{"ticker": {"uuid": "4c0a9642-d2b3-4ebc-afb9-8abc2d549b30", "symbol": "3701", "name": "FIC Global, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3701 fell 25.35%, moving from 57.00 to 42.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -33.12 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Next-week expectancy is undecided at 48.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "42.55"}, {"label": "12-Week Change", "value": "-25.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.12"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 35.5, "high": 45.25, "low": 35.5, "close": 42.549999, "volume": 13296776}, "trend_line": 53.101667, "activity_lines": {"activity_5": 39.646666, "activity_10": 41.574546, "activity_20": 47.290477, "activity_30": 50.454517}, "trend_signal": 0, "fair_value": 47.24041, "relative_strength": -33.119541, "rate_of_change": -0.5897035844636239, "market_dynamics": -1.470388, "expectation": {"probability": 48.1735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 60.035015, "high": 62.487426, "low": 57.190217, "close": 59.446434, "volume": 4058047}, "trend_line": 53.555118, "activity_lines": {"activity_5": 60.187055, "activity_10": 61.376269, "activity_20": 61.024472, "activity_30": 58.211091}, "trend_signal": 1, "fair_value": 37.216643, "relative_strength": 14.23825, "rate_of_change": 1.4932523102290298, "market_dynamics": -0.663107, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.740726, "high": 60.721694, "low": 55.522579, "close": 57.092125, "volume": 7229248}, "trend_line": 54.230807, "activity_lines": {"activity_5": 58.838239, "activity_10": 60.339108, "activity_20": 60.831521, "activity_30": 58.439285}, "trend_signal": 1, "fair_value": 37.502805, "relative_strength": 10.816889, "rate_of_change": 1.2616702665093529, "market_dynamics": -0.889006, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.601642, "high": 60.72169, "low": 52.089204, "close": 58.073086, "volume": 9330031}, "trend_line": 54.919891, "activity_lines": {"activity_5": 58.308518, "activity_10": 59.698748, "activity_20": 60.692229, "activity_30": 58.687174}, "trend_signal": 1, "fair_value": 37.793709, "relative_strength": 13.684857, "rate_of_change": 1.2706504625682615, "market_dynamics": -0.90411, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.17118, "high": 59.348342, "low": 54.345425, "close": 54.44352, "volume": 4123850}, "trend_line": 55.484772, "activity_lines": {"activity_5": 56.915549, "activity_10": 58.535902, "activity_20": 60.164667, "activity_30": 58.65644}, "trend_signal": 1, "fair_value": 38.060419, "relative_strength": 5.805011, "rate_of_change": 1.0285544812898477, "market_dynamics": -1.022439, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.443519, "high": 56.503543, "low": 52.48159, "close": 54.934002, "volume": 2950348}, "trend_line": 55.773232, "activity_lines": {"activity_5": 56.019602, "activity_10": 57.655131, "activity_20": 59.663098, "activity_30": 58.620906}, "trend_signal": 1, "fair_value": 38.332129, "relative_strength": 5.741577, "rate_of_change": 0.5198903944311073, "market_dynamics": -1.103121, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.522576, "high": 59.250243, "low": 54.541611, "close": 55.228287, "volume": 5754003}, "trend_line": 56.193758, "activity_lines": {"activity_5": 55.49642, "activity_10": 56.983768, "activity_20": 59.210165, "activity_30": 58.585749}, "trend_signal": 0, "fair_value": 38.606034, "relative_strength": 6.78243, "rate_of_change": 0.7539925245859921, "market_dynamics": -1.148295, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.405449, "high": 62.193141, "low": 53.756845, "close": 60.133114, "volume": 15862179}, "trend_line": 56.782604, "activity_lines": {"activity_5": 56.88939, "activity_10": 57.272263, "activity_20": 59.218747, "activity_30": 58.839901}, "trend_signal": 1, "fair_value": 38.908287, "relative_strength": 13.618036, "rate_of_change": 1.0478850693701542, "market_dynamics": -1.062574, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.642632, "high": 61.408363, "low": 56.111157, "close": 57.484505, "volume": 5625733}, "trend_line": 57.283162, "activity_lines": {"activity_5": 57.196758, "activity_10": 57.158114, "activity_20": 58.962199, "activity_30": 58.885185}, "trend_signal": 0, "fair_value": 39.195728, "relative_strength": 12.119274, "rate_of_change": 0.8815340698358921, "market_dynamics": -1.001342, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.876892, "high": 59.250247, "low": 56.111161, "close": 57.19022, "volume": 2454412}, "trend_line": 57.806084, "activity_lines": {"activity_5": 57.445269, "activity_10": 57.095689, "activity_20": 58.677814, "activity_30": 58.879188}, "trend_signal": 0, "fair_value": 39.480353, "relative_strength": 11.079241, "rate_of_change": 0.9128720931990473, "market_dynamics": -0.954226, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.288316, "high": 66.215091, "low": 57.288316, "close": 65.136032, "volume": 18203835}, "trend_line": 58.330052, "activity_lines": {"activity_5": 60.159271, "activity_10": 58.51898, "activity_20": 59.146709, "activity_30": 59.352088}, "trend_signal": 1, "fair_value": 39.816223, "relative_strength": 24.3126, "rate_of_change": 0.9064236214305809, "market_dynamics": -0.478737, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.920798, "high": 66.313185, "low": 60.525498, "close": 62.585522, "volume": 8138910}, "trend_line": 58.822087, "activity_lines": {"activity_5": 61.342968, "activity_10": 59.36796, "activity_20": 59.35208, "activity_30": 59.626635}, "trend_signal": 1, "fair_value": 40.135744, "relative_strength": 16.844529, "rate_of_change": 0.8435360215348365, "market_dynamics": -0.334154, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.291233, "high": 67.98083, "low": 59.838823, "close": 63.076008, "volume": 24066271}, "trend_line": 59.299908, "activity_lines": {"activity_5": 62.199678, "activity_10": 60.249045, "activity_20": 59.596149, "activity_30": 59.901081}, "trend_signal": 1, "fair_value": 40.458099, "relative_strength": 19.284916, "rate_of_change": 0.8123156187912862, "market_dynamics": 0.082879, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.487432, "high": 70.629432, "low": 62.389333, "close": 65.822701, "volume": 39900553}, "trend_line": 59.856416, "activity_lines": {"activity_5": 63.775759, "activity_10": 61.52073, "activity_20": 60.130526, "activity_30": 60.321907}, "trend_signal": 1, "fair_value": 40.797752, "relative_strength": 25.603513, "rate_of_change": 0.9384635132992126, "market_dynamics": 0.62605, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.822701, "high": 69.256079, "low": 64.64555, "close": 65.822701, "volume": 14462115}, "trend_line": 60.380751, "activity_lines": {"activity_5": 64.795961, "activity_10": 62.651514, "activity_20": 60.663994, "activity_30": 60.706828}, "trend_signal": 1, "fair_value": 41.137405, "relative_strength": 21.665141, "rate_of_change": 0.8759879642643381, "market_dynamics": 0.642907, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.411282, "high": 69.452278, "low": 65.72461, "close": 67.392242, "volume": 14643429}, "trend_line": 60.651766, "activity_lines": {"activity_5": 65.763844, "activity_10": 63.860774, "activity_20": 61.343277, "activity_30": 61.159182}, "trend_signal": 1, "fair_value": 41.488975, "relative_strength": 22.280055, "rate_of_change": 0.4488433739421452, "market_dynamics": 0.832742, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.980827, "high": 77.299994, "low": 66.509381, "close": 74.160904, "volume": 48318553}, "trend_line": 61.322134, "activity_lines": {"activity_5": 68.837533, "activity_10": 66.074187, "activity_20": 62.6487, "activity_30": 62.03074}, "trend_signal": 1, "fair_value": 41.884244, "relative_strength": 29.200406, "rate_of_change": 1.1052736700197587, "market_dynamics": 1.076535, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.258991, "high": 78.280956, "low": 66.803662, "close": 67.294144, "volume": 67335633}, "trend_line": 61.651007, "activity_lines": {"activity_5": 68.850611, "activity_10": 66.694869, "activity_20": 63.227819, "activity_30": 62.416031}, "trend_signal": 1, "fair_value": 42.234876, "relative_strength": 15.843029, "rate_of_change": 0.536303906188264, "market_dynamics": 1.066884, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.09796, "high": 67.09796, "low": 62.977906, "close": 63.370289, "volume": 20411557}, "trend_line": 61.845867, "activity_lines": {"activity_5": 67.274528, "activity_10": 66.471922, "activity_20": 63.419808, "activity_30": 62.526952}, "trend_signal": 1, "fair_value": 42.560974, "relative_strength": 7.447711, "rate_of_change": 0.3160694520366853, "market_dynamics": 0.962523, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.56649, "high": 64.939838, "low": 62.78172, "close": 63.272202, "volume": 8039547}, "trend_line": 62.072847, "activity_lines": {"activity_5": 65.829243, "activity_10": 66.124127, "activity_20": 63.601987, "activity_30": 62.618974}, "trend_signal": 1, "fair_value": 42.885515, "relative_strength": 7.147306, "rate_of_change": 0.3670091648969925, "market_dynamics": 0.763684, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.155066, "high": 64.155066, "low": 58.661663, "close": 58.857861, "volume": 12355839}, "trend_line": 62.007906, "activity_lines": {"activity_5": 63.082545, "activity_10": 64.863142, "activity_20": 63.345536, "activity_30": 62.411555}, "trend_signal": 1, "fair_value": 43.182377, "relative_strength": -2.327213, "rate_of_change": -0.10462062421593869, "market_dynamics": 0.242416, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.661663, "high": 59.446433, "low": 56.601643, "close": 57.386414, "volume": 5342917}, "trend_line": 61.8907, "activity_lines": {"activity_5": 60.414323, "activity_10": 63.448771, "activity_20": 62.94988, "activity_30": 62.113395}, "trend_signal": 0, "fair_value": 43.469189, "relative_strength": -4.673934, "rate_of_change": -0.18901783266152533, "market_dynamics": -0.25108, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.386414, "high": 59.838821, "low": 57.386414, "close": 57.974987, "volume": 3823478}, "trend_line": 61.519646, "activity_lines": {"activity_5": 59.060591, "activity_10": 62.235942, "activity_20": 62.620089, "activity_30": 61.860768}, "trend_signal": 0, "fair_value": 43.758845, "relative_strength": -5.833256, "rate_of_change": -0.5995311088741941, "market_dynamics": -0.56036, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.07309, "high": 58.563572, "low": 55.718773, "close": 56.405449, "volume": 2893951}, "trend_line": 61.212096, "activity_lines": {"activity_5": 57.804957, "activity_10": 60.830488, "activity_20": 62.136614, "activity_30": 61.53082}, "trend_signal": 0, "fair_value": 44.037513, "relative_strength": -6.589091, "rate_of_change": -0.4999216022796995, "market_dynamics": -0.849436, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.307354, "high": 57.092125, "low": 53.953037, "close": 54.051132, "volume": 3236776}, "trend_line": 60.845371, "activity_lines": {"activity_5": 56.228874, "activity_10": 59.168199, "activity_20": 61.436859, "activity_30": 61.068822}, "trend_signal": 0, "fair_value": 44.299541, "relative_strength": -10.717049, "rate_of_change": -0.5991054447800683, "market_dynamics": -1.098947, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.051129, "high": 54.934001, "low": 52.481591, "close": 53.266361, "volume": 3031935}, "trend_line": 60.503964, "activity_lines": {"activity_5": 55.005938, "activity_10": 57.577254, "activity_20": 60.664233, "activity_30": 60.579854}, "trend_signal": 0, "fair_value": 44.555921, "relative_strength": -13.089498, "rate_of_change": -0.5611059549624517, "market_dynamics": -1.211819, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.854942, "high": 56.797836, "low": 53.56065, "close": 56.601643, "volume": 3559534}, "trend_line": 60.424944, "activity_lines": {"activity_5": 55.267529, "activity_10": 56.849557, "activity_20": 60.217194, "activity_30": 60.328091}, "trend_signal": 0, "fair_value": 44.834299, "relative_strength": -9.574798, "rate_of_change": -0.13060301305216937, "market_dynamics": -1.235808, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.895931, "high": 56.994026, "low": 54.835907, "close": 54.835907, "volume": 2093349}, "trend_line": 60.103683, "activity_lines": {"activity_5": 54.99286, "activity_10": 56.120077, "activity_20": 59.59545, "activity_30": 59.967508}, "trend_signal": 0, "fair_value": 45.100121, "relative_strength": -12.744347, "rate_of_change": -0.5316695039055508, "market_dynamics": -1.225441, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.737808, "high": 54.737808, "low": 53.953037, "close": 54.149231, "volume": 417100}, "trend_line": 59.799584, "activity_lines": {"activity_5": 54.698571, "activity_10": 55.49226, "activity_20": 58.933533, "activity_30": 59.58335}, "trend_signal": 0, "fair_value": 45.363706, "relative_strength": -14.131702, "rate_of_change": -0.5059573470730466, "market_dynamics": -1.130069, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.149232, "high": 59.250244, "low": 54.149232, "close": 58.759762, "volume": 2807742}, "trend_line": 59.776695, "activity_lines": {"activity_5": 56.09154, "activity_10": 55.870377, "activity_20": 58.726596, "activity_30": 59.516265}, "trend_signal": 0, "fair_value": 45.659322, "relative_strength": -9.587076, "rate_of_change": -0.03827618600157214, "market_dynamics": -0.958087, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.74073, "high": 60.231208, "low": 58.07309, "close": 59.152149, "volume": 4769122}, "trend_line": 59.779964, "activity_lines": {"activity_5": 57.301396, "activity_10": 56.401881, "activity_20": 58.549555, "activity_30": 59.475971}, "trend_signal": 0, "fair_value": 45.952812, "relative_strength": -10.535093, "rate_of_change": 0.005468686417010969, "market_dynamics": -0.883742, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.348338, "high": 67.19606, "low": 59.348338, "close": 67.19606, "volume": 25236668}, "trend_line": 60.038285, "activity_lines": {"activity_5": 60.80017, "activity_10": 58.390564, "activity_20": 59.167096, "activity_30": 59.954429}, "trend_signal": 0, "fair_value": 46.300031, "relative_strength": 0.886999, "rate_of_change": 0.43211969816509466, "market_dynamics": -0.373501, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.686539, "high": 69.452278, "low": 59.054051, "close": 59.446434, "volume": 30240161}, "trend_line": 60.116762, "activity_lines": {"activity_5": 61.009441, "activity_10": 58.791867, "activity_20": 