, "high": 78.354636, "low": 77.17504, "close": 78.142898, "volume": 37690}, "trend_line": 71.232454, "activity_lines": {"activity_5": 77.374536, "activity_10": 76.484794, "activity_20": 74.758544, "activity_30": 73.060984}, "trend_signal": 1, "fair_value": 59.875127, "relative_strength": -0.474468, "rate_of_change": 0.35106164962079334, "market_dynamics": 1.744407, "expectation": {"probability": 62.1412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.128547, "high": 78.382126, "low": 77.730633, "close": 78.365842, "volume": 44282}, "trend_line": 71.494571, "activity_lines": {"activity_5": 77.789242, "activity_10": 76.967785, "activity_20": 75.259442, "activity_30": 73.521203}, "trend_signal": 1, "fair_value": 60.092876, "relative_strength": -1.344397, "rate_of_change": 0.3679741259510577, "market_dynamics": 1.801906, "expectation": {"probability": 62.4751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.125524, "high": 78.697944, "low": 77.651797, "close": 78.443809, "volume": 62734}, "trend_line": 71.751855, "activity_lines": {"activity_5": 78.099796, "activity_10": 77.377756, "activity_20": 75.720118, "activity_30": 73.969541}, "trend_signal": 1, "fair_value": 60.322544, "relative_strength": -0.908133, "rate_of_change": 0.35986508681898766, "market_dynamics": 1.858323, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.717683, "high": 79.630595, "low": 78.273564, "close": 79.275102, "volume": 26075}, "trend_line": 72.058506, "activity_lines": {"activity_5": 78.588589, "activity_10": 77.857324, "activity_20": 76.209426, "activity_30": 74.454912}, "trend_signal": 1, "fair_value": 60.553865, "relative_strength": -0.911012, "rate_of_change": 0.42737710404837337, "market_dynamics": 1.810117, "expectation": {"probability": 63.1255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.329581, "high": 79.369058, "low": 77.079376, "close": 77.079376, "volume": 33546}, "trend_line": 72.35602, "activity_lines": {"activity_5": 78.18022, "activity_10": 77.858139, "activity_20": 76.447847, "activity_30": 74.778839}, "trend_signal": 1, "fair_value": 60.770535, "relative_strength": -1.212226, "rate_of_change": 0.41287839078984895, "market_dynamics": 1.434949, "expectation": {"probability": 64.4386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.18474, "high": 78.964416, "low": 77.727297, "close": 78.354492, "volume": 37866}, "trend_line": 72.692198, "activity_lines": {"activity_5": 78.211249, "activity_10": 78.025089, "activity_20": 76.769968, "activity_30": 75.165837}, "trend_signal": 1, "fair_value": 60.985175, "relative_strength": -1.236689, "rate_of_change": 0.46461648940890315, "market_dynamics": 1.083537, "expectation": {"probability": 62.9019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.678206, "high": 79.448013, "low": 78.425453, "close": 79.246185, "volume": 39800}, "trend_line": 73.074569, "activity_lines": {"activity_5": 78.525402, "activity_10": 78.3039, "activity_20": 77.13874, "activity_30": 75.588675}, "trend_signal": 1, "fair_value": 61.190341, "relative_strength": -1.951521, "rate_of_change": 0.5260138096250605, "market_dynamics": 0.717552, "expectation": {"probability": 63.1651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.62566, "high": 79.986581, "low": 78.860788, "close": 79.155881, "volume": 43984}, "trend_line": 73.62063, "activity_lines": {"activity_5": 78.750765, "activity_10": 78.514793, "activity_20": 77.460833, "activity_30": 75.981017}, "trend_signal": 1, "fair_value": 61.402924, "relative_strength": -2.6743, "rate_of_change": 0.7472654405939894, "market_dynamics": 0.438993, "expectation": {"probability": 64.5392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.19141, "high": 79.19141, "low": 77.619721, "close": 78.269024, "volume": 70970}, "trend_line": 74.058586, "activity_lines": {"activity_5": 78.633037, "activity_10": 78.524531, "activity_20": 77.658541, "activity_30": 76.280914}, "trend_signal": 1, "fair_value": 61.595034, "relative_strength": -2.125362, "rate_of_change": 0.5948821682183374, "market_dynamics": 