59.024623, "activity_30": 59.916245}, "trend_signal": 0, "fair_value": 46.597264, "relative_strength": -14.496444, "rate_of_change": 0.13071159510968622, "market_dynamics": 0.019455, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.838825, "high": 60.329304, "low": 55.326386, "close": 55.718769, "volume": 7541917}, "trend_line": 60.038285, "activity_lines": {"activity_5": 59.668788, "activity_10": 58.488659, "activity_20": 58.544417, "activity_30": 59.632504}, "trend_signal": 0, "fair_value": 46.87091, "relative_strength": -19.322853, "rate_of_change": -0.13054096293476264, "market_dynamics": 0.138994, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.405449, "high": 57.680702, "low": 55.424484, "close": 57.484505, "volume": 3471528}, "trend_line": 60.139651, "activity_lines": {"activity_5": 58.812078, "activity_10": 58.518979, "activity_20": 58.280491, "activity_30": 59.467744}, "trend_signal": 0, "fair_value": 47.15371, "relative_strength": -18.914351, "rate_of_change": 0.1688356021495263, "market_dynamics": 0.340294, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.171181, "high": 63.762679, "low": 56.797833, "close": 59.740726, "volume": 9123050}, "trend_line": 60.299875, "activity_lines": {"activity_5": 58.792459, "activity_10": 58.897096, "activity_20": 58.271148, "activity_30": 59.442006}, "trend_signal": 0, "fair_value": 47.451902, "relative_strength": -15.935683, "rate_of_change": 0.26641990323488823, "market_dynamics": 0.214241, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.446438, "high": 60.035019, "low": 58.171181, "close": 58.269279, "volume": 1384393}, "trend_line": 60.401242, "activity_lines": {"activity_5": 58.243119, "activity_10": 58.889962, "activity_20": 58.158104, "activity_30": 59.311}, "trend_signal": 0, "fair_value": 47.740351, "relative_strength": -18.046072, "rate_of_change": 0.16810482608795344, "market_dynamics": 0.127402, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.269283, "high": 61.996944, "low": 57.386414, "close": 57.680702, "volume": 5681651}, "trend_line": 60.319495, "activity_lines": {"activity_5": 58.092706, "activity_10": 58.745493, "activity_20": 58.064679, "activity_30": 59.135482}, "trend_signal": 0, "fair_value": 48.023481, "relative_strength": -20.021784, "rate_of_change": -0.13533993224841304, "market_dynamics": 0.223479, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.876892, "high": 59.250244, "low": 54.835907, "close": 55.424484, "volume": 4859353}, "trend_line": 60.250827, "activity_lines": {"activity_5": 57.307935, "activity_10": 58.139079, "activity_20": 57.802154, "activity_30": 58.819674}, "trend_signal": 0, "fair_value": 48.289363, "relative_strength": -18.106993, "rate_of_change": -0.11384047562069674, "market_dynamics": 0.199421, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.934002, "high": 55.914966, "low": 53.756844, "close": 54.737804, "volume": 2102914}, "trend_line": 60.16908, "activity_lines": {"activity_5": 56.31389, "activity_10": 57.384627, "activity_20": 57.512068, "activity_30": 58.463995}, "trend_signal": 0, "fair_value": 48.549916, "relative_strength": -21.084004, "rate_of_change": -0.13567780571709, "market_dynamics": 0.039956, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.522575, "high": 57.876891, "low": 54.835903, "close": 55.130196, "volume": 3086467}, "trend_line": 59.835552, "activity_lines": {"activity_5": 55.633755, "activity_10": 56.774646, "activity_20": 57.299993, "activity_30": 58.138906}, "trend_signal": 0, "fair_value": 48.812056, "relative_strength": -20.910767, "rate_of_change": -0.554317932067436, "market_dynamics": -0.07001, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.30735, "high": 56.797836, "low": 54.345425, "close": 54.835907, "volume": 2095720}, "trend_line": 59.577232, "activity_lines": {"activity_5": 55.162893, "activity_10": 56.184285, "activity_20": 57.077642, "activity_30": 57.816348}, "trend_signal": 0, "fair_value": 49.071382, "relative_strength": -22.33775, "rate_of_change": -0.4317165821416633, "market_dynamics": -0.214071, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.424484, "high": 58.17118, "low": 55.130196, "close": 56.307354, "volume": 3534656}, "trend_line": 59.35161, "activity_lines": {"activity_5": 55.411405, "activity_10": 56.086189, "activity_20": 57.007573, "activity_30": 57.605389}, "trend_signal": 0, "fair_value": 49.340449, "relative_strength": -21.825924, "rate_of_change": -0.37870507310578194, "market_dynamics": -0.270153, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.30735, "high": 57.876896, "low": 54.345421, "close": 55.228287, "volume": 3764119}, "trend_line": 58.998463, "activity_lines": {"activity_5": 55.391785, "activity_10": 55.848973, "activity_20": 56.842677, "activity_30": 57.339368}, "trend_signal": 0, "fair_value": 49.605074, "relative_strength": -23.927668, "rate_of_change": -0.5950082904237979, "market_dynamics": -0.393407, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.914966, "high": 56.797832, "low": 53.953037, "close": 54.44352, "volume": 3204397}, "trend_line": 58.619157, "activity_lines": {"activity_5": 55.123655, "activity_10": 55.477991, "activity_20": 56.608647, "activity_30": 57.0455}, "trend_signal": 0, "fair_value": 49.866524, "relative_strength": -22.934375, "rate_of_change": -0.6429082737290964, "market_dynamics": -0.617638, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.345425, "high": 54.835907, "low": 52.285397, "close": 52.677784, "volume": 2526620}, "trend_line": 58.128675, "activity_lines": {"activity_5": 54.286565, "activity_10": 54.841256, "activity_20": 56.204584, "activity_30": 56.662186}, "trend_signal": 0, "fair_value": 50.115728, "relative_strength": -27.147601, "rate_of_change": -0.8367264646948097, "market_dynamics": -0.915163, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.168266, "high": 53.266361, "low": 50.127274, "close": 50.519661, "volume": 3213079}, "trend_line": 57.340633, "activity_lines": {"activity_5": 52.893595, "activity_10": 53.940552, "activity_20": 55.597787, "activity_30": 56.171282}, "trend_signal": 0, "fair_value": 50.349551, "relative_strength": -31.534732, "rate_of_change": -1.3556854684886666, "market_dynamics": -1.238995, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.519661, "high": 51.59872, "low": 50.127274, "close": 50.617756, "volume": 2217412}, "trend_line": 56.784754, "activity_lines": {"activity_5": 51.821074, "activity_10": 53.198586, "activity_20": 55.029295, "activity_30": 55.737548}, "trend_signal": 0, "fair_value": 50.586787, "relative_strength": -33.015161, "rate_of_change": -0.9694329673688767, "market_dynamics": -1.426693, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.519661, "high": 52.579685, "low": 49.832985, "close": 51.010143, "volume": 2282800}, "trend_line": 56.372749, "activity_lines": {"activity_5": 51.258654, "activity_10": 52.65638, "activity_20": 54.518259, "activity_30": 55.364992}, "trend_signal": 0, "fair_value": 50.824682, "relative_strength": -31.331053, "rate_of_change": -0.7255556658746829, "market_dynamics": -1.497171, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.304436, "high": 51.598721, "low": 50.029179, "close": 51.402531, "volume": 1608850}, "trend_line": 55.977093, "activity_lines": {"activity_5": 51.10824, "activity_10": 52.265778, "activity_20": 54.059541, "activity_30": 55.044333}, "trend_signal": 0, "fair_value": 51.064782, "relative_strength": -31.655634, "rate_of_change": -0.7018568493085113, "market_dynamics": -1.505778, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.991111, "high": 52.089206, "low": 46.595805, "close": 47.772961, "volume": 2829056}, "trend_line": 55.607597, "activity_lines": {"activity_5": 49.950702, "activity_10": 51.275896, "activity_20": 53.290185, "activity_30": 54.515034}, "trend_signal": 0, "fair_value": 51.283164, "relative_strength": -36.805343, "rate_of_change": -0.6600842955528347, "market_dynamics": -1.501759, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.802973, "high": 49.931083, "low": 47.309849, "close": 47.309849, "volume": 2180327}, "trend_line": 55.271711, "activity_lines": {"activity_5": 48.965782, "activity_10": 50.335579, "activity_20": 52.530909, "activity_30": 53.979696}, "trend_signal": 0, "fair_value": 51.481252, "relative_strength": -33.979871, "rate_of_change": -0.6040289782707119, "market_dynamics": -1.521092, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.304799, "high": 48.304799, "low": 43.927021, "close": 44.424496, "volume": 1623555}, "trend_line": 54.820028, "activity_lines": {"activity_5": 47.233064, "activity_10": 49.00749, "activity_20": 51.591534, "activity_30": 53.279875}, "trend_signal": 0, "fair_value": 51.670126, "relative_strength": -35.346068, "rate_of_change": -0.8172046637022014, "market_dynamics": -1.539973, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.319948, "high": 46.464144, "low": 43.081314, "close": 43.230556, "volume": 1649201}, "trend_line": 54.380865, "activity_lines": {"activity_5": 45.515251, "activity_10": 47.678373, "activity_20": 50.609984, "activity_30": 52.532168}, "trend_signal": 0, "fair_value": 51.84949, "relative_strength": -35.069174, "rate_of_change": -0.8010995543453583, "market_dynamics": -1.525128, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.499496, "high": 40.743185, "low": 35.07197, "close": 39.350254, "volume": 4820878}, "trend_line": 53.890836, "activity_lines": {"activity_5": 43.022643, "activity_10": 45.861888, "activity_20": 49.318349, "activity_30": 51.562451}, "trend_signal": 0, "fair_value": 52.002124, "relative_strength": -39.827737, "rate_of_change": -0.9011055635102528, "market_dynamics": -1.464825, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.350255, "high": 41.43965, "low": 39.151261, "close": 39.399998, "volume": 1610471}, "trend_line": 53.428624, "activity_lines": {"activity_5": 41.350101, "activity_10": 44.328869, "activity_20": 48.117804, "activity_30": 50.627558}, "trend_signal": 0, "fair_value": 52.130329, "relative_strength": -41.466241, "rate_of_change": -0.8576819999600691, "market_dynamics": -1.483652, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.494446, "high": 40.693436, "low": 39.250759, "close": 40.096466, "volume": 2157248}, "trend_line": 52.878451, "activity_lines": {"activity_5": 40.467913, "activity_10": 43.163896, "activity_20": 47.080451, "activity_30": 49.767419}, "trend_signal": 0, "fair_value": 52.267329, "relative_strength": -39.338756, "rate_of_change": -1.0297345482825853, "market_dynamics": -1.480193, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.096463, "high": 40.942174, "low": 38.852779, "close": 40.743183, "volume": 1919664}, "trend_line": 52.408694, "activity_lines": {"activity_5": 40.282189, "activity_10": 42.30602, "activity_20": 46.191227, "activity_30": 48.984498}, "trend_signal": 0, "fair_value": 52.417137, "relative_strength": -38.077867, "rate_of_change": -0.8883713329651077, "market_dynamics": -1.480817, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.738133, "high": 42.782829, "low": 37.012122, "close": 37.410099, "volume": 3031466}, "trend_line": 51.850723, "activity_lines": {"activity_5": 39.230858, "activity_10": 41.021666, "activity_20": 45.065221, "activity_30": 48.016847}, "trend_signal": 0, "fair_value": 52.550219, "relative_strength": -40.318021, "rate_of_change": -1.064653509587541, "market_dynamics": -1.500542, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.310607, "high": 40.195964, "low": 36.315658, "close": 39.797981, "volume": 2889865}, "trend_line": 51.218663, "activity_lines": {"activity_5": 39.363519, "activity_10": 40.418746, "activity_20": 44.252416, "activity_30": 47.239251}, "trend_signal": 0, "fair_value": 52.656227, "relative_strength": -36.737694, "rate_of_change": -1.218999395630419, "market_dynamics": -1.316577, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.295455, "high": 40.394949, "low": 38.60404, "close": 39.399998, "volume": 1097968}, "trend_line": 50.560258, "activity_lines": {"activity_5": 39.33367, "activity_10": 39.954458, "activity_20": 43.472849, "activity_30": 46.476756}, "trend_signal": 0, "fair_value": 52.740504, "relative_strength": -37.780473, "rate_of_change": -1.2854786935769915, "market_dynamics": -1.216891, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.748235, "high": 41.588888, "low": 39.300506, "close": 40.693436, "volume": 1723900}, "trend_line": 49.676837, "activity_lines": {"activity_5": 39.734966, "activity_10": 39.877576, "activity_20": 42.891372, "activity_30": 45.840187}, "trend_signal": 0, "fair_value": 52.840806, "relative_strength": -36.87765, "rate_of_change": -1.7472636314474475, "market_dynamics": -0.990581, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.345204, "high": 41.041669, "low": 39.399998, "close": 40.295456, "volume": 540302}, "trend_line": 49.038471, "activity_lines": {"activity_5": 39.963805, "activity_10": 39.848632, "activity_20": 42.339338, "activity_30": 45.234937}, "trend_signal": 0, "fair_value": 52.905766, "relative_strength": -35.093567, "rate_of_change": -1.2850375316769822, "market_dynamics": -0.782724, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.091413, "high": 41.091413, "low": 38.902523, "close": 38.902523, "volume": 628895}, "trend_line": 48.47793, "activity_lines": {"activity_5": 39.758182, "activity_10": 39.641501, "activity_20": 41.730891, "activity_30": 44.581004}, "trend_signal": 0, "fair_value": 52.951588, "relative_strength": -38.107806, "rate_of_change": -1.1430637794559309, "market_dynamics": -0.686765, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.300507, "high": 40.14621, "low": 37.211113, "close": 38.405048, "volume": 1444595}, "trend_line": 47.841948, "activity_lines": {"activity_5": 39.287238, "activity_10": 39.422612, "activity_20": 41.152806, "activity_30": 43.931141}, "trend_signal": 0, "fair_value": 52.954315, "relative_strength": -39.489367, "rate_of_change": -1.3119000749413154, "market_dynamics": -0.448196, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.803033, "high": 39.300506, "low": 38.206062, "close": 38.405048, "volume": 926228}, "trend_line": 47.130759, "activity_lines": {"activity_5": 38.909157, "activity_10": 39.220908, "activity_20": 40.651096, "activity_30": 43.322309}, "trend_signal": 0, "fair_value": 52.931056, "relative_strength": -38.056297, "rate_of_change": -1.4865385498098957, "market_dynamics": -0.320005, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.40505, "high": 45.12096, "low": 36.962377, "close": 45.12096, "volume": 3318427}, "trend_line": 46.692481, "activity_lines": {"activity_5": 40.836043, "activity_10": 40.258369, "activity_20": 40.856961, "activity_30": 43.192644}, "trend_signal": 0, "fair_value": 52.957035, "relative_strength": -24.308395, "rate_of_change": -0.9299192487012503, "market_dynamics": 0.138987, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.255051, "high": 51.339392, "low": 42.633584, "close": 47.359596, "volume": 38872948}, "trend_line": 46.348445, "activity_lines": {"activity_5": 43.213972, "activity_10": 41.611501, "activity_20": 41.301738, "activity_30": 43.235684}, "trend_signal": 0, "fair_value": 52.973235, "relative_strength": -22.00005, "rate_of_change": -0.7368124216830599, "market_dynamics": 0.665627, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.757575, "high": 48.752525, "low": 41.290404, "close": 42.18586, "volume": 6662231}, "trend_line": 45.907157, "activity_lines": {"activity_5": 43.396381, "activity_10": 41.903654, "activity_20": 41.269294, "activity_30": 42.96713}, "trend_signal": 0, "fair_value": 52.877385, "relative_strength": -26.7009, "rate_of_change": -0.952109612307382, "market_dynamics": 0.936867, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.588889, "high": 42.981819, "low": 41.041668, "close": 41.290405, "volume": 2009927}, "trend_line": 45.45891, "activity_lines": {"activity_5": 43.061415, "activity_10": 41.946166, "activity_20": 41.193588, "activity_30": 42.669275}, "trend_signal": 0, "fair_value": 52.743004, "relative_strength": -27.613159, "rate_of_change": -0.9764207354421773, "market_dynamics": 1.129661, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.290405, "high": 42.036617, "low": 37.310607, "close": 37.957325, "volume": 3307282}, "trend_line": 44.886481, "activity_lines": {"activity_5": 41.423065, "activity_10": 41.355528, "activity_20": 40.848599, "activity_30": 42.185302}, "trend_signal": 0, "fair_value": 52.586638, "relative_strength": -30.50282, "rate_of_change": -1.2592228894181572, "market_dynamics": 0.874852, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.007074, "high": 39.549243, "low": 37.85783, "close": 38.753284, "volume": 1452625}, "trend_line": 44.350394, "activity_lines": {"activity_5": 40.079883, "activity_10": 40.935841, "activity_20": 40.626157, "activity_30": 41.789612}, "trend_signal": 0, "fair_value": 52.388354, "relative_strength": -30.825399, "rate_of_change": -1.1943172823015507, "market_dynamics": 0.534499, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.753286, "high": 40.942176, "low": 37.509597, "close": 39.101517, "volume": 3753584}, "trend_line": 43.776866, "activity_lines": {"activity_5": 39.277291, "activity_10": 40.614744, "activity_20": 40.477625, "activity_30": 41.450975}, "trend_signal": 0, "fair_value": 52.085266, "relative_strength": -28.7544, "rate_of_change": -1.2931745318880439, "market_dynamics": 0.418965, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.350253, "high": 41.389897, "low": 37.111615, "close": 39.947224, "volume": 6172998}, "trend_line": 43.267497, "activity_lines": {"activity_5": 39.30714, "activity_10": 40.46912, "activity_20": 40.434985, "activity_30": 41.203901}, "trend_signal": 0, "fair_value": 51.784505, "relative_strength": -24.660219, "rate_of_change": -1.163557482621071, "market_dynamics": 0.374255, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.698486, "high": 41.190911, "low": 38.803033, "close": 39.499496, "volume": 3426063}, "trend_line": 42.769363, "activity_lines": {"activity_5": 39.336988, "activity_10": 40.223096, "activity_20": 40.365338, "activity_30": 40.960804}, "trend_signal": 0, "fair_value": 51.567493, "relative_strength": -27.039353, "rate_of_change": -1.1512891536110819, "market_dynamics": 0.380056, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.300507, "high": 43.031567, "low": 38.952274, "close": 43.031567, "volume": 6965188}, "trend_line": 42.447823, "activity_lines": {"activity_5": 40.663587, "activity_10": 40.599368, "activity_20": 40.631369, "activity_30": 40.977721}, "trend_signal": 0, "fair_value": 51.353324, "relative_strength": -18.334878, "rate_of_change": -0.7517998339138201, "market_dynamics": 0.529858, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.971719, "high": 47.210355, "low": 40.295456, "close": 40.295456, "volume": 26738474}, "trend_line": 42.107016, "activity_lines": {"activity_5": 40.739867, "activity_10": 40.394046, "activity_20": 40.619525, "activity_30": 40.838858}, "trend_signal": 0, "fair_value": 51.143271, "relative_strength": -23.012113, "rate_of_change": -0.8028845201319232, "market_dynamics": 0.642153, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.096467, "high": 40.295457, "low": 36.912625, "close": 37.410099, "volume": 4548381}, "trend_line": 41.666761, "activity_lines": {"activity_5": 39.751549, "activity_10": 39.751851, "activity_20": 40.331937, "activity_30": 40.535831}, "trend_signal": 0, "fair_value": 50.927714, "relative_strength": -28.096496, "rate_of_change": -1.045562098249851, "market_dynamics": 0.522176, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.758335, "high": 38.106567, "low": 37.061869, "close": 37.45985, "volume": 921414}, "trend_line": 41.215084, "activity_lines": {"activity_5": 38.892576, "activity_10": 39.299601, "activity_20": 40.064959, "activity_30": 40.264418}, "trend_signal": 0, "fair_value": 50.768778, "relative_strength": -28.201607, "rate_of_change": -1.084022345773418, "market_dynamics": 0.4001, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.813131, "high": 39.399998, "low": 36.066919, "close": 38.4548, "volume": 2185921}, "trend_line": 40.783493, "activity_lines": {"activity_5": 38.531078, "activity_10": 39.114179, "activity_20": 39.892501, "activity_30": 40.086335}, "trend_signal": 0, "fair_value": 50.64468, "relative_strength": -25.240063, "rate_of_change": -1.0471675855373663, "market_dynamics": 0.159544, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.454799, "high": 40.046717, "low": 37.758334, "close": 39.15126, "volume": 2446676}, "trend_line": 40.496103, "activity_lines": {"activity_5": 38.47138, "activity_10": 39.106943, "activity_20": 39.792769, "activity_30": 39.981029}, "trend_signal": 0, "fair_value": 50.534946, "relative_strength": -21.923643, "rate_of_change": -0.7046723535916897, "market_dynamics": -0.125067, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.797981, "high": 40.942172, "low": 38.803032, "close": 39.449749, "volume": 1773241}, "trend_line": 40.2341, "activity_lines": {"activity_5": 38.769866, "activity_10": 39.132269, "activity_20": 39.722649, "activity_30": 39.913523}, "trend_signal": 0, "fair_value": 50.350407, "relative_strength": -22.210483, "rate_of_change": -0.6469832418195893, "market_dynamics": -0.177714, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.300504, "high": 39.44975, "low": 38.056818, "close": 38.206062, "volume": 1038050}, "trend_line": 40.026819, "activity_lines": {"activity_5": 38.710169, "activity_10": 38.918807, "activity_20": 39.540004, "activity_30": 39.782682}, "trend_signal": 0, "fair_value": 50.159751, "relative_strength": -21.407605, "rate_of_change": -0.5151873659408182, "market_dynamics": -0.198986, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.156313, "high": 39.002021, "low": 37.310607, "close": 37.808083, "volume": 1039432}, "trend_line": 39.846069, "activity_lines": {"activity_5": 38.464749, "activity_10": 38.649266, "activity_20": 39.329407, "activity_30": 39.639537}, "trend_signal": 0, "fair_value": 49.974587, "relative_strength": -19.201871, "rate_of_change": -0.4515722321076858, "market_dynamics": -0.236647, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.808083, "high": 38.056819, "low": 35.768437, "close": 36.962376, "volume": 1280846}, "trend_line": 39.766474, "activity_lines": {"activity_5": 37.91421, "activity_10": 38.264854, "activity_20": 39.043477, "activity_30": 39.453493}, "trend_signal": 0, "fair_value": 49.797613, "relative_strength": -17.814857, "rate_of_change": -0.1997562168554134, "market_dynamics": -0.245907, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.211114, "high": 39.002023, "low": 36.166414, "close": 38.604042, "volume": 1137341}, "trend_line": 39.739942, "activity_lines": {"activity_5": 38.010389, "activity_10": 38.225056, "activity_20": 38.920767, "activity_30": 39.378497}, "trend_signal": 0, "fair_value": 49.667666, "relative_strength": -14.21579, "rate_of_change": -0.06671951855727291, "market_dynamics": -0.15476, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.002024, "high": 43.230557, "low": 37.559345, "close": 37.559345, "volume": 13509875}, "trend_line": 39.655371, "activity_lines": {"activity_5": 37.794817, "activity_10": 38.075814, "activity_20": 38.697614, "activity_30": 39.237813}, "trend_signal": 0, "fair_value": 49.545253, "relative_strength": -13.287328, "rate_of_change": -0.21281108059995874, "market_dynamics": -0.020088, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.818181, "high": 36.813131, "low": 33.828285, "close": 34.823235, "volume": 2250494}, "trend_line": 39.458039, "activity_lines": {"activity_5": 36.793234, "activity_10": 37.478845, "activity_20": 38.249887, "activity_30": 38.926063}, "trend_signal": 0, "fair_value": 49.332294, "relative_strength": -17.417534, "rate_of_change": -0.49761733410589687, "market_dynamics": -0.149274, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.34091, "high": 31.34091, "low": 25.172221, "close": 27.012878, "volume": 3215902}, "trend_line": 39.111465, "activity_lines": {"activity_5": 33.413722, "activity_10": 35.508844, "activity_20": 37.118013, "activity_30": 38.123149}, "trend_signal": 0, "fair_value": 49.068649, "relative_strength": -29.114975, "rate_of_change": -0.8783355908792041, "market_dynamics": -0.419372, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.311365, "high": 29.798739, "low": 27.261617, "close": 28.15707, "volume": 1897523}, "trend_line": 38.723435, "activity_lines": {"activity_5": 31.135287, "activity_10": 33.936824, "activity_20": 36.167363, "activity_30": 37.416414}, "trend_signal": 0, "fair_value": 48.823476, "relative_strength": -24.615031, "rate_of_change": -0.9921131821577139, "market_dynamics": -0.823748, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.604799, "high": 29.748991, "low": 26.167172, "close": 29.251516, "volume": 1681198}, "trend_line": 38.385152, "activity_lines": {"activity_5": 29.808687, "activity_10": 32.751025, "activity_20": 35.383485, "activity_30": 36.805322}, "trend_signal": 0, "fair_value": 48.633577, "relative_strength": -22.510094, "rate_of_change": -0.8735872734430818, "market_dynamics": -1.253852, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.748989, "high": 31.987628, "low": 29.251515, "close": 31.191668, "volume": 2263608}, "trend_line": 38.068427, "activity_lines": {"activity_5": 29.752307, "activity_10": 32.097976, "activity_20": 34.825839, "activity_30": 36.341227}, "trend_signal": 0, "fair_value": 48.475295, "relative_strength": -20.019299, "rate_of_change": -0.8251237353443284, "market_dynamics": -1.278885, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.340909, "high": 31.639394, "low": 29.152019, "close": 30.594698, "volume": 985740}, "trend_line": 37.745068, "activity_lines": {"activity_5": 29.921449, "activity_10": 31.486534, "activity_20": 34.247347, "activity_30": 35.859051}, "trend_signal": 0, "fair_value": 48.375365, "relative_strength": -21.016737, "rate_of_change": -0.8494151859754973, "market_dynamics": -1.170042, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.942931, "high": 36.017173, "low": 30.94293, "close": 34.027275, "volume": 6074181}, "trend_line": 37.58256, "activity_lines": {"activity_5": 31.516685, "activity_10": 31.637586, "activity_20": 34.036276, "activity_30": 35.619193}, "trend_signal": 0, "fair_value": 48.290325, "relative_strength": -14.926758, "rate_of_change": -0.4305410179682351, "market_dynamics": -0.780701, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.72374, "high": 34.72374, "low": 32.087122, "close": 32.435352, "volume": 1985484}, "trend_line": 37.38357, "activity_lines": {"activity_5": 32.113654, "activity_10": 31.567939, "activity_20": 33.701783, "activity_30": 35.287115}, "trend_signal": 0, "fair_value": 48.207454, "relative_strength": -17.189005, "rate_of_change": -0.5294743093605172, "market_dynamics": -0.510352, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.833333, "high": 33.579545, "low": 32.136868, "close": 32.68409, "volume": 1040459}, "trend_line": 37.192871, "activity_lines": {"activity_5": 32.508316, "activity_10": 31.625827, "activity_20": 33.424618, "activity_30": 34.983923}, "trend_signal": 0, "fair_value": 48.094623, "relative_strength": -14.425002, "rate_of_change": -0.5101144700733562, "market_dynamics": -0.367664, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.833334, "high": 34.922725, "low": 31.440405, "close": 33.430302, "volume": 2029325}, "trend_line": 36.803183, "activity_lines": {"activity_5": 32.922878, "activity_10": 31.927025, "activity_20": 33.267795, "activity_30": 34.741176}, "trend_signal": 0, "fair_value": 47.975439, "relative_strength": -12.773824, "rate_of_change": -1.0477491775238315, "market_dynamics": -0.114974, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.480053, "high": 34.375505, "low": 31.639395, "close": 31.639395, "volume": 2131077}, "trend_line": 36.279176, "activity_lines": {"activity_5": 32.591229, "activity_10": 31.977677, "activity_20": 32.973101, "activity_30": 34.408029}, "trend_signal": 0, "fair_value": 47.836113, "relative_strength": -18.119554, "rate_of_change": -1.42380891348446, "market_dynamics": -0.145516, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.5399, "high": 33.828283, "low": 31.440405, "close": 32.186615, "volume": 1343090}, "trend_line": 35.945868, "activity_lines": {"activity_5": 32.37234, "activity_10": 32.185712, "activity_20": 32.758002, "activity_30": 34.143993}, "trend_signal": 0, "fair_value": 47.710813, "relative_strength": -15.875277, "rate_of_change": -0.918730899511065, "market_dynamics": -0.028975, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.440405, "high": 33.231317, "low": 30.296213, "close": 32.833336, "volume": 1246850}, "trend_line": 35.663966, "activity_lines": {"activity_5": 32.491735, "activity_10": 32.417264, "activity_20": 32.629606, "activity_30": 33.943184}, "trend_signal": 0, "fair_value": 47.621522, "relative_strength": -15.539343, "rate_of_change": -0.7842403471798073, "market_dynamics": 0.097393, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.932827, "high": 