0.474787, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.796638, "high": 79.892132, "low": 78.362388, "close": 78.924939, "volume": 58788}, "trend_line": 74.527156, "activity_lines": {"activity_5": 78.80102, "activity_10": 78.626749, "activity_20": 77.881911, "activity_30": 76.594872}, "trend_signal": 1, "fair_value": 61.789899, "relative_strength": -1.413571, "rate_of_change": 0.6327017909847747, "market_dynamics": 0.396971, "expectation": {"probability": 62.3091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.924939, "high": 79.637701, "low": 77.553103, "close": 78.411734, "volume": 72560}, "trend_line": 74.921816, "activity_lines": {"activity_5": 78.674896, "activity_10": 78.606018, "activity_20": 78.025041, "activity_30": 76.84549}, "trend_signal": 1, "fair_value": 61.976014, "relative_strength": -0.122354, "rate_of_change": 0.5295519394299734, "market_dynamics": 0.225021, "expectation": {"probability": 63.6669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.75716, "high": 80.731024, "low": 78.658467, "close": 80.683849, "volume": 67409}, "trend_line": 75.332623, "activity_lines": {"activity_5": 79.302328, "activity_10": 78.993511, "activity_20": 78.363406, "activity_30": 77.217234}, "trend_signal": 1, "fair_value": 62.17341, "relative_strength": -0.860439, "rate_of_change": 0.548314258693344, "market_dynamics": 0.251163, "expectation": {"probability": 61.7867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.257297, "high": 80.721056, "low": 79.961217, "close": 80.380466, "volume": 66545}, "trend_line": 75.750944, "activity_lines": {"activity_5": 79.732789, "activity_10": 79.283698, "activity_20": 78.639002, "activity_30": 77.542901}, "trend_signal": 1, "fair_value": 62.37613, "relative_strength": -1.541725, "rate_of_change": 0.5552985988553802, "market_dynamics": 0.256879, "expectation": {"probability": 63.7225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.49416, "high": 81.37253, "low": 80.119126, "close": 80.50403, "volume": 77653}, "trend_line": 76.084308, "activity_lines": {"activity_5": 80.122798, "activity_10": 79.561138, "activity_20": 78.895787, "activity_30": 77.849552}, "trend_signal": 1, "fair_value": 62.583928, "relative_strength": -0.823892, "rate_of_change": 0.44007900416394663, "market_dynamics": 0.316695, "expectation": {"probability": 62.0334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.066581, "high": 81.066581, "low": 79.645399, "close": 80.365343, "volume": 69035}, "trend_line": 76.458009, "activity_lines": {"activity_5": 80.317578, "activity_10": 79.791019, "activity_20": 79.112682, "activity_30": 78.125748}, "trend_signal": 1, "fair_value": 62.789809, "relative_strength": -1.117865, "rate_of_change": 0.491166982815972, "market_dynamics": 0.375111, "expectation": {"probability": 63.6389, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.714669, "high": 81.519432, "low": 80.615217, "close": 81.410143, "volume": 27885}, "trend_line": 76.827776, "activity_lines": {"activity_5": 80.764597, "activity_10": 80.151119, "activity_20": 79.396226, "activity_30": 78.44524}, "trend_signal": 1, "fair_value": 63.003316, "relative_strength": -1.244472, "rate_of_change": 0.4836210160795528, "market_dynamics": 0.244058, "expectation": {"probability": 62.0617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.092212, "high": 81.191566, "low": 80.396739, "close": 80.664993, "volume": 44854}, "trend_line": 77.141611, "activity_lines": {"activity_5": 80.763339, "activity_10": 80.32018, "activity_20": 79.581088, "activity_30": 78.692803}, "trend_signal": 1, "fair_value": 63.205933, "relative_strength": -1.127681, "rate_of_change": 0.40849158512670913, "market_dynamics": 0.077956, "expectation": {"probability": 63.6012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.893506, "high": 81.623753, "low": 80.655057, "close": 81.47969, "volume": 53927}, "trend_line": 77.498538, "activity_lines": {"activity_5": 81.034904, "activity_10": 80.611571, "activity_20": 79.823296, "activity_30": 78.972679}, "trend_signal": 1, "fair_value": 63.410234, "relative_strength": -1.688992, "rate_of_change": 0.46269062231536606, "market_dynamics": 0.007366, "expectation": {"probability": 61.4271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.240646, "high": 82.026134, "low": 81.122018, "close": 81.728074, "volume": 51112}, "trend_line": 77.87148, "activity_lines": {"activity_5": 81.315983, "activity_10": 80.905871, "activity_20": 80.067642, "activity_30": 79.245552}, "trend_signal": 1, "fair_value": 63.621318, "relative_strength": -1.056241, "rate_of_change": 0.4812245619394898, "market_dynamics": 0.182325, "expectation": {"probability": 62.03, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.694799, "high": 81.420078, "low": 80.145375, "close": 81.176663, "volume": 37263}, "trend_line": 78.166079, "activity_lines": {"activity_5": 81.331654, "activity_10": 81.037023, "activity_20": 80.235987, "activity_30": 79.45879}, "trend_signal": 1, "fair_value": 63.823679, "relative_strength": -1.400751, "rate_of_change": 0.3783143713205283, "market_dynamics": 0.131035, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.430014, "high": 82.264582, "low": 81.18163, "close": 81.797621, "volume": 65568}, "trend_line": 78.427039, "activity_lines": {"activity_5": 81.500223, "activity_10": 81.240137, "activity_20": 80.444987, "activity_30": 79.693083}, "trend_signal": 1, "fair_value": 64.02478, "relative_strength": -1.048626, "rate_of_change": 0.3338532562187202, "market_dynamics": 0.259103, "expectation": {"probability": 61.4477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.648591, "high": 83.52637, "low": 81.539302, "close": 83.52637, "volume": 87114}, "trend_line": 78.758915, "activity_lines": {"activity_5": 82.219211, "activity_10": 81.696006, "activity_20": 80.801226, "activity_30": 80.022072}, "trend_signal": 1, "fair_value": 64.240425, "relative_strength": 1.185919, "rate_of_change": 0.4231652810454929, "market_dynamics": 0.544022, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.377339, "high": 84.052942, "low": 81.932245, "close": 82.364631, "volume": 36251}, "trend_line": 79.039114, "activity_lines": {"activity_5": 82.360193, "activity_10": 81.888968, "activity_20": 81.022249, "activity_30": 80.254699}, "trend_signal": 1, "fair_value": 64.448435, "relative_strength": 1.019014, "rate_of_change": 0.35576797877420746, "market_dynamics": 0.359531, "expectation": {"probability": 63.645, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.274517, "high": 83.347533, "low": 82.006263, "close": 83.337598, "volume": 45024}, "trend_line": 79.320334, "activity_lines": {"activity_5": 82.766502, "activity_10": 82.222758, "activity_20": 81.317265, "activity_30": 80.53202}, "trend_signal": 1, "fair_value": 64.671561, "relative_strength": 1.041445, "rate_of_change": 0.3557985227415438, "market_dynamics": 0.577243, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.357469, "high": 83.6754, "low": 82.711672, "close": 83.347533, "volume": 41556}, "trend_line": 79.649732, "activity_lines": {"activity_5": 83.068821, "activity_10": 82.506834, "activity_20": 81.593882, "activity_30": 80.791839}, "trend_signal": 1, "fair_value": 64.891282, "relative_strength": 1.542678, "rate_of_change": 0.41527560889997966, "market_dynamics": 0.720759, "expectation": {"probability": 60.9634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.681866, "high": 83.6753, "low": 81.102148, "close": 81.75788, "volume": 34325}, "trend_line": 79.855329, "activity_lines": {"activity_5": 82.696531, "activity_10": 82.447661, "activity_20": 81.689255, "activity_30": 80.927849}, "trend_signal": 1, "fair_value": 65.113711, "relative_strength": 1.646773, "rate_of_change": 0.25812641780137735, "market_dynamics": 0.124071, "expectation": {"probability": 64.4154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.131954, "high": 82.453254, "low": 80.198032, "close": 80.198032, "volume": 100991}, "trend_line": 79.981473, "activity_lines": {"activity_5": 81.80694, "activity_10": 82.098557, "activity_20": 81.619864, "activity_30": 