33.67904, "low": 32.087122, "close": 32.932827, "volume": 968719}, "trend_line": 35.496482, "activity_lines": {"activity_5": 32.617761, "activity_10": 32.581883, "activity_20": 32.537455, "activity_30": 33.766982}, "trend_signal": 0, "fair_value": 47.533487, "relative_strength": -14.440264, "rate_of_change": -0.46961686762487864, "market_dynamics": 0.154282, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.534849, "high": 33.778537, "low": 31.639396, "close": 33.480053, "volume": 1234318}, "trend_line": 35.320708, "activity_lines": {"activity_5": 32.909614, "activity_10": 32.779064, "activity_20": 32.527032, "activity_30": 33.636889}, "trend_signal": 0, "fair_value": 47.492579, "relative_strength": -13.101168, "rate_of_change": -0.49518710051321985, "market_dynamics": 0.310199, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.778537, "high": 33.778537, "low": 32.186617, "close": 33.082073, "volume": 987072}, "trend_line": 35.12006, "activity_lines": {"activity_5": 33.06549, "activity_10": 32.862278, "activity_20": 32.507133, "activity_30": 33.492461}, "trend_signal": 0, "fair_value": 47.441695, "relative_strength": -15.898818, "rate_of_change": -0.5680746829876712, "market_dynamics": 0.463638, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.932826, "high": 34.176514, "low": 31.639395, "close": 33.679039, "volume": 1222758}, "trend_line": 34.91112, "activity_lines": {"activity_5": 33.324176, "activity_10": 33.008807, "activity_20": 32.568488, "activity_30": 33.399492}, "trend_signal": 0, "fair_value": 47.3934, "relative_strength": -13.693653, "rate_of_change": -0.5949306464738541, "market_dynamics": 0.6143, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.927776, "high": 35.818183, "low": 33.728789, "close": 34.87298, "volume": 3038095}, "trend_line": 34.756903, "activity_lines": {"activity_5": 33.881347, "activity_10": 33.378747, "activity_20": 32.763214, "activity_30": 33.397032}, "trend_signal": 0, "fair_value": 47.334198, "relative_strength": -10.363991, "rate_of_change": -0.4417417716761755, "market_dynamics": 0.864964, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.221214, "high": 35.270961, "low": 34.276012, "close": 34.475002, "volume": 1355974}, "trend_line": 34.471684, "activity_lines": {"activity_5": 34.169883, "activity_10": 33.632007, "activity_20": 32.929986, "activity_30": 33.378844}, "trend_signal": 0, "fair_value": 47.279868, "relative_strength": -12.984721, "rate_of_change": -0.820611088392996, "market_dynamics": 0.935455, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.823232, "high": 37.012123, "low": 33.828282, "close": 36.265911, "volume": 2561951}, "trend_line": 34.337366, "activity_lines": {"activity_5": 34.952577, "activity_10": 34.178325, "activity_20": 33.286984, "activity_30": 33.494601}, "trend_signal": 0, "fair_value": 47.250631, "relative_strength": -9.280282, "rate_of_change": -0.38964734069852913, "market_dynamics": 1.154935, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.763387, "high": 44.12601, "low": 36.017174, "close": 42.782829, "volume": 22077721}, "trend_line": 34.516457, "activity_lines": {"activity_5": 37.721853, "activity_10": 35.857981, "activity_20": 34.270799, "activity_30": 34.03947}, "trend_signal": 0, "fair_value": 47.253888, "relative_strength": 9.540972, "rate_of_change": 0.5215630109776028, "market_dynamics": 1.471955, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.275255, "high": 50.045958, "low": 42.484347, "close": 47.956566, "volume": 43872344}, "trend_line": 34.866348, "activity_lines": {"activity_5": 41.568991, "activity_10": 38.275708, "activity_20": 35.709449, "activity_30": 34.906573}, "trend_signal": 1, "fair_value": 47.254116, "relative_strength": 20.175054, "rate_of_change": 1.0136932652154869, "market_dynamics": 1.672106, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.862123, "high": 47.757579, "low": 42.981819, "close": 44.822475, "volume": 19353098}, "trend_line": 35.078603, "activity_lines": {"activity_5": 43.419597, "activity_10": 39.836874, "activity_20": 36.749882, "activity_30": 35.548904}, "trend_signal": 1, "fair_value": 47.213528, "relative_strength": 11.121962, "rate_of_change": 0.6087675141658052, "market_dynamics": 1.940272, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.071213, "high": 45.568688, "low": 39.797979, "close": 39.996971, "volume": 12158706}, "trend_line": 35.106794, "activity_lines": {"activity_5": 42.998401, "activity_10": 40.302691, "activity_20": 37.251384, "activity_30": 35.866218}, "trend_signal": 1, "fair_value": 47.151905, "relative_strength": -4.46059, "rate_of_change": 0.08036523005206231, "market_dynamics": 1.808761, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.091415, "high": 44.77273, "low": 40.245708, "close": 43.877274, "volume": 12188060}, "trend_line": 35.254378, "activity_lines": {"activity_5": 43.502509, "activity_10": 41.345579, "activity_20": 38.071269, "activity_30": 36.432056}, "trend_signal": 1, "fair_value": 47.138049, "relative_strength": 4.522044, "rate_of_change": 0.4203858660520295, "market_dynamics": 1.644096, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.578788, "high": 43.777777, "low": 40.096464, "close": 40.195961, "volume": 6532872}, "trend_line": 35.320708, "activity_lines": {"activity_5": 42.272089, "activity_10": 41.530097, "activity_20": 38.480146, "activity_30": 36.750868}, "trend_signal": 1, "fair_value": 47.111421, "relative_strength": -4.022265, "rate_of_change": 0.1881468451946611, "market_dynamics": 1.293282, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.290404, "high": 41.489395, "low": 39.101515, "close": 39.399998, "volume": 2144420}, "trend_line": 35.373772, "activity_lines": {"activity_5": 40.948805, "activity_10": 41.440551, "activity_20": 38.767497, "activity_30": 37.014048}, "trend_signal": 1, "fair_value": 47.101037, "relative_strength": -9.744237, "rate_of_change": 0.1502348140926255, "market_dynamics": 0.900003, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.099998, "high": 40.0, "low": 38.5, "close": 38.900002, "volume": 1211171}, "trend_line": 35.438359, "activity_lines": {"activity_5": 40.029294, "activity_10": 41.15608, "activity_20": 38.981645, "activity_30": 37.241546}, "trend_signal": 1, "fair_value": 47.115598, "relative_strength": -12.259838, "rate_of_change": 0.18258443006868463, "market_dynamics": 0.664468, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.549999, "high": 38.400002, "low": 36.299999, "close": 36.650002, "volume": 2355159}, "trend_line": 35.373225, "activity_lines": {"activity_5": 38.754614, "activity_10": 40.389298, "activity_20": 38.950722, "activity_30": 37.319717}, "trend_signal": 1, "fair_value": 47.11419, "relative_strength": -16.985866, "rate_of_change": -0.18379519209679115, "market_dynamics": 0.244155, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.700001, "high": 39.549999, "low": 36.700001, "close": 37.200001, "volume": 2432012}, "trend_line": 35.361246, "activity_lines": {"activity_5": 37.886398, "activity_10": 39.682972, "activity_20": 38.953296, "activity_30": 37.437573}, "trend_signal": 1, "fair_value": 47.137962, "relative_strength": -16.160482, "rate_of_change": -0.03386459673947352, "market_dynamics": -0.022236, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.75, "high": 37.849998, "low": 35.700001, "close": 35.700001, "volume": 1580440}, "trend_line": 35.390472, "activity_lines": {"activity_5": 36.963334, "activity_10": 38.686934, "activity_20": 38.795061, "activity_30": 37.459428}, "trend_signal": 1, "fair_value": 47.166967, "relative_strength": -21.181279, "rate_of_change": 0.0826498025550381, "market_dynamics": -0.268216, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.5, "high": 36.599998, "low": 33.599998, "close": 34.0, "volume": 1515496}, "trend_line": 35.623376, "activity_lines": {"activity_5": 35.773334, "activity_10": 37.510584, "activity_20": 38.455585, "activity_30": 37.369721}, "trend_signal": 1, "fair_value": 47.183218, "relative_strength": -22.658379, "rate_of_change": 0.6580980327134314, "market_dynamics": -0.506879, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.75, "high": 34.0, "low": 32.299999, "close": 32.400002, "volume": 1919296}, "trend_line": 35.764807, "activity_lines": {"activity_5": 34.410001, "activity_10": 36.297081, "activity_20": 37.955094, "activity_30": 37.161761}, "trend_signal": 0, "fair_value": 47.167559, "relative_strength": -24.862292, "rate_of_change": 0.39701739666672015, "market_dynamics": -0.671847, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.400002, "high": 32.450001, "low": 29.25, "close": 29.6, "volume": 2388835}, "trend_line": 35.776423, "activity_lines": {"activity_5": 32.546667, "activity_10": 34.80035, "activity_20": 37.189998, "activity_30": 36.764031}, "trend_signal": 0, "fair_value": 47.119102, "relative_strength": -28.211302, "rate_of_change": 0.03247885554087744, "market_dynamics": -0.854923, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.65, "high": 31.950001, "low": 29.4, "close": 31.9, "volume": 1285543}, "trend_line": 35.800034, "activity_lines": {"activity_5": 31.92, "activity_10": 33.910836, "activity_20": 36.659822, "activity_30": 36.51394}, "trend_signal": 0, "fair_value": 47.081677, "relative_strength": -25.373729, "rate_of_change": 0.06599597729486648, "market_dynamics": -0.964872, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.75, "high": 32.049999, "low": 30.549999, "close": 30.799999, "volume": 818319}, "trend_line": 35.806878, "activity_lines": {"activity_5": 31.28, "activity_10": 33.039091, "activity_20": 36.032407, "activity_30": 36.191357}, "trend_signal": 0, "fair_value": 47.04215, "relative_strength": -28.321389, "rate_of_change": 0.019117300279661638, "market_dynamics": -1.064193, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.549999, "high": 37.75, "low": 30.35, "close": 37.75, "volume": 6604160}, "trend_line": 35.930969, "activity_lines": {"activity_5": 33.283333, "activity_10": 33.601818, "activity_20": 36.077764, "activity_30": 36.316719}, "trend_signal": 0, "fair_value": 47.008814, "relative_strength": -12.45953, "rate_of_change": 0.3465563236202831, "market_dynamics": -0.902758, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.75, "high": 41.0, "low": 35.5, "close": 36.650002, "volume": 22243987}, "trend_line": 36.071457, "activity_lines": {"activity_5": 34.67, "activity_10": 33.994546, "activity_20": 35.998974, "activity_30": 36.363109}, "trend_signal": 0, "fair_value": 46.991938, "relative_strength": -13.060666, "rate_of_change": 0.39099418665832486, "market_dynamics": -0.587456, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.950001, "high": 52.900002, "low": 36.650002, "close": 52.299999, "volume": 58786059}, "trend_line": 36.725321, "activity_lines": {"activity_5": 40.99, "activity_10": 37.273637, "activity_20": 37.402197, "activity_30": 37.410111}, "trend_signal": 1, "fair_value": 47.079404, "relative_strength": 20.242207, "rate_of_change": 1.812690848611961, "market_dynamics": 0.025576, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.0, "high": 56.0, "low": 48.549999, "close": 52.0, "volume": 63805010}, "trend_line": 37.34431, "activity_lines": {"activity_5": 45.696667, "activity_10": 40.213637, "activity_20": 38.691969, "activity_30": 38.395575}, "trend_signal": 1, "fair_value": 47.176084, "relative_strength": 16.209478, "rate_of_change": 1.6854556560581162, "market_dynamics": 0.718378, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 51.5, "low": 49.0, "close": 51.0, "volume": 8676510}, "trend_line": 37.989664, "activity_lines": {"activity_5": 48.73, "activity_10": 42.702727, "activity_20": 39.811578, "activity_30": 39.276587}, "trend_signal": 1, "fair_value": 47.273468, "relative_strength": 10.71256, "rate_of_change": 1.7281186879607564, "market_dynamics": 1.040215, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.099998, "high": 62.5, "low": 51.5, "close": 56.599998, "volume": 31013011}, "trend_line": 38.803443, "activity_lines": {"activity_5": 52.283333, "activity_10": 45.931818, "activity_20": 41.425391, "activity_30": 40.477254}, "trend_signal": 1, "fair_value": 47.400254, "relative_strength": 18.412546, "rate_of_change": 2.142106337134237, "market_dynamics": 1.355445, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.400002, "high": 61.5, "low": 51.799999, "close": 52.099998, "volume": 40170398}, "trend_line": 39.445665, "activity_lines": {"activity_5": 53.079999, "activity_10": 47.931818, "activity_20": 42.569473, "activity_30": 41.335096}, "trend_signal": 1, "fair_value": 47.494481, "relative_strength": 7.093976, "rate_of_change": 1.6550644745622103, "market_dynamics": 1.315535, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.799999, "high": 59.0, "low": 51.0, "close": 55.599998, "volume": 43964362}, "trend_line": 40.201238, "activity_lines": {"activity_5": 54.013332, "activity_10": 50.209999, "activity_20": 44.012234, "activity_30": 42.377311}, "trend_signal": 1, "fair_value": 47.610525, "relative_strength": 13.720327, "rate_of_change": 1.9154779111975888, "market_dynamics": 1.246763, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.799999, "high": 58.400002, "low": 49.049999, "close": 49.049999, "volume": 34025781}, "trend_line": 40.720236, "activity_lines": {"activity_5": 52.543332, "activity_10": 50.824544, "activity_20": 44.756885, "activity_30": 42.948199}, "trend_signal": 1, "fair_value": 47.62828, "relative_strength": 1.33077, "rate_of_change": 1.2910000433320075, "market_dynamics": 1.189214, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.5, "high": 52.400002, "low": 47.150002, "close": 47.200001, "volume": 7426113}, "trend_line": 41.190834, "activity_lines": {"activity_5": 50.653333, "activity_10": 50.790908, "activity_20": 45.300714, "activity_30": 43.366248}, "trend_signal": 1, "fair_value": 47.657687, "relative_strength": -7.445207, "rate_of_change": 1.1556858363984004, "market_dynamics": 0.907116, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.299999, "high": 61.700001, "low": 47.0, "close": 58.900002, "volume": 34619338}, "trend_line": 42.031532, "activity_lines": {"activity_5": 52.916667, "activity_10": 52.586363, "activity_20": 46.925476, "activity_30": 44.508775}, "trend_signal": 1, "fair_value": 47.763022, "relative_strength": 9.597406, "rate_of_change": 2.0409831954361404, "market_dynamics": 0.85176, "expectation": {"probability": 40.2508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.799999, "high": 74.5, "low": 56.0, "close": 58.299999, "volume": 103444625}, "trend_line": 42.812433, "activity_lines": {"activity_5": 54.826667, "activity_10": 53.888181, "activity_20": 48.400238, "activity_30": 45.558353}, "trend_signal": 1, "fair_value": 47.864511, "relative_strength": 14.228104, "rate_of_change": 1.857893259755557, "market_dynamics": 0.874567, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.5, "high": 62.700001, "low": 52.5, "close": 62.700001, "volume": 39784180}, "trend_line": 43.753266, "activity_lines": {"activity_5": 57.790001, "activity_10": 55.596364, "activity_20": 50.201667, "activity_30": 46.841422}, "trend_signal": 1, "fair_value": 48.000392, "relative_strength": 23.265781, "rate_of_change": 2.1975695705030476, "market_dynamics": 0.960842, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.900002, "high": 70.800003, "low": 60.5, "close": 65.800003, "volume": 97851057}, "trend_line": 44.737736, "activity_lines": {"activity_5": 61.313335, "activity_10": 57.679091, "activity_20": 52.174286, "activity_30": 48.263792}, "trend_signal": 1, "fair_value": 48.105411, "relative_strength": 28.354338, "rate_of_change": 2.2500491734719748, "market_dynamics": 1.334662, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.0, "high": 63.900002, "low": 55.400002, "close": 62.0, "volume": 25580319}, "trend_line": 45.378308, "activity_lines": {"activity_5": 62.453334, "activity_10": 58.820001, "activity_20": 53.64881, "activity_30": 49.377487}, "trend_signal": 1, "fair_value": 48.19628, "relative_strength": 22.3105, "rate_of_change": 1.4318382137173835, "market_dynamics": 1.29999, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.099998, "high": 62.5, "low": 53.299999, "close": 53.299999, "volume": 13800368}, "trend_line": 45.556423, "activity_lines": {"activity_5": 59.706667, "activity_10": 58.179091, "activity_20": 54.169524, "activity_30": 49.888564}, "trend_signal": 1, "fair_value": 48.225502, "relative_strength": 7.028779, "rate_of_change": 0.3925113294219903, "market_dynamics": 0.937771, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.200001, "high": 57.799999, "low": 53.5, "close": 56.099998, "volume": 10769553}, "trend_line": 45.93234, "activity_lines": {"activity_5": 58.266666, "activity_10": 58.107273, "activity_20": 54.865, "activity_30": 50.568794}, "trend_signal": 1, "fair_value": 48.270198, "relative_strength": 3.667727, "rate_of_change": 0.8251679461313307, "market_dynamics": 0.586353, "expectation": {"probability": 39.3231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.5, "high": 68.400002, "low": 54.299999, "close": 65.900002, "volume": 54853081}, "trend_line": 46.795775, "activity_lines": {"activity_5": 60.24, "activity_10": 59.744546, "activity_20": 56.380952, "activity_30": 51.857031}, "trend_signal": 1, "fair_value": 48.371527, "relative_strength": 16.591875, "rate_of_change": 1.8797975456943745, "market_dynamics": 0.311465, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.5, "high": 79.800003, "low": 64.800003, "close": 65.400002, "volume": 100765815}, "trend_line": 47.513199, "activity_lines": {"activity_5": 61.833334, "activity_10": 61.103637, "activity_20": 57.676429, "activity_30": 53.057303}, "trend_signal": 1, "fair_value": 48.410874, "relative_strength": 9.071168, "rate_of_change": 1.5330956694274243, "market_dynamics": 0.319238, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.900002, "high": 70.199997, "low": 63.0, "close": 65.800003, "volume": 26430805}, "trend_line": 48.366667, "activity_lines": {"activity_5": 63.586668, "activity_10": 62.238183, "activity_20": 58.850477, "activity_30": 54.237097}, "trend_signal": 1, "fair_value": 48.486196, "relative_strength": 9.456021, "rate_of_change": 1.7962755991235182, "market_dynamics": 0.409304, "expectation": {"probability": 39.3231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.099998, "high": 69.099998, "low": 59.700001, "close": 60.900002, "volume": 19824179}, "trend_line": 49.083334, "activity_lines": {"activity_5": 63.453335, "activity_10": 62.143638, "activity_20": 59.391191, "activity_30": 55.045699}, "trend_signal": 1, "fair_value": 48.508453, "relative_strength": -5.170858, "rate_of_change": 1.48173741225543, "market_dynamics": 0.438761, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.0, "high": 65.5, "low": 55.200001, "close": 55.599998, "volume": 15320642}, "trend_line": 49.64, "activity_lines": {"activity_5": 61.046668, "activity_10": 61.049092, "activity_20": 59.316905, "activity_30": 55.466129}, "trend_signal": 1, "fair_value": 48.496116, "relative_strength": -12.393462, "rate_of_change": 1.1341242630339656, "market_dynamics": 0.079739, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.799999, "high": 57.5, "low": 50.799999, "close": 57.0, "volume": 12579679}, "trend_line": 50.318334, "activity_lines": {"activity_5": 59.14, "activity_10": 60.258182, "activity_20": 59.285715, "activity_30": 55.940968}, "trend_signal": 1, "fair_value": 48.49956, "relative_strength": -12.286578, "rate_of_change": 1.3665068493150676, "market_dynamics": -0.304334, "expectation": {"probability": 38.5529, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.700001, "high": 58.799999, "low": 52.099998, "close": 53.799999, "volume": 10320732}, "trend_line": 50.871667, "activity_lines": {"activity_5": 56.76, "activity_10": 58.989091, "activity_20": 58.927381, "activity_30": 56.165592}, "trend_signal": 1, "fair_value": 48.454649, "relative_strength": -21.482832, "rate_of_change": 1.0996647861990065, "market_dynamics": -0.59551, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.299999, "high": 60.200001, "low": 53.299999, "close": 56.0, "volume": 12429604}, "trend_line": 51.548333, "activity_lines": {"activity_5": 55.886666, "activity_10": 58.338182, "activity_20": 58.77, "activity_30": 56.496452}, "trend_signal": 1, "fair_value": 48.423222, "relative_strength": -18.590043, "rate_of_change": 1.3301431620080335, "market_dynamics": -0.797923, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.400002, "high": 53.400002, "low": 45.75, "close": 47.900002, "volume": 7507174}, "trend_line": 52.011667, "activity_lines": {"activity_5": 52.966667, "activity_10": 56.323637, "activity_20": 57.817381, "activity_30": 56.261076}, "trend_signal": 1, "fair_value": 48.287282, "relative_strength": -28.530262, "rate_of_change": 0.8988341097276672, "market_dynamics": -0.96673, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.099998, "high": 50.299999, "low": 47.299999, "close": 48.450001, "volume": 3668155}, "trend_line": 52.546667, "activity_lines": {"activity_5": 51.096667, "activity_10": 54.507273, "activity_20": 56.958572, "activity_30": 56.031291}, "trend_signal": 0, "fair_value": 48.177141, "relative_strength": -30.940042, "rate_of_change": 1.028615368163448, "market_dynamics": -1.166798, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.5, "high": 49.599998, "low": 43.450001, "close": 43.5, "volume": 5645308}, "trend_line": 53.01, "activity_lines": {"activity_5": 48.053334, "activity_10": 51.93, "activity_20": 55.645715, "activity_30": 55.447635}, "trend_signal": 0, "fair_value": 48.038982, "relative_strength": -34.960752, "rate_of_change": 0.8817552595676501, "market_dynamics": -1.327682, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.099998, "high": 46.200001, "low": 42.299999, "close": 45.450001, "volume": 4380311}, "trend_line": 53.461667, "activity_lines": {"activity_5": 46.560001, "activity_10": 50.114546, "activity_20": 54.576191, "activity_30": 54.959893}, "trend_signal": 0, "fair_value": 47.923222, "relative_strength": -34.850969, "rate_of_change": 0.8520411243161676, "market_dynamics": -1.461695, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.0, "high": 46.450001, "low": 41.25, "close": 41.650002, "volume": 3030640}, "trend_line": 53.823334, "activity_lines": {"activity_5": 44.356668, "activity_10": 47.97091, "activity_20": 53.161905, "activity_30": 54.19785}, "trend_signal": 0, "fair_value": 47.812182, "relative_strength": -37.987206, "rate_of_change": 0.6764977979455901, "market_dynamics": -1.500922, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.299999, "high": 42.650002, "low": 39.0, "close": 39.200001, "volume": 4089144}, "trend_line": 53.871667, "activity_lines": {"activity_5": 42.293334, "activity_10": 45.82091, "activity_20": 51.540715, "activity_30": 53.254409}, "trend_signal": 0, "fair_value": 47.650171, "relative_strength": -37.516128, "rate_of_change": 0.08979934241903245, "market_dynamics": -1.535497, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.900002, "high": 42.5, "low": 36.049999, "close": 39.299999, "volume": 4490725}, "trend_line": 53.96, "activity_lines": {"activity_5": 40.843334, "activity_10": 44.083637, "activity_20": 50.022858, "activity_30": 52.314302}, "trend_signal": 0, "fair_value": 47.496503, "relative_strength": -38.353224, "rate_of_change": 0.16396930876484417, "market_dynamics": -1.541364, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.5, "high": 40.400002, "low": 33.0, "close": 36.0, "volume": 4138362}, "trend_line": 53.416667, "activity_lines": {"activity_5": 38.903334, "activity_10": 42.042728, "activity_20": 48.281191, "activity_30": 51.155592}, "trend_signal": 0, "fair_value": 47.346205, "relative_strength": -42.368547, "rate_of_change": -1.0069180874722092, "market_dynamics": -1.570123, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.5, "high": 45.25, "low": 35.5, "close": 42.549999, "volume": 13296776}, "trend_line": 53.101667, "activity_lines": {"activity_5": 39.646666, "activity_10": 41.574546, "activity_20": 47.290477, "activity_30": 50.454517}, "trend_signal": 0, "fair_value": 47.24041, "relative_strength": -33.119541, "rate_of_change": -0.5897035844636239, "market_dynamics": -1.470388, "expectation": {"probability": 48.1735, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [60.035015, 59.740726, 56.601642, 58.17118, 54.443519, 55.522576, 56.405449, 59.642632, 57.876892, 57.288316, 65.920798, 62.291233, 62.487432, 65.822701, 66.411282, 67.980827, 74.258991, 67.09796, 63.56649, 64.155066, 58.661663, 57.386414, 58.07309, 56.307354, 54.051129, 53.854942, 56.895931, 54.737808, 54.149232, 59.74073, 59.348338, 67.686539, 59.838825, 56.405449, 58.171181, 59.446438, 58.269283, 57.876892, 54.934002, 55.522575, 56.30735, 55.424484, 56.30735, 55.914966, 54.345425, 53.168266, 50.519661, 50.519661, 51.304436, 51.991111, 48.802973, 48.304799, 45.319948, 39.499496, 39.350255, 40.494446, 40.096463, 41.738133, 37.310607, 40.295455, 39.748235, 40.345204, 41.091413, 39.300507, 38.803033, 38.40505, 48.255051, 47.757575, 41.588889, 41.290405, 38.007074, 38.753286, 39.350253, 39.698486, 39.300507, 44.971719, 40.096467, 37.758335, 36.813131, 38.454799, 39.797981, 39.300504, 38.156313, 37.808083, 37.211114, 39.002024, 35.818181, 31.34091, 27.311365, 28.604799, 29.748989, 31.340909, 30.942931, 34.72374, 32.833333, 32.833334, 33.480053, 31.5399, 31.440405, 32.932827, 32.534849, 33.778537, 32.932826, 33.927776, 35.221214, 34.823232, 36.763387, 44.275255, 46.862123, 45.071213, 41.091415, 43.578788, 41.290404, 39.099998, 36.549999, 36.700001, 37.75, 36.5, 33.75, 32.400002, 29.65, 31.75, 30.549999, 37.75, 36.950001, 52.0, 51.0, 52.099998, 58.400002, 52.799999, 55.799999, 51.5, 48.299999, 56.799999, 52.5, 64.900002, 62.0, 61.099998, 54.200001, 55.5, 68.5, 65.900002, 67.099998, 61.0, 54.799999, 57.700001, 53.299999, 50.400002, 49.099998, 49.5, 44.099998, 46.0, 42.299999, 38.900002, 39.5, 35.5], "highs": [62.487426, 60.721694, 60.72169, 59.348342, 56.503543, 59.250243, 62.193141, 61.408363, 59.250247, 66.215091, 66.313185, 67.98083, 70.629432, 69.256079, 69.452278, 77.299994, 78.280956, 67.09796, 64.939838, 64.155066, 59.446433, 59.838821, 58.563572, 57.092125, 54.934001, 56.797836, 56.994026, 54.737808, 59.250244, 60.231208, 67.19606, 69.452278, 60.329304, 57.680702, 63.762679, 60.035019, 61.996944, 59.250244, 55.914966, 57.876891, 56.797836, 58.17118, 57.876896, 56.797832, 54.835907, 53.266361, 51.59872, 52.579685, 51.598721, 52.089206, 49.931083, 48.304799, 46.464144, 40.743185, 41.43965, 40.693436, 40.942174, 42.782829, 40.195964, 40.394949, 41.588888, 41.041669, 41.091413, 40.14621, 39.300506, 45.12096, 51.339392, 48.752525, 42.981819, 42.036617, 39.549243, 40.942176, 41.389897, 41.190911, 43.031567, 47.210355, 40.295457, 38.106567, 39.399998, 40.046717, 40.942172, 39.44975, 39.002021, 38.056819, 39.002023, 43.230557, 36.813131, 31.34091, 29.798739, 29.748991, 31.987628, 31.639394, 36.017173, 34.72374, 33.579545, 34.922725, 34.375505, 33.828283, 33.231317, 33.67904, 33.778537, 33.778537, 34.176514, 35.818183, 35.270961, 37.012123, 44.12601, 50.045958, 47.757579, 45.568688, 44.77273, 43.777777, 41.489395, 40.0, 38.400002, 39.549999, 37.849998, 36.599998, 34.0, 32.450001, 31.950001, 32.049999, 37.75, 41.0, 52.900002, 56.0, 51.5, 62.5, 61.5, 59.0, 58.400002, 52.400002, 61.700001, 74.5, 62.700001, 70.800003, 63.900002, 62.5, 57.799999, 68.400002, 79.800003, 70.199997, 69.099998, 65.5, 57.5, 58.799999, 60.200001, 53.400002, 50.299999, 49.599998, 46.200001, 46.450001, 42.650002, 42.5, 40.400002, 45.25], "lows": [57.190217, 55.522579, 52.089204, 54.345425, 52.48159, 54.541611, 53.756845, 56.111157, 56.111161, 57.288316, 60.525498, 59.838823, 62.389333, 64.64555, 65.72461, 66.509381, 66.803662, 62.977906, 62.78172, 58.661663, 56.601643, 57.386414, 55.718773, 53.953037, 52.481591, 53.56065, 54.835907, 53.953037, 54.149232, 58.07309, 59.348338, 59.054051, 55.326386, 55.424484, 56.797833, 58.171181, 57.386414, 54.835907, 53.756844, 54.835903, 54.345425, 55.130196, 54.345421, 53.953037, 52.285397, 50.127274, 50.127274, 49.832985, 50.029179, 46.595805, 47.309849, 43.927021, 43.081314, 35.07197, 39.151261, 39.250759, 38.852779, 37.012122, 36.315658, 38.60404, 39.300506, 39.399998, 38.902523, 37.211113, 38.206062, 36.962377, 42.633584, 41.290404, 41.041668, 37.310607, 37.85783, 37.509597, 37.111615, 38.803033, 38.952274, 40.295456, 36.912625, 37.061869, 36.066919, 37.758334, 38.803032, 38.056818, 37.310607, 35.768437, 36.166414, 37.559345, 33.828285, 25.172221, 27.261617, 26.167172, 29.251515, 29.152019, 30.94293, 32.087122, 32.136868, 31.440405, 31.639395, 31.440405, 30.296213, 32.087122, 31.639396, 32.186617, 31.639395, 33.728789, 34.276012, 33.828282, 36.017174, 42.484347, 42.981819, 39.797979, 40.245708, 40.096464, 39.101515, 38.5, 36.299999, 36.700001, 35.700001, 33.599998, 32.299999, 29.25, 29.4, 30.549999, 30.35, 35.5, 36.650002, 48.549999, 49.0, 51.5, 51.799999, 51.0, 49.049999, 47.150002, 47.0, 56.0, 52.5, 60.5, 55.400002, 53.299999, 53.5, 