80.949959}, "trend_signal": 1, "fair_value": 65.322704, "relative_strength": 1.249653, "rate_of_change": 0.15796566313063024, "market_dynamics": -0.113508, "expectation": {"probability": 63.5331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.73454, "high": 81.31079, "low": 78.440368, "close": 78.520053, "volume": 62575}, "trend_line": 80.033444, "activity_lines": {"activity_5": 80.579913, "activity_10": 81.452856, "activity_20": 81.386133, "activity_30": 80.855674}, "trend_signal": 1, "fair_value": 65.517967, "relative_strength": 0.970756, "rate_of_change": 0.06497879827745717, "market_dynamics": -0.548335, "expectation": {"probability": 67.6166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.446396, "high": 79.886659, "low": 77.922412, "close": 77.922412, "volume": 48186}, "trend_line": 80.070981, "activity_lines": {"activity_5": 79.409977, "activity_10": 80.752304, "activity_20": 81.098512, "activity_30": 80.719478}, "trend_signal": 0, "fair_value": 65.698996, "relative_strength": 2.498377, "rate_of_change": 0.04690164276824121, "market_dynamics": -1.044044, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.689385, "high": 80.04726, "low": 77.658454, "close": 79.967241, "volume": 31777}, "trend_line": 80.160063, "activity_lines": {"activity_5": 79.282664, "activity_10": 80.492734, "activity_20": 81.007287, "activity_30": 80.712785}, "trend_signal": 0, "fair_value": 65.891783, "relative_strength": 1.762119, "rate_of_change": 0.1112537886853048, "market_dynamics": -1.081345, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.073919, "high": 82.145741, "low": 79.745217, "close": 81.653484, "volume": 26887}, "trend_line": 80.277083, "activity_lines": {"activity_5": 79.942784, "activity_10": 80.561742, "activity_20": 81.071694, "activity_30": 80.809135}, "trend_signal": 0, "fair_value": 66.09357, "relative_strength": 0.345902, "rate_of_change": 0.14598291920006448, "market_dynamics": -1.101146, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.358847, "high": 84.426737, "low": 81.358847, "close": 84.259497, "volume": 37966}, "trend_line": 80.473538, "activity_lines": {"activity_5": 81.478535, "activity_10": 81.107192, "activity_20": 81.368855, "activity_30": 81.066065}, "trend_signal": 1, "fair_value": 66.310452, "relative_strength": -0.829723, "rate_of_change": 0.24472114912296983, "market_dynamics": -0.894985, "expectation": {"probability": 59.6547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.17771, "high": 84.406805, "low": 83.500383, "close": 84.264666, "volume": 43624}, "trend_line": 80.667567, "activity_lines": {"activity_5": 82.745244, "activity_10": 81.640252, "activity_20": 81.649481, "activity_30": 81.310654}, "trend_signal": 1, "fair_value": 66.525486, "relative_strength": -1.283947, "rate_of_change": 0.2411090711582737, "market_dynamics": -0.602492, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.098024, "high": 85.293306, "low": 83.858968, "close": 84.841689, "volume": 57095}, "trend_line": 80.85312, "activity_lines": {"activity_5": 83.821321, "activity_10": 82.243679, "activity_20": 81.966566, "activity_30": 81.579952}, "trend_signal": 1, "fair_value": 66.745312, "relative_strength": -1.465751, "rate_of_change": 0.2300218128557153, "market_dynamics": -0.186577, "expectation": {"probability": 60.5052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.586097, "high": 85.760462, "low": 84.044934, "close": 85.635356, "volume": 23578}, "trend_line": 81.138319, "activity_lines": {"activity_5": 84.700667, "activity_10": 82.964062, "activity_20": 82.338583, "activity_30": 81.888483}, "trend_signal": 1, "fair_value": 66.972498, "relative_strength": -2.74639, "rate_of_change": 0.3527371609159814, "market_dynamics": 0.111414, "expectation": {"probability": 61.7192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.731576, "high": 86.996582, "low": 85.343109, "close": 86.138569, "volume": 35289}, "trend_line": 81.397788, "activity_lines": {"activity_5": 85.369878, "activity_10": 83.734342, "activity_20": 82.733429, "activity_30": 