54.299999, 64.800003, 63.0, 59.700001, 55.200001, 50.799999, 52.099998, 53.299999, 45.75, 47.299999, 43.450001, 42.299999, 41.25, 39.0, 36.049999, 33.0, 35.5], "closes": [59.446434, 57.092125, 58.073086, 54.44352, 54.934002, 55.228287, 60.133114, 57.484505, 57.19022, 65.136032, 62.585522, 63.076008, 65.822701, 65.822701, 67.392242, 74.160904, 67.294144, 63.370289, 63.272202, 58.857861, 57.386414, 57.974987, 56.405449, 54.051132, 53.266361, 56.601643, 54.835907, 54.149231, 58.759762, 59.152149, 67.19606, 59.446434, 55.718769, 57.484505, 59.740726, 58.269279, 57.680702, 55.424484, 54.737804, 55.130196, 54.835907, 56.307354, 55.228287, 54.44352, 52.677784, 50.519661, 50.617756, 51.010143, 51.402531, 47.772961, 47.309849, 44.424496, 43.230556, 39.350254, 39.399998, 40.096466, 40.743183, 37.410099, 39.797981, 39.399998, 40.693436, 40.295456, 38.902523, 38.405048, 38.405048, 45.12096, 47.359596, 42.18586, 41.290405, 37.957325, 38.753284, 39.101517, 39.947224, 39.499496, 43.031567, 40.295456, 37.410099, 37.45985, 38.4548, 39.15126, 39.449749, 38.206062, 37.808083, 36.962376, 38.604042, 37.559345, 34.823235, 27.012878, 28.15707, 29.251516, 31.191668, 30.594698, 34.027275, 32.435352, 32.68409, 33.430302, 31.639395, 32.186615, 32.833336, 32.932827, 33.480053, 33.082073, 33.679039, 34.87298, 34.475002, 36.265911, 42.782829, 47.956566, 44.822475, 39.996971, 43.877274, 40.195961, 39.399998, 38.900002, 36.650002, 37.200001, 35.700001, 34.0, 32.400002, 29.6, 31.9, 30.799999, 37.75, 36.650002, 52.299999, 52.0, 51.0, 56.599998, 52.099998, 55.599998, 49.049999, 47.200001, 58.900002, 58.299999, 62.700001, 65.800003, 62.0, 53.299999, 56.099998, 65.900002, 65.400002, 65.800003, 60.900002, 55.599998, 57.0, 53.799999, 56.0, 47.900002, 48.450001, 43.5, 45.450001, 41.650002, 39.200001, 39.299999, 36.0, 42.549999], "volumes": [4058047, 7229248, 9330031, 4123850, 2950348, 5754003, 15862179, 5625733, 2454412, 18203835, 8138910, 24066271, 39900553, 14462115, 14643429, 48318553, 67335633, 20411557, 8039547, 12355839, 5342917, 3823478, 2893951, 3236776, 3031935, 3559534, 2093349, 417100, 2807742, 4769122, 25236668, 30240161, 7541917, 3471528, 9123050, 1384393, 5681651, 4859353, 2102914, 3086467, 2095720, 3534656, 3764119, 3204397, 2526620, 3213079, 2217412, 2282800, 1608850, 2829056, 2180327, 1623555, 1649201, 4820878, 1610471, 2157248, 1919664, 3031466, 2889865, 1097968, 1723900, 540302, 628895, 1444595, 926228, 3318427, 38872948, 6662231, 2009927, 3307282, 1452625, 3753584, 6172998, 3426063, 6965188, 26738474, 4548381, 921414, 2185921, 2446676, 1773241, 1038050, 1039432, 1280846, 1137341, 13509875, 2250494, 3215902, 1897523, 1681198, 2263608, 985740, 6074181, 1985484, 1040459, 2029325, 2131077, 1343090, 1246850, 968719, 1234318, 987072, 1222758, 3038095, 1355974, 2561951, 22077721, 43872344, 19353098, 12158706, 12188060, 6532872, 2144420, 1211171, 2355159, 2432012, 1580440, 1515496, 1919296, 2388835, 1285543, 818319, 6604160, 22243987, 58786059, 63805010, 8676510, 31013011, 40170398, 43964362, 34025781, 7426113, 34619338, 103444625, 39784180, 97851057, 25580319, 13800368, 10769553, 54853081, 100765815, 26430805, 19824179, 15320642, 12579679, 10320732, 12429604, 7507174, 3668155, 5645308, 4380311, 3030640, 4089144, 4490725, 4138362, 13296776], "sma": {"5": [null, null, null, null, 56.7978, 55.9542, 56.5624, 56.4447, 56.994, 59.0344, 60.5059, 61.0945, 62.7621, 64.4886, 64.9398, 67.2549, 68.0985, 67.6081, 67.098, 65.3911, 62.0362, 60.1724, 58.7794, 56.9352, 55.8169, 55.6599, 55.0321, 54.5809, 55.5226, 56.6997, 58.8186, 59.7407, 60.0546, 59.7996, 59.9173, 58.1319, 57.7788, 57.7199, 57.1706, 56.2485, 55.5618, 55.2871, 55.2479, 55.1891, 54.6986, 53.8353, 52.6974, 51.8538, 51.2456, 50.2646, 49.6226, 48.384, 46.8281, 44.4176, 42.743, 41.3004, 40.5641, 39.4, 39.4895, 39.4895, 39.6089, 39.5194, 39.8179, 39.5393, 39.3403, 40.2258, 41.6386, 42.2953, 42.8724, 42.7828, 41.5093, 39.8577, 39.41, 39.0518, 40.0666, 40.3751, 40.0368, 39.5393, 39.3304, 38.5543, 38.3852, 38.5443, 38.614, 38.3155, 38.2061, 37.828, 37.1514, 34.9924, 33.2313, 31.3608, 30.0873, 29.2416, 30.6444, 31.5001, 32.1866, 32.6343, 32.8433, 32.4752, 32.5547, 32.6045, 32.6144, 32.903, 33.2015, 33.6094, 33.9178, 34.475, 36.4152, 39.2707, 41.2606, 42.365, 43.8872, 43.3698, 41.6585, 40.474, 39.8046, 38.4692, 37.57, 36.49, 35.19, 33.78, 32.72, 31.74, 32.49, 33.34, 37.88, 41.9, 45.94, 49.71, 52.8, 53.46, 52.87, 52.11, 52.57, 53.81, 55.23, 58.58, 61.54, 60.42, 59.98, 60.62, 60.54, 61.3, 62.82, 62.72, 60.94, 58.62, 56.66, 54.06, 52.63, 49.93, 48.26, 45.39, 43.65, 41.82, 40.32, 39.74], "10": [62.796512, 61.595065, 60.839177, 59.778242, 58.920785, 58.546389, 58.112325, 57.533556, 57.307934, 57.916133, 58.230041, 58.82843, 59.603391, 60.741309, 61.987133, 63.880395, 64.596498, 65.185076, 65.793275, 65.165457, 64.645547, 64.135445, 63.193719, 62.016562, 60.603974, 58.848048, 57.602225, 56.680119, 56.228875, 56.258304, 57.239268, 57.386413, 57.317745, 57.661082, 58.308519, 58.475282, 58.759762, 58.887287, 58.485091, 58.082896, 56.846881, 56.532973, 56.483924, 56.179826, 55.473532, 54.69857, 53.992275, 53.550841, 53.217314, 52.48159, 51.728985, 50.540699, 49.340926, 47.831599, 46.503821, 45.461501, 44.474044, 43.114039, 41.953584, 41.116288, 40.454647, 40.041743, 39.608939, 39.514419, 39.414924, 39.917373, 40.579015, 41.056591, 41.205833, 41.061566, 40.867551, 40.748157, 40.852627, 40.962072, 41.424723, 40.942173, 39.947223, 39.474622, 39.191062, 39.310455, 39.380102, 39.290556, 39.076642, 38.82293, 38.380178, 38.106567, 37.84788, 36.803183, 35.77341, 34.783436, 33.957628, 33.196491, 32.81841, 32.365708, 31.773713, 31.360808, 31.042424, 31.559798, 32.027425, 32.395556, 32.624394, 32.873132, 32.838308, 33.082071, 33.261162, 33.544723, 34.659067, 36.236062, 37.434976, 38.14139, 39.181112, 39.892501, 40.464597, 40.867299, 41.084799, 41.178208, 40.469925, 39.074269, 37.832021, 36.792324, 35.594597, 34.655001, 34.490001, 34.265001, 35.83, 37.31, 38.84, 41.1, 43.07, 45.669999, 47.384999, 49.025, 51.14, 53.304999, 54.345, 55.725, 56.825, 56.495, 56.895, 57.925, 59.560001, 61.420001, 61.620001, 61.350001, 60.780001, 59.58, 58.98, 58.440001, 57.675001, 55.435001, 53.440001, 51.025001, 48.855, 47.225001, 45.125001, 44.000001], "20": [59.11811, 59.535647, 59.982928, 60.200472, 59.984082, 60.043004, 60.178261, 60.176262, 60.212633, 60.429131, 60.513277, 60.211747, 60.221284, 60.259776, 60.453959, 61.213392, 61.354412, 61.359316, 61.550604, 61.540795, 61.437794, 61.481937, 61.398555, 61.378936, 61.295554, 61.364222, 61.099361, 60.932598, 61.011075, 60.71188, 60.942407, 60.760929, 60.255732, 59.838822, 59.456246, 58.661665, 58.180993, 57.783703, 57.356983, 57.1706, 57.043074, 56.959693, 56.900835, 56.920454, 56.891025, 56.586926, 56.376019, 56.219064, 55.851203, 55.282243, 54.287933, 53.536836, 52.912425, 52.005713, 50.988676, 50.080035, 49.23316, 48.33244, 47.585449, 46.798939, 46.091816, 45.291221, 44.474933, 43.673009, 42.959372, 42.689437, 42.526529, 42.085315, 41.579709, 41.088927, 40.661099, 40.39495, 40.230783, 40.238245, 40.419824, 40.429773, 40.263119, 40.265606, 40.198447, 40.186011, 40.123826, 40.019356, 39.964634, 39.892501, 39.902451, 39.52437, 38.897552, 38.138903, 37.482236, 37.046945, 36.668865, 36.243524, 35.947526, 35.594319, 35.076945, 34.733688, 34.445152, 34.181491, 33.900417, 33.589496, 33.291011, 33.034811, 32.828359, 32.723889, 32.517437, 32.452766, 32.850745, 33.89793, 34.7312, 35.268473, 35.902753, 36.382816, 36.651452, 36.974685, 37.172981, 37.361466, 37.564496, 37.655165, 37.633498, 37.466857, 37.387854, 37.273751, 37.477299, 37.56615, 38.4574, 39.244104, 39.654963, 40.087134, 40.45101, 41.231162, 41.489798, 41.84, 42.815, 43.785, 45.0875, 46.5175, 47.8325, 48.7975, 49.9825, 51.7975, 53.4725, 55.2225, 56.38, 57.3275, 57.5625, 57.6525, 57.9025, 57.4675, 57.285, 56.680001, 56.500001, 56.222501, 55.237501, 54.287501, 52.952501, 51.79], "30": [53.555118, 54.230807, 54.919891, 55.484772, 55.773232, 56.193758, 56.782604, 57.283162, 57.806084, 58.330052, 58.822087, 59.299908, 59.856416, 60.380751, 60.651766, 61.322134, 61.651007, 61.845867, 62.072847, 62.007906, 61.8907, 61.519646, 61.212096, 60.845371, 60.503964, 60.424944, 60.103683, 59.799584, 59.776695, 59.779964, 60.038285, 60.116762, 60.038285, 60.139651, 60.299875, 60.401242, 60.319495, 60.250827, 60.16908, 59.835552, 59.577232, 59.35161, 58.998463, 58.619157, 58.128675, 57.340633, 56.784754, 56.372749, 55.977093, 55.607597, 55.271711, 54.820028, 54.380865, 53.890836, 53.428624, 52.878451, 52.408694, 51.850723, 51.218663, 50.560258, 49.676837, 49.038471, 48.47793, 47.841948, 47.130759, 46.692481, 46.348445, 45.907157, 45.45891, 44.886481, 44.350394, 43.776866, 43.267497, 42.769363, 42.447823, 42.107016, 41.666761, 41.215084, 40.783493, 40.496103, 40.2341, 40.026819, 39.846069, 39.766474, 39.739942, 39.655371, 39.458039, 39.111465, 38.723435, 38.385152, 38.068427, 37.745068, 37.58256, 37.38357, 37.192871, 36.803183, 36.279176, 35.945868, 35.663966, 35.496482, 35.320708, 35.12006, 34.91112, 34.756903, 34.471684, 34.337366, 34.516457, 34.866348, 35.078603, 35.106794, 35.254378, 35.320708, 35.373772, 35.438359, 35.373225, 35.361246, 35.390472, 35.623376, 35.764807, 35.776423, 35.800034, 35.806878, 35.930969, 36.071457, 36.725321, 37.34431, 37.989664, 38.803443, 39.445665, 40.201238, 40.720236, 41.190834, 42.031532, 42.812433, 43.753266, 44.737736, 45.378308, 45.556423, 45.93234, 46.795775, 47.513199, 48.366667, 49.083334, 49.64, 50.318334, 50.871667, 51.548333, 52.011667, 52.546667, 53.01, 53.461667, 53.823334, 53.871667, 53.96, 53.416667, 53.101667], "50": [47.933966, 48.117389, 48.255764, 48.352434, 48.530336, 48.747905, 49.130168, 49.547289, 49.953699, 50.586588, 51.214795, 51.84702, 52.466617, 53.039886, 53.632963, 54.376856, 54.863732, 55.345485, 55.837823, 56.276621, 56.708188, 57.131259, 57.511357, 57.842437, 57.982161, 58.261943, 58.509307, 58.742936, 59.08808, 59.282783, 59.670215, 59.884316, 60.016142, 60.16398, 60.173558, 60.257947, 60.263001, 60.221001, 60.186501, 60.072984, 59.95165, 59.695665, 59.487591, 59.275404, 59.058789, 58.889737, 58.612617, 58.367376, 58.206498, 57.980876, 57.738144, 57.484792, 57.187941, 56.886076, 56.575396, 56.272759, 55.884961, 55.483473, 55.135628, 54.620907, 54.183065, 53.727454, 53.189051, 52.640698, 52.060954, 51.480155, 51.081464, 50.657775, 50.218139, 49.800129, 49.427466, 49.049997, 48.720832, 48.429799, 48.225104, 47.89898, 47.550464, 47.216676, 46.810577, 46.410559, 45.855633, 45.430825, 45.072612, 44.662169, 44.239435, 43.825237, 43.368087, 42.799855, 42.268241, 41.750667, 41.277782, 40.763529, 40.339509, 39.899346, 39.499472, 39.157684, 38.778117, 38.401647, 38.030263, 37.73346, 37.456864, 37.230016, 37.038985, 36.94944, 36.85094, 36.774329, 36.815122, 37.026051, 37.126541, 37.13848, 37.202157, 37.200167, 37.210117, 37.220016, 37.184915, 37.026496, 36.793304, 36.629587, 36.451779, 36.284632, 36.147566, 35.981536, 35.937592, 35.880602, 36.06597, 36.300061, 36.571859, 36.954662, 37.227566, 37.556541, 37.748546, 37.928425, 38.350263, 38.777016, 39.258935, 39.823748, 40.367283, 40.893026, 41.451884, 42.184854, 42.869021, 43.573127, 44.110581, 44.573874, 45.060192, 45.467586, 45.954798, 46.269066, 46.581399, 46.792743, 47.032142, 47.2035, 47.31392, 47.40246, 47.43296, 47.558642], "200": [31.917029, 32.134927, 32.35773, 32.562386, 32.769493, 32.978314, 33.2119, 33.432484, 33.651114, 33.909232, 34.154597, 34.402415, 34.663483, 34.925035, 35.194433, 35.497676, 35.767067, 36.016838, 36.265878, 36.49357, 36.713182, 36.937907, 37.154061, 37.357478, 37.556489, 37.772659, 37.982896, 38.197661, 38.434756, 38.668746, 38.940542, 39.17359, 39.388241, 39.60979, 39.84262, 40.068576, 40.29183, 40.504768, 40.713067, 40.923327, 41.131633, 41.348021, 41.559737, 41.769459, 41.970353, 42.160697, 42.350326, 42.541192, 42.735469, 42.911838, 43.083479, 43.242383, 43.394593, 43.527642, 43.660941, 43.79748, 43.937012, 44.059878, 44.196132, 44.330637, 44.471126, 44.610108, 44.741402, 44.870691, 44.999497, 45.161159, 45.33329, 45.478346, 45.618442, 45.742355, 45.869283, 45.999642, 46.136159, 46.266818, 46.416826, 46.552913, 46.674814, 46.795275, 46.921434, 47.050835, 47.180521, 47.301817, 47.4204, 47.53403, 47.655145, 47.771277, 47.875659, 47.942438, 48.014213, 48.090254, 48.178167, 48.261648, 48.362051, 48.4557, 48.53708, 48.629431, 48.711379, 48.794615, 48.861782, 48.932824, 49.013358, 49.095522, 49.147614, 49.190715, 49.237858, 49.268379, 49.323522, 49.373406, 49.387351, 49.381995, 49.377219, 49.292507, 49.178238, 49.060986, 48.895807, 48.649891, 48.394062, 48.197295, 47.977085, 47.759766, 47.564082, 47.406812, 47.306492, 47.208393, 47.128704, 47.048962, 46.970493, 46.930642, 46.896763, 46.891484, 46.79651, 46.691803, 46.654282, 46.651403, 46.685485, 46.783567, 46.857099, 46.896782, 46.925854, 46.995239, 47.055368, 47.125701, 47.196387, 47.241056, 47.326747, 47.390647, 47.464582, 47.483539, 47.511037, 47.524403, 47.540279, 47.508924, 47.449153, 47.397602, 47.347408, 47.338409]}, "ema": {"5": [null, null, null, null, 56.7978, 56.2746, 57.5608, 57.5354, 57.4203, 59.9922, 60.8567, 61.5964, 63.0052, 63.9444, 65.0937, 68.1161, 67.8421, 66.3515, 65.3251, 63.1693, 61.2417, 60.1528, 58.9037, 57.2862, 55.9462, 56.1647, 55.7218, 55.1976, 56.385, 57.3074, 60.6036, 60.2179, 58.7182, 58.307, 58.7849, 58.613, 58.3022, 57.343, 56.4746, 56.0265, 55.6296, 55.8555, 55.6464, 55.2455, 54.3896, 53.0996, 52.2723, 51.8516, 51.7019, 50.3923, 49.3648, 47.718, 46.2222, 43.9316, 42.421, 41.6462, 41.3452, 40.0335, 39.955, 39.77, 40.0778, 40.1504, 39.7344, 39.2913, 38.9959, 41.0376, 43.1449, 42.8252, 42.3136, 40.8615, 40.1588, 39.8064, 39.8533, 39.7354, 40.8341, 40.6546, 39.5731, 38.8687, 38.7307, 38.8709, 39.0638, 38.7779, 38.4546, 37.9572, 38.1728, 37.9683, 36.92, 33.6176, 31.7974, 30.9488, 31.0297, 30.8847, 31.9322, 32.0999, 32.2947, 32.6732, 32.3286, 32.2813, 32.4653, 32.6211, 32.9074, 32.9657, 33.2034, 33.76, 33.9983, 34.7542, 37.4304, 40.9391, 42.2336, 41.488, 42.2844, 41.5883, 40.8589, 40.2059, 39.0206, 38.4137, 37.5092, 36.3394, 35.0263, 33.2175, 32.7784, 32.1189, 33.9959, 34.8806, 40.6871, 44.4581, 46.6387, 49.9591, 50.6728, 52.3152, 51.2268, 49.8845, 52.8897, 54.6931, 57.3621, 60.1747, 60.7831, 58.2888, 57.5592, 60.3395, 62.0263, 63.2842, 62.4895, 60.193, 59.1287, 57.3524, 56.9016, 53.9011, 52.0841, 49.2227, 47.9651, 45.8601, 43.6401, 42.1934, 40.1289, 40.9359], "10": [null, null, null, null, null, null, null, null, null, 57.9161, 58.7651, 59.5489, 60.6896, 61.6229, 62.6719, 64.7608, 65.2214, 64.8848, 64.5916, 63.5491, 62.4286, 61.6189, 60.671, 59.4674, 58.3399, 58.0239, 57.4442, 56.8451, 57.1933, 57.5494, 59.3034, 59.3294, 58.6729, 58.4568, 58.6903, 58.6137, 58.4441, 57.8951, 57.321, 56.9227, 56.5433, 56.5004, 56.2691, 55.9372, 55.3446, 54.4673, 53.7674, 53.2661, 52.9272, 51.9901, 51.1391, 49.9183, 48.7023, 47.002, 45.6198, 44.6155, 43.9115, 42.7294, 42.1964, 41.688, 41.5072, 41.2868, 40.8533, 40.4082, 40.044, 40.9671, 42.1293, 42.1396, 41.9852, 41.2529, 40.7984, 40.4899, 40.3912, 40.2291, 40.7386, 40.658, 40.0675, 39.5934, 39.3864, 39.3436, 39.3629, 39.1526, 38.9081, 38.5544, 38.5634, 38.3808, 37.734, 35.7847, 34.3979, 33.4622, 33.0493, 32.603, 32.862, 32.7844, 32.7662, 32.8869, 32.6601, 32.574, 32.6212, 32.6778, 32.8237, 32.8707, 33.0176, 33.355, 33.5586, 34.0509, 35.6385, 37.8781, 39.1407, 39.2964, 40.1293, 40.1414, 40.0066, 39.8054, 39.2317, 38.8623, 38.2873, 37.5078, 36.5791, 35.3102, 34.6902, 33.9829, 34.6678, 35.0282, 38.1685, 40.6833, 42.5591, 45.112, 46.3825, 48.0584, 48.2387, 48.0499, 50.0226, 51.5276, 53.5589, 55.7846, 56.9147, 56.2575, 56.2288, 57.9872, 59.335, 60.5105, 60.5813, 59.6756, 59.1891, 58.2093, 57.8076, 56.0062, 54.6324, 52.6083, 51.3068, 49.551, 47.669, 46.1474, 44.3024, 43.9838], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5408, 61.1451, 60.8432, 60.4206, 59.814, 59.1904, 58.9438, 58.5526, 58.1332, 58.1929, 58.2843, 59.133, 59.1629, 58.8348, 58.7062, 58.8048, 58.7538, 58.6516, 58.3442, 58.0008, 57.7274, 57.452, 57.343, 57.1416, 56.8846, 56.484, 55.9159, 55.4114, 54.9922, 54.6503, 53.9953, 53.3586, 52.5078, 51.6242, 50.4553, 49.4024, 48.5161, 47.7758, 46.7886, 46.1228, 45.4826, 45.0265, 44.5759, 44.0356, 43.4993, 43.0142, 43.2148, 43.6095, 43.474, 43.266, 42.7604, 42.3788, 42.0667, 41.8648, 41.6395, 41.7721, 41.6315, 41.2294, 40.8704, 40.6404, 40.4986, 40.3987, 40.1898, 39.963, 39.6772, 39.575, 39.3831, 38.9488, 37.812, 36.8925, 36.1648, 35.6912, 35.2058, 35.0936, 34.8404, 34.635, 34.5203, 34.2459, 34.0498, 33.9339, 33.8386, 33.8045, 33.7357, 33.7303, 33.8391, 33.8997, 34.125, 34.9496, 36.1883, 37.0106, 37.295, 37.9219, 38.1385, 38.2586, 38.3197, 38.1607, 38.0692, 37.8436, 37.4775, 36.9939, 36.2898, 35.8717, 35.3887, 35.6136, 35.7123, 37.292, 38.6928, 39.8649, 41.4587, 42.4722, 43.7225, 44.2298, 44.5127, 45.8829, 47.0655, 48.5545, 50.1969, 51.321, 51.5095, 51.9467, 53.2756, 54.4303, 55.5131, 56.0262, 55.9856, 56.0822, 55.8648, 55.8777, 55.1179, 54.4829, 53.4369, 52.6762, 51.6261, 50.4427, 49.3815, 48.107, 47.5778], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.78, 60.2585, 60.2061, 59.9166, 59.7597, 59.7584, 59.6624, 59.5345, 59.2693, 58.977, 58.7288, 58.4777, 58.3376, 58.137, 57.8987, 57.5619, 57.1076, 56.6889, 56.3225, 56.0051, 55.474, 54.9473, 54.2684, 53.5563, 52.6397, 51.7856, 51.0314, 50.3677, 49.5317, 48.9037, 48.2906, 47.8004, 47.3162, 46.7734, 46.2335, 45.7285, 45.6893, 45.797, 45.5641, 45.2883, 44.8154, 44.4243, 44.0809, 43.8142, 43.5358, 43.5033, 43.2963, 42.9166, 42.5645, 42.2994, 42.0963, 41.9255, 41.6856, 41.4354, 41.1468, 40.9828, 40.7619, 40.3788, 39.5164, 38.7836, 38.1686, 37.7185, 37.2589, 37.0504, 36.7527, 36.4902, 36.2928, 35.9925, 35.747, 35.559, 35.3896, 35.2664, 35.1255, 35.0321, 35.0219, 34.9866, 35.0691, 35.5668, 36.3661, 36.9117, 37.1108, 37.5473, 37.7182, 37.8267, 37.8959, 37.8155, 37.7758, 37.6419, 37.407, 37.0839, 36.6011, 36.2978, 35.9431, 36.0597, 36.0978, 37.1431, 38.1016, 38.9337, 40.0735, 40.8494, 41.801, 42.2687, 42.5869, 43.6393, 44.5852, 45.7539, 47.0472, 48.0119, 48.353, 48.8528, 49.9527, 50.9493, 51.9074, 52.4875, 52.6883, 52.9665, 53.0203, 53.2125, 52.8698, 52.5846, 51.9985, 51.576, 50.9357, 50.1785, 49.4767, 48.6072, 48.2164], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.9809, 57.5624, 57.0472, 56.5054, 55.8326, 55.1882, 54.5964, 54.0531, 53.4005, 52.867, 52.3389, 51.8822, 51.4278, 50.9366, 50.4452, 49.973, 49.7828, 49.6877, 49.3936, 49.0758, 48.6398, 48.2521, 47.8932, 47.5816, 47.2647, 47.0987, 46.8319, 46.4624, 46.1093, 45.8092, 45.5481, 45.3089, 45.0304, 44.7472, 44.4419, 44.2129, 43.952, 43.594, 42.9438, 42.3639, 41.8497, 41.4317, 41.0067, 40.733, 40.4076, 40.1048, 39.843, 39.5213, 39.2337, 38.9827, 38.7454, 38.5389, 38.3249, 38.1428, 38.0145, 37.8757, 37.8126, 38.0075, 38.3977, 38.6496, 38.7025, 38.9054, 38.956, 38.9734, 38.9705, 38.8795, 38.8137, 38.6916, 38.5076, 38.2681, 37.9281, 37.6917, 37.4215, 37.4344, 37.4036, 37.9878, 38.5373, 39.026, 39.7152, 40.2009, 40.8048, 41.1281, 41.3662, 42.0538, 42.6909, 43.4756, 44.3511, 45.0432, 45.367, 45.7879, 46.5766, 47.3148, 48.0397, 48.544, 48.8207, 49.1415, 49.3241, 49.5859, 49.5198, 49.4779, 49.2434, 49.0947, 48.8027, 48.4262, 48.0683, 47.595, 47.3972], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.187055, 58.838239, 58.308518, 56.915549, 56.019602, 55.49642, 56.88939, 57.196758, 57.445269, 60.159271, 61.342968, 62.199678, 63.775759, 64.795961, 65.763844, 68.837533, 68.850611, 67.274528, 65.829243, 63.082545, 60.414323, 59.060591, 57.804957, 56.228874, 55.005938, 55.267529, 54.99286, 54.698571, 56.09154, 57.301396, 60.80017, 61.009441, 59.668788, 58.812078, 58.792459, 58.243119, 58.092706, 57.307935, 56.31389, 55.633755, 55.162893, 55.411405, 55.391785, 55.123655, 54.286565, 52.893595, 51.821074, 51.258654, 51.10824, 49.950702, 48.965782, 47.233064, 45.515251, 43.022643, 41.350101, 40.467913, 40.282189, 39.230858, 39.363519, 39.33367, 39.734966, 39.963805, 39.758182, 39.287238, 38.909157, 40.836043, 43.213972, 43.396381, 43.061415, 41.423065, 40.079883, 39.277291, 39.30714, 39.336988, 40.663587, 40.739867, 39.751549, 38.892576, 38.531078, 38.47138, 38.769866, 38.710169, 38.464749, 37.91421, 38.010389, 37.794817, 36.793234, 33.413722, 31.135287, 29.808687, 29.752307, 29.921449, 31.516685, 32.113654, 32.508316, 32.922878, 32.591229, 32.37234, 32.491735, 32.617761, 32.909614, 33.06549, 33.324176, 33.881347, 34.169883, 34.952577, 37.721853, 41.568991, 43.419597, 42.998401, 43.502509, 42.272089, 40.948805, 40.029294, 38.754614, 37.886398, 36.963334, 35.773334, 34.410001, 32.546667, 31.92, 31.28, 33.283333, 34.67, 40.99, 45.696667, 48.73, 52.283333, 53.079999, 54.013332, 52.543332, 50.653333, 52.916667, 54.826667, 57.790001, 61.313335, 62.453334, 59.706667, 58.266666, 60.24, 61.833334, 63.586668, 63.453335, 61.046668, 59.14, 56.76, 55.886666, 52.966667, 51.096667, 48.053334, 46.560001, 44.356668, 42.293334, 40.843334, 38.903334, 39.646666], "10": [61.376269, 60.339108, 59.698748, 58.535902, 57.655131, 56.983768, 57.272263, 57.158114, 57.095689, 58.51898, 59.36796, 60.249045, 61.52073, 62.651514, 63.860774, 66.074187, 66.694869, 66.471922, 66.124127, 64.863142, 63.448771, 62.235942, 60.830488, 59.168199, 57.577254, 56.849557, 56.120077, 55.49226, 55.870377, 56.401881, 58.390564, 58.791867, 58.488659, 58.518979, 58.897096, 58.889962, 58.745493, 58.139079, 57.384627, 56.774646, 56.184285, 56.086189, 55.848973, 55.477991, 54.841256, 53.940552, 53.198586, 52.65638, 52.265778, 51.275896, 50.335579, 49.00749, 47.678373, 45.861888, 44.328869, 43.163896, 42.30602, 41.021666, 40.418746, 39.954458, 39.877576, 39.848632, 39.641501, 39.422612, 39.220908, 40.258369, 41.611501, 41.903654, 41.946166, 41.355528, 40.935841, 40.614744, 40.46912, 40.223096, 40.599368, 40.394046, 39.751851, 39.299601, 39.114179, 39.106943, 39.132269, 38.918807, 38.649266, 38.264854, 38.225056, 38.075814, 37.478845, 35.508844, 33.936824, 32.751025, 32.097976, 31.486534, 31.637586, 31.567939, 31.625827, 31.927025, 31.977677, 32.185712, 32.417264, 32.581883, 32.779064, 32.862278, 33.008807, 33.378747, 33.632007, 34.178325, 35.857981, 38.275708, 39.836874, 40.302691, 41.345579, 41.530097, 41.440551, 41.15608, 40.389298, 39.682972, 38.686934, 37.510584, 36.297081, 34.80035, 33.910836, 33.039091, 33.601818, 33.994546, 37.273637, 40.213637, 42.702727, 45.931818, 47.931818, 50.209999, 50.824544, 50.790908, 52.586363, 53.888181, 55.596364, 57.679091, 58.820001, 58.179091, 58.107273, 59.744546, 61.103637, 62.238183, 62.143638, 61.049092, 60.258182, 58.989091, 58.338182, 56.323637, 54.507273, 51.93, 50.114546, 47.97091, 45.82091, 44.083637, 42.042728, 41.574546], "20": [61.024472, 60.831521, 60.692229, 60.164667, 59.663098, 59.210165, 59.218747, 58.962199, 58.677814, 59.146709, 59.35208, 59.596149, 60.130526, 60.663994, 61.343277, 62.6487, 63.227819, 63.419808, 63.601987, 63.345536, 62.94988, 62.620089, 62.136614, 61.436859, 60.664233, 60.217194, 59.59545, 58.933533, 58.726596, 58.549555, 59.167096, 59.024623, 58.544417, 58.280491, 58.271148, 58.158104, 58.064679, 57.802154, 57.512068, 57.299993, 57.077642, 57.007573, 56.842677, 56.608647, 56.204584, 55.597787, 55.029295, 54.518259, 54.059541, 53.290185, 52.530909, 51.591534, 50.609984, 49.318349, 48.117804, 47.080451, 46.191227, 45.065221, 44.252416, 43.472849, 42.891372, 42.339338, 41.730891, 41.152806, 40.651096, 40.856961, 41.301738, 41.269294, 41.193588, 40.848599, 40.626157, 40.477625, 40.434985, 40.365338, 40.631369, 40.619525, 40.331937, 40.064959, 39.892501, 39.792769, 39.722649, 39.540004, 39.329407, 39.043477, 38.920767, 38.697614, 38.249887, 37.118013, 36.167363, 35.383485, 34.825839, 34.247347, 34.036276, 33.701783, 33.424618, 33.267795, 32.973101, 32.758002, 32.629606, 32.537455, 32.527032, 32.507133, 32.568488, 32.763214, 32.929986, 33.286984, 34.270799, 35.709449, 36.749882, 37.251384, 38.071269, 38.480146, 38.767497, 38.981645, 38.950722, 38.953296, 38.795061, 38.455585, 37.955094, 37.189998, 36.659822, 36.032407, 36.077764, 35.998974, 37.402197, 38.691969, 39.811578, 41.425391, 42.569473, 44.012234, 44.756885, 45.300714, 46.925476, 48.400238, 50.201667, 52.174286, 53.64881, 54.169524, 54.865, 56.380952, 57.676429, 58.850477, 59.391191, 59.316905, 59.285715, 58.927381, 58.77, 57.817381, 56.958572, 55.645715, 54.576191, 53.161905, 51.540715, 50.022858, 48.281191, 47.290477], "30": [58.211091, 58.439285, 58.687174, 58.65644, 58.620906, 58.585749, 58.839901, 58.885185, 58.879188, 59.352088, 59.626635, 59.901081, 60.321907, 60.706828, 61.159182, 62.03074, 62.416031, 62.526952, 62.618974, 62.411555, 62.113395, 61.860768, 61.53082, 61.068822, 60.579854, 60.328091, 59.967508, 59.58335, 59.516265, 59.475971, 59.954429, 59.916245, 59.632504, 59.467744, 59.442006, 59.311, 59.135482, 58.819674, 58.463995, 58.138906, 57.816348, 57.605389, 57.339368, 57.0455, 56.662186, 56.171282, 55.737548, 55.364992, 55.044333, 54.515034, 53.979696, 53.279875, 52.532168, 51.562451, 50.627558, 49.767419, 48.984498, 48.016847, 47.239251, 46.476756, 45.840187, 45.234937, 44.581004, 43.931141, 43.322309, 43.192644, 43.235684, 42.96713, 42.669275, 42.185302, 41.789612, 41.450975, 41.203901, 40.960804, 40.977721, 40.838858, 40.535831, 40.264418, 40.086335, 39.981029, 39.913523, 39.782682, 39.639537, 39.453493, 39.378497, 39.237813, 38.926063, 38.123149, 37.416414, 36.805322, 36.341227, 35.859051, 35.619193, 35.287115, 34.983923, 34.741176, 34.408029, 34.143993, 33.943184, 33.766982, 33.636889, 33.492461, 33.399492, 33.397032, 33.378844, 33.494601, 34.03947, 34.906573, 35.548904, 35.866218, 36.432056, 36.750868, 37.014048, 37.241546, 37.319717, 37.437573, 37.459428, 37.369721, 37.161761, 36.764031, 36.51394, 36.191357, 36.316719, 36.363109, 37.410111, 38.395575, 39.276587, 40.477254, 41.335096, 42.377311, 42.948199, 43.366248, 44.508775, 45.558353, 46.841422, 48.263792, 49.377487, 49.888564, 50.568794, 51.857031, 53.057303, 54.237097, 55.045699, 55.466129, 55.940968, 56.165592, 56.496452, 56.261076, 56.031291, 55.447635, 54.959893, 54.19785, 53.254409, 52.314302, 51.155592, 50.454517], "50": [52.639515, 52.998658, 53.389078, 53.631735, 53.889835, 54.1525, 54.598979, 54.9266, 55.226323, 55.821708, 56.292255, 56.7574, 57.305466, 57.829234, 58.392072, 59.197089, 59.703649, 60.03724, 60.348092, 60.466524, 60.510046, 60.559724, 60.531261, 60.395566, 60.216112, 60.161974, 60.02762, 59.856636, 59.857296, 59.859809, 60.170133, 60.161357, 59.998003, 59.898723, 59.882125, 59.807447, 59.706379, 59.516633, 59.301605, 59.103319, 58.897943, 58.75503, 58.579839, 58.382032, 58.123302, 57.788434, 57.464042, 57.165906, 56.892775, 56.483617, 56.065145, 55.543041, 54.984052, 54.284534, 53.598806, 52.952573, 52.34357, 51.619066, 51.003949, 50.386865, 49.84069, 49.296078, 48.714708, 48.134943, 47.576682, 47.304526, 47.142935, 46.794088, 46.42674, 45.945924, 45.512714, 45.107775, 44.750804, 44.389183, 44.177487, 43.866521, 43.455192, 43.059482, 42.715879, 42.415513, 42.14254, 41.842557, 41.543626, 41.225578, 40.988004, 40.72604, 40.37302, 39.731639, 39.157412, 38.646953, 38.232874, 37.81393, 37.549763, 37.239796, 36.956845, 36.718838, 36.424003, 36.165513, 35.947148, 35.747248, 35.580448, 35.408888, 35.269634, 35.184692, 35.087655, 35.064713, 35.300341, 35.73726, 36.043002, 36.155568, 36.419834, 36.537238, 36.623506, 36.689776, 36.667423, 36.668014, 36.615995, 36.506454, 36.340588, 36.07189, 35.899944, 35.690236, 35.759587, 35.787525, 36.431423, 37.056287, 37.632755, 38.418172, 39.012107, 39.732594, 40.183318, 40.553963, 41.376378, 42.158721, 43.096877, 44.137703, 45.00736, 45.514526, 46.110877, 47.069627, 47.980025, 48.879279, 49.558765, 50.00933, 50.496629, 50.839367, 51.252402, 51.328685, 51.414212, 51.293373, 51.240716, 51.029652, 50.715789, 50.401518, 49.954362, 49.762874], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.1417, 3.6196, 3.3917, 3.2412, 3.6449, 3.8017, 3.5917, 3.5207, 3.5469, 3.5157, 3.1105, 3.4102, 2.9982, 2.4265, 2.343, 1.1183, 0.3888, -0.5275, -1.3867, -1.8748, -2.2406, -1.7794, -1.8108, -1.7188, -1.202, -1.0674, -0.1088, 0.5304, 0.4376, 0.6017, 0.4357, 0.4732, 0.4684, 0.1849, -0.2169, -0.9366, -1.2306, -1.4925, -1.9455, -2.0329, -2.4314, -3.3882, -3.7521, -3.8322, -3.7014, -3.0224, -2.6645, -2.7544, -2.8516, -3.0873, -3.3346, -3.5417, -3.6266, -3.7856, -4.1363, -4.384, -5.2126, -5.4237, -5.351, -5.3764, -5.1253, -4.784, -4.3927, -4.0441, -3.5473, -3.8679, -4.3109, -4.6404, -4.8206, -4.7166, -4.2899, -3.8145, -3.6996, -3.6341, -3.9209, -3.8258, -3.4384, -2.8831, -2.2985, -1.8017, -1.2282, -0.928, -0.9738, -1.6471, -2.5579, -3.2031, -3.5217, -3.4936, -2.9462, -2.6093, -2.3, -2.4954, -3.4681, -3.8458, -4.1107, -3.5505, -2.6419, -2.2974, -2.1109, -2.0835, -2.4038, -2.2286, -1.1305, 0.3149, 1.7606, 2.2408, 2.1379, 1.3031, 0.8415, 0.9444, 0.3371, 0.1148, 0.0472, 0.5221, 1.107, 1.1741, 1.1573, 0.5151, 0.4646, 0.8247, 2.5846, 4.2937, 5.7296, 7.5738, 7.4073, 7.6502, 7.1877, 6.1525, 6.5555, 6.4953, 7.4485, 8.6109, 7.9625, 6.4093, 4.9804, 4.6002, 4.7047, 6.1687, 6.8601, 6.078, 5.9039, 5.1792, 5.0221, 4.7777, 4.4285, 4.2034, 3.7117, 3.4832, 2.5216, 1.7921, -0.0842, -1.3408], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.86, 69.95, 57.88, 52.32, 52.19, 46.39, 44.61, 45.51, 43.48, 40.56, 39.61, 45.48, 43.09, 42.17, 49.96, 50.57, 61.05, 50.04, 45.76, 48.03, 50.85, 48.98, 48.22, 45.3, 44.42, 45.08, 44.65, 47.34, 45.59, 44.31, 41.49, 38.28, 38.52, 39.5, 40.52, 34.68, 34.0, 30.08, 28.61, 24.43, 24.58, 26.8, 28.9, 24.94, 32.12, 31.57, 35.39, 34.75, 32.52, 31.74, 31.74, 50.4, 54.83, 44.86, 43.39, 38.34, 40.13, 40.94, 42.95, 42.13, 50.2, 44.97, 40.21, 40.33, 42.75, 44.44, 45.19, 42.61, 41.79, 40.03, 44.9, 42.53, 37.02, 26.48, 29.64, 32.63, 37.67, 36.76, 45.0, 42.25, 42.84, 44.66, 41.26, 42.7, 44.43, 44.7, 46.28, 45.27, 47.14, 50.76, 49.54, 54.8, 67.91, 74.29, 65.76, 55.25, 60.69, 53.99, 52.63, 51.75, 47.88, 48.89, 46.26, 43.42, 40.87, 36.8, 41.92, 40.24, 53.03, 51.16, 68.27, 67.78, 66.08, 70.54, 63.33, 66.22, 57.14, 54.85, 64.53, 63.77, 66.84, 68.84, 63.76, 53.95, 56.28, 63.29, 62.74, 63.01, 57.37, 51.94, 53.2, 49.98, 52.13, 44.55, 45.13, 40.96, 43.19, 40.01, 38.07, 38.2, 35.52, 43.