82.21108}, "trend_signal": 1, "fair_value": 67.200874, "relative_strength": -2.325297, "rate_of_change": 0.31978601873673274, "market_dynamics": 0.28858, "expectation": {"probability": 61.8017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.353321, "high": 87.514538, "low": 86.104006, "close": 87.392519, "volume": 35955}, "trend_line": 81.669333, "activity_lines": {"activity_5": 86.158066, "activity_10": 84.652964, "activity_20": 83.225183, "activity_30": 82.597837}, "trend_signal": 1, "fair_value": 67.439352, "relative_strength": -1.706566, "rate_of_change": 0.3336024315550062, "market_dynamics": 0.499099, "expectation": {"probability": 62.5467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.614144, "high": 87.700596, "low": 87.041405, "close": 87.385049, "volume": 23434}, "trend_line": 81.943638, "activity_lines": {"activity_5": 86.734895, "activity_10": 85.439418, "activity_20": 83.68419, "activity_30": 82.966593}, "trend_signal": 1, "fair_value": 67.671567, "relative_strength": -3.042687, "rate_of_change": 0.3358727075682282, "market_dynamics": 0.55692, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.056346, "high": 87.991554, "low": 86.269452, "close": 86.327822, "volume": 43668}, "trend_line": 82.212265, "activity_lines": {"activity_5": 86.75129, "activity_10": 85.872468, "activity_20": 84.014388, "activity_30": 83.249443}, "trend_signal": 1, "fair_value": 67.896007, "relative_strength": -1.70595, "rate_of_change": 0.32781922618568027, "market_dynamics": 0.655386, "expectation": {"probability": 62.6674, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.847172, "high": 87.016503, "low": 85.303266, "close": 87.016503, "volume": 33434}, "trend_line": 82.481984, "activity_lines": {"activity_5": 86.89817, "activity_10": 86.277907, "activity_20": 84.38827, "activity_30": 83.559394}, "trend_signal": 1, "fair_value": 68.116942, "relative_strength": -1.44154, "rate_of_change": 0.32807635211120256, "market_dynamics": 0.709603, "expectation": {"probability": 61.1067, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.903004, "high": 87.903004, "low": 85.94075, "close": 86.6374, "volume": 28913}, "trend_line": 82.756173, "activity_lines": {"activity_5": 86.826606, "activity_10": 86.48625, "activity_20": 84.698239, "activity_30": 83.827486}, "trend_signal": 1, "fair_value": 68.342179, "relative_strength": -2.711959, "rate_of_change": 0.33242289613208975, "market_dynamics": 0.650846, "expectation": {"probability": 62.5801, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.48, "high": 86.72, "low": 85.3988, "close": 85.59, "volume": 133755}, "trend_line": 82.919711, "activity_lines": {"activity_5": 86.372653, "activity_10": 86.413539, "activity_20": 84.885409, "activity_30": 84.010313}, "trend_signal": 1, "fair_value": 68.552204, "relative_strength": -1.52358, "rate_of_change": 0.19761426135546725, "market_dynamics": 0.77031, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.04, "high": 87.468, "low": 86.04, "close": 87.4, "volume": 45361}, "trend_line": 83.153695, "activity_lines": {"activity_5": 86.642202, "activity_10": 86.645729, "activity_20": 85.235133, "activity_30": 84.299364}, "trend_signal": 1, "fair_value": 68.777597, "relative_strength": -1.537382, "rate_of_change": 0.28218139834085093, "market_dynamics": 0.837435, "expectation": {"probability": 61.1067, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.64, "high": 88.1187, "low": 87.0785, "close": 88.1187, "volume": 30952}, "trend_line": 83.407518, "activity_lines": {"activity_5": 87.15032, "activity_10": 86.951585, "activity_20": 85.629327, "activity_30": 84.619687}, "trend_signal": 1, "fair_value": 69.000589, "relative_strength": -2.024621, "rate_of_change": 0.3052456057424712, "market_dynamics": 0.903106, "expectation": {"probability": 61.0546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c0a645b-322d-460e-99ea-463a942da250/", "share_image": "https://sharemaestro.com/terminal/4c0a645b-322d-460e-99ea-463a942da250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}