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8045, -1.9588, -2.1121, -1.8404, -1.5752, -0.7078, -0.6384, -0.8741, -0.9079, -0.7442, -0.7247, -0.7481, -0.938, -1.1308, -1.2376, -1.3308, -1.2712, -1.2961, -1.3634, -1.5415, -1.8356, -2.0373, -2.1408, -2.1662, -2.4509, -2.6831, -3.0645, -3.4237, -3.9756, -4.3588, -4.5537, -4.6029, -4.8549, -4.8065, -4.7457, -4.5406, -4.3601, -4.2801, -4.2082, -4.104, -3.4398, -2.7017, -2.5053, -2.3943, -2.546, -2.5723, -2.5358, -2.4108, -2.3212, -1.9427, -1.8424, -1.9729, -2.0487, -2.0054, -1.893, -1.7596, -1.7343, -1.7263, -1.768, -1.6494, -1.6212, -1.7988, -2.5405, -3.0014, -3.2409, -3.237, -3.2446, -2.9397, -2.7944, -2.6288, -2.4096, -2.3533, -2.2386, -2.0718, -1.9094, -1.7169, -1.5782, -1.404, -1.1562, -0.9806, -0.689, 0.0672, 1.0715, 1.5962, 1.6042, 1.9017, 1.8194, 1.6707, 1.4954, 1.1613, 0.9303, 0.6191, 0.2326, -0.2005, -0.7609, -1.0079, -1.2776, -0.92, -0.717, 0.6986, 1.7759, 2.5198, 3.5206, 3.9057, 4.4421, 4.2893, 3.973, 4.6132, 5.0144, 5.6226, 6.2824, 6.4245, 5.7687, 5.4124, 5.8534, 6.0924, 6.2421, 5.8973, 5.1371, 4.5948, 3.8622, 3.4197, 2.388, 1.5962, 0.5628, -0.0976, -0.9171, -1.7441, -2.3642, -3.0864, -3.0945], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3799, -1.2528, -1.1472, -1.0673, -1.0415, -1.0593, -1.095, -1.1422, -1.168, -1.1936, -1.2276, -1.2903, -1.3994, -1.527, -1.6497, -1.753, -1.8926, -2.0507, -2.2535, -2.4875, -2.7851, -3.0999, -3.3906, -3.6331, -3.8774, -4.0633, -4.1997, -4.2679, -4.2864, -4.2851, -4.2697, -4.2366, -4.0772, -3.8021, -3.5428, -3.3131, -3.1597, -3.0422, -2.9409, -2.8349, -2.7321, -2.5743, -2.4279, -2.3369, -2.2793, -2.2245, -2.1582, -2.0785, -2.0096, -1.953, -1.916, -1.8627, -1.8144, -1.8113, -1.9571, -2.166, -2.3809, -2.5522, -2.6906, -2.7405, -2.7512, -2.7268, -2.6633, -2.6013, -2.5288, -2.4374, -2.3318, -2.2088, -2.0827, -1.9469, -1.7888, -1.6272, -1.4395, -1.1382, -0.6962, -0.2378, 0.1306, 0.4848, 0.7518, 0.9355, 1.0475, 1.0703, 1.0423, 0.9576, 0.8126, 0.61, 0.3358, 0.0671, -0.2019, -0.3455, -0.4198, -0.1961, 0.1983, 0.6626, 1.2342, 1.7685, 2.3032, 2.7004, 2.9549, 3.2866, 3.6322, 4.0302, 4.4807, 4.8694, 5.0493, 5.1219, 5.2682, 5.433, 5.5949, 5.6553, 5.5517, 5.3603, 5.0607, 4.7325, 4.2636, 3.7301, 3.0967, 2.4578, 1.7828, 1.0774, 0.3891, -0.306, -0.8637], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.472, 0.5086, 0.4225, 0.3192, 0.1035, -0.0715, -0.1426, -0.1886, -0.1032, -0.1025, -0.1358, -0.2512, -0.4362, -0.5103, -0.4911, -0.4132, -0.5583, -0.6324, -0.811, -0.9362, -1.1905, -1.2589, -1.1631, -0.9698, -0.9775, -0.7432, -0.546, -0.2727, -0.0737, 0.005, 0.0615, 0.1326, 0.6374, 1.1004, 1.0375, 0.9188, 0.6137, 0.4699, 0.4051, 0.4241, 0.4109, 0.6316, 0.5855, 0.364, 0.2306, 0.2191, 0.2652, 0.3189, 0.2753, 0.2267, 0.148, 0.2133, 0.1932, 0.0125, -0.5834, -0.8354, -0.86, -0.6848, -0.554, -0.1992, -0.0432, 0.098, 0.2537, 0.248, 0.2902, 0.3656, 0.4224, 0.4919, 0.5045, 0.5429, 0.6326, 0.6466, 0.7505, 1.2054, 1.7677, 1.834, 1.4736, 1.4169, 1.0676, 0.7352, 0.4479, 0.091, -0.112, -0.3385, -0.58, -0.8105, -1.0967, -1.075, -1.0757, -0.5745, -0.2972, 0.8947, 1.5776, 1.8572, 2.2864, 2.1372, 2.1389, 1.5889, 1.0181, 1.3266, 1.3822, 1.5924, 1.8017, 1.5551, 0.7194, 0.2905, 0.5852, 0.6594, 0.6472, 0.242, -0.4146, -0.7655, -1.1985, -1.3128, -1.8756, -2.1339, -2.5339, -2.5554, -2.6999, -2.8215, -2.7533, -2.7804, -2.2308], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.07, 82.54, 87.55, 57.41, 42.21, 38.8, 20.8, 5.75, 8.41, 3.04, 0.4, 3.04, 15.97, 9.13, 6.46, 24.33, 25.86, 100.0, 41.04, 19.08, 29.48, 42.77, 34.1, 30.64, 17.34, 7.41, 8.75, 6.88, 16.25, 9.37, 4.38, 2.29, 2.88, 3.6, 8.45, 12.9, 7.64, 5.64, 3.49, 0.99, 18.52, 18.74, 22.03, 26.1, 11.83, 25.98, 24.72, 32.11, 30.7, 22.51, 22.43, 25.19, 88.21, 75.54, 39.07, 33.11, 10.93, 16.23, 18.54, 20.76, 17.65, 42.21, 23.18, 3.45, 3.79, 15.64, 20.2, 26.67, 19.2, 15.63, 10.43, 24.78, 15.65, 7.43, 8.35, 13.54, 22.59, 33.33, 30.03, 49.04, 40.22, 41.6, 45.73, 35.81, 38.84, 42.42, 66.67, 76.61, 70.2, 76.26, 83.33, 77.54, 88.89, 90.29, 89.42, 73.55, 49.12, 68.77, 50.13, 42.16, 39.45, 27.22, 30.21, 12.08, 2.43, 0.56, 1.68, 12.74, 8.37, 52.09, 47.67, 97.46, 85.05, 81.31, 82.26, 68.72, 79.25, 59.55, 53.98, 89.17, 64.08, 73.27, 80.29, 67.95, 43.99, 33.09, 68.73, 56.1, 57.32, 42.38, 26.22, 30.49, 20.73, 17.93, 6.31, 7.93, 0.14, 8.4, 1.04, 0.49, 7.43, 8.06, 26.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.39, 75.83, 62.39, 46.14, 33.94, 21.78, 11.65, 5.73, 3.95, 2.16, 6.47, 9.38, 10.52, 13.31, 18.88, 50.06, 55.63, 53.37, 29.87, 30.44, 35.45, 35.84, 27.36, 18.46, 11.17, 7.68, 10.63, 10.83, 10.0, 5.35, 3.18, 2.92, 4.98, 8.32, 9.66, 8.73, 5.59, 3.37, 7.67, 12.75, 19.76, 22.29, 19.99, 21.3, 20.84, 27.6, 29.18, 28.44, 25.21, 23.38, 45.28, 62.98, 67.61, 49.24, 27.7, 20.09, 15.23, 18.51, 18.98, 26.87, 27.68, 22.95, 10.14, 7.63, 13.21, 20.84, 22.02, 20.5, 15.09, 16.95, 16.95, 15.95, 10.48, 9.77, 14.83, 23.15, 28.65, 37.47, 39.76, 43.62, 42.52, 41.05, 40.13, 39.02, 49.31, 61.9, 71.16, 74.36, 76.6, 79.04, 83.25, 85.57, 89.53, 84.42, 70.7, 63.81, 56.01, 53.69, 43.91, 36.28, 32.29, 23.17, 14.91, 5.02, 1.56, 4.99, 7.6, 24.4, 36.04, 65.74, 76.73, 87.94, 82.87, 77.43, 76.74, 69.17, 64.26, 67.57, 69.08, 75.51, 72.55, 73.84, 64.08, 48.34, 48.6, 52.64, 60.72, 51.93, 41.97, 33.03, 25.81, 23.05, 14.99, 10.72, 4.79, 5.49, 3.19, 3.31, 2.99, 5.33, 13.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.93, -17.46, -12.45, -42.59, -57.79, -61.2, -79.2, -94.25, -91.59, -96.96, -99.6, -96.96, -84.03, -90.87, -93.54, -75.67, -74.14, -0.0, -58.96, -80.92, -70.52, -57.23, -65.9, -69.36, -82.66, -92.59, -91.25, -93.12, -83.75, -90.63, -95.62, -97.71, -97.12, -96.4, -91.55, -87.1, -92.36, -94.36, -96.51, -99.01, -81.48, -81.26, -77.97, -73.9, -88.17, -74.02, -75.28, -67.89, -69.3, -77.49, -77.57, -74.81, -11.79, -24.46, -60.93, -66.89, -89.07, -83.77, -81.46, -79.24, -82.35, -57.79, -76.82, -96.55, -96.21, -84.36, -79.8, -73.33, -80.8, -84.37, -89.57, -75.22, -84.35, -92.57, -91.65, -86.46, -77.41, -66.67, -69.97, -50.96, -59.78, -58.4, -54.27, -64.19, -61.16, -57.58, -33.33, -23.39, -29.8, -23.74, -16.67, -22.46, -11.11, -9.71, -10.58, -26.45, -50.88, -31.23, -49.87, -57.84, -60.55, -72.78, -69.79, -87.92, -97.57, -99.44, -98.32, -87.26, -91.63, -47.91, -52.33, -2.54, -14.95, -18.69, -17.74, -31.28, -20.75, -40.45, -46.02, -10.83, -35.92, -26.73, -19.71, -32.05, -56.01, -66.91, -31.27, -43.9, -42.68, -57.62, -73.78, -69.51, -79.27, -82.07, -93.69, -92.07, -99.86, -91.6, -98.96, -99.51, -92.57, -91.94, -73.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9979, 6.3402, 6.7072, 6.5364, 6.2237, 6.1715, 5.9339, 5.6852, 5.4823, 5.3149, 5.1105, 4.9977, 4.7949, 4.5154, 4.5573, 4.3859, 4.6472, 5.058, 5.054, 4.8542, 5.005, 4.7806, 4.7684, 4.7431, 4.5585, 4.4571, 4.3139, 4.244, 4.1931, 4.0968, 3.9864, 3.9258, 3.7505, 3.6788, 3.5282, 3.6685, 3.5937, 3.6497, 3.6307, 3.9541, 3.8351, 3.6642, 3.5517, 3.7102, 3.7224, 3.5844, 3.4918, 3.3597, 3.2761, 3.2517, 3.0976, 3.4591, 3.8339, 4.093, 3.9393, 3.9955, 3.8309, 3.8024, 3.8364, 3.733, 3.7577, 3.9832, 3.9403, 3.7335, 3.7049, 3.6037, 3.4991, 3.3487, 3.2303, 3.163, 3.1396, 3.3204, 3.3498, 3.7999, 3.7274, 3.717, 3.647, 3.5641, 3.6969, 3.6211, 3.4655, 3.4667, 3.4146, 3.3412, 3.3122, 3.1893, 3.1143, 3.0056, 2.9721, 2.9126, 2.7756, 2.8048, 3.1837, 3.4964, 3.602, 3.7569, 3.8297, 3.8262, 3.7234, 3.5646, 3.4957, 3.4532, 3.3601, 3.3344, 3.2176, 3.2164, 3.1688, 3.0496, 3.3603, 3.5131, 4.4229, 4.6391, 4.5221, 5.0205, 5.3547, 5.5437, 5.8156, 5.7752, 6.4127, 7.276, 7.4849, 7.686, 7.8798, 7.9741, 7.726, 8.1813, 8.6683, 8.5634, 8.6232, 8.743, 8.597, 8.4615, 8.35, 8.4857, 8.0939, 7.955, 7.6654, 7.4893, 7.215, 7.1604, 7.1775, 7.3613], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3659, 0.3001, 0.3258, 0.2553, 0.1428, 0.1173, 0.2698, 0.2079, 0.1928, 0.3973, 0.4279, 0.7803, 0.4409, 0.2953, 0.3914, 0.5139, 0.4747, 0.4624, 0.3131, 0.2784, 0.3284, 0.317, 0.4458, 0.3621, 0.2946, 0.1551, 0.0479, 0.0983, 0.1521, 0.21, 0.0461, 0.0005, -0.085, -0.0433, -0.1069, -0.0195, 0.0691, 0.1376, 0.0603, 0.1906, 0.2056, 0.28, 0.284, 0.2451, 0.2423, 0.2622, 0.6351, 0.7836, 0.5066, 0.4769, 0.2283, 0.3123, 0.3657, 0.4694, 0.4203, 0.7737, 0.4859, 0.2114, 0.2159, 0.3255, 0.3967, 0.4327, 0.3215, 0.2906, 0.2222, 0.3766, 0.2941, -0.0577, -0.413, -0.1384, 0.0206, 0.1768, 0.1787, 0.3892, 0.3171, 0.3506, 0.415, 0.3173, 0.3689, 0.4276, 0.4529, 0.5147, 0.5039, 0.5757, 0.6997, 0.7064, 0.9242, 1.2873, 1.3159, 1.0357, 0.7533, 0.9049, 0.6965, 0.6413, 0.6006, 0.4721, 0.4912, 0.3949, 0.2895, 0.2003, 0.0724, 0.2069, 0.1635, 0.5144, 0.4513, 1.1144, 1.004, 0.9175, 1.0474, 0.8674, 0.9184, 0.7163, 0.652, 0.9214, 0.8605, 0.9106, 0.9207, 0.8041, 0.6, 0.6429, 0.8472, 0.8147, 0.8193, 0.6543, 0.4251, 0.4751, 0.3273, 0.4116, 0.088, 0.1334, 0.0104, 0.1039, 0.01, 0.0153, 0.0805, 0.0561, 0.2523], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2554, -0.2598, -0.2598, -0.2806, -0.2785, -0.2838, -0.2634, -0.3083, -0.3054, -0.295, -0.3563, -0.2466, -0.3153, -0.3506, -0.328, -0.3344, -0.5054, -0.3417, -0.287, -0.2684, -0.2163, -0.2127, -0.2034, -0.2051, -0.1975, -0.2038, -0.2501, -0.2386, -0.236, -0.247, -0.2645, -0.6101, -0.4749, -0.4419, -0.4391, -0.495, -0.4601, -0.3704, -0.3651, -0.3119, -0.2772, -0.2465, -0.2442, -0.233, -0.1992, -0.1784, -0.0365, 0.0336, -0.0263, -0.0591, -0.0683, -0.0412, -0.0284, 0.0128, -0.0316, 0.0593, -0.1851, -0.2209, -0.2045, -0.2173, -0.2093, -0.2183, -0.2247, -0.2222, -0.2198, -0.2076, -0.3214, -0.4926, -0.4694, -0.4594, -0.4266, -0.4129, -0.4213, -0.43, -0.4377, -0.5635, -0.3176, -0.3115, -0.3145, -0.3211, -0.3404, -0.3113, -0.2922, -0.267, -0.253, -0.2842, 0.0134, 0.2704, 0.3697, 0.2817, 0.1607, 0.1957, 0.1439, 0.127, 0.1342, 0.1235, 0.1099, 0.1142, 0.1098, 0.0907, 0.0763, 0.0787, 0.0741, 0.1111, 0.0189, 0.2607, 0.1835, 0.1573, 0.0807, -0.0442, 0.0178, -0.1075, -0.1105, -0.0379, -0.1941, -0.0981, -0.0752, -0.0472, -0.0662, -0.0592, -0.0015, -0.1189, -0.1216, -0.1452, -0.1478, -0.2123, -0.2283, -0.2379, -0.2472, -0.206, -0.2375, -0.1886, -0.1822, -0.2357, -0.1207, -0.2232, -0.268], "obv": [0, -7229248, 2100783, -2023067, 927281, 6681284, 22543463, 16917730, 14463318, 32667153, 24528243, 48594514, 88495067, 88495067, 103138496, 151457049, 84121416, 63709859, 55670312, 43314473, 37971556, 41795034, 38901083, 35664307, 32632372, 36191906, 34098557, 33681457, 36489199, 41258321, 66494989, 36254828, 28712911, 32184439, 41307489, 39923096, 34241445, 29382092, 27279178, 30365645, 28269925, 31804581, 28040462, 24836065, 22309445, 19096366, 21313778, 23596578, 25205428, 22376372, 20196045, 18572490, 16923289, 12102411, 13712882, 15870130, 17789794, 14758328, 17648193, 16550225, 18274125, 17733823, 17104928, 15660333, 15660333, 18978760, 57851708, 51189477, 49179550, 45872268, 47324893, 51078477, 57251475, 53825412, 60790600, 34052126, 29503745, 30425159, 32611080, 35057756, 36830997, 35792947, 34753515, 33472669, 34610010, 21100135, 18849641, 15633739, 17531262, 19212460, 21476068, 20490328, 26564509, 24579025, 25619484, 27648809, 25517732, 26860822, 28107672, 29076391, 30310709, 29323637, 30546395, 33584490, 32228516, 34790467, 56868188, 100740532, 81387434, 69228728, 81416788, 74883916, 72739496, 71528325, 69173166, 71605178, 70024738, 68509242, 66589946, 64201111, 65486654, 64668335, 71272495, 49028508, 107814567, 44009557, 35333047, 66346058, 26175660, 70140022, 36114241, 28688128, 63307466, -40137159, -352979, 97498078, 71917759, 58117391, 68886944, 123740025, 22974210, 49405015, 29580836, 14260194, 26839873, 16519141, 28948745, 21441571, 25109726, 19464418, 23844729, 20814089, 16724945, 21215670, 17077308, 30374084], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.29, 20.86, 20.68, 21.8, 23.16, 23.29, 23.41, 24.46, 25.44, 26.62, 26.91, 26.85, 27.14, 27.25, 27.6, 27.65, 27.55, 26.87, 25.53, 24.28, 23.4, 22.58, 21.29, 20.09, 19.95, 20.04, 21.67, 22.93, 24.1, 25.26, 26.66, 28.07, 29.29, 29.85, 30.37, 30.97, 31.91, 32.78, 30.93, 29.98, 28.67, 27.38, 25.77, 24.27, 22.62, 21.22, 19.92, 19.3, 19.8, 19.1, 18.45, 18.2, 18.14, 18.32, 18.18, 17.75, 16.75, 16.15, 16.8, 16.07, 16.53, 16.96, 17.57, 17.44, 17.34, 16.2, 15.14, 14.16, 13.63, 13.14, 12.61, 11.71, 11.03, 10.25, 9.53, 9.09, 8.9, 8.72, 9.25, 11.62, 14.72, 17.6, 18.94, 20.19, 21.28, 21.86, 22.14, 21.5, 21.24, 20.6, 19.22, 18.19, 18.14, 18.09, 18.0, 17.48, 17.8, 19.96, 22.28, 24.43, 27.31, 29.99, 32.22, 33.68, 34.46, 36.05, 38.28, 39.55, 41.18, 41.66, 41.71, 41.76, 42.55, 43.87, 44.76, 44.99, 44.43, 43.22, 42.21, 41.4, 39.46, 37.65, 35.4, 33.15, 30.9, 28.91, 27.49, 26.59, 24.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.56, 26.9, 24.66, 23.5, 22.91, 21.46, 20.72, 20.58, 19.81, 18.98, 18.33, 20.07, 19.71, 19.44, 24.96, 25.68, 33.21, 31.52, 29.29, 28.32, 34.18, 33.23, 33.87, 31.62, 30.55, 32.16, 30.85, 31.43, 29.54, 28.08, 26.79, 25.26, 24.56, 25.15, 24.35, 21.75, 20.61, 18.85, 17.59, 15.0, 15.66, 15.22, 14.58, 12.96, 11.99, 11.96, 13.84, 13.36, 12.72, 11.9, 11.6, 21.67, 29.74, 25.87, 24.96, 22.85, 22.13, 23.32, 22.29, 21.27, 23.12, 27.75, 26.05, 25.53, 26.38, 26.47, 27.14, 26.33, 25.35, 24.04, 24.64, 30.73, 28.28, 23.15, 21.92, 20.41, 23.7, 22.52, 28.62, 27.13, 26.32, 27.2, 25.64, 24.33, 22.79, 22.98, 21.86, 21.03, 19.75, 22.74, 22.16, 24.79, 36.24, 42.74, 38.52, 34.3, 31.24, 29.04, 27.71, 26.87, 25.45, 26.3, 25.1, 23.48, 22.6, 20.99, 19.78, 19.32, 28.4, 31.83, 42.7, 42.57, 40.55, 49.57, 43.16, 38.71, 34.26, 32.04, 37.15, 42.97, 38.79, 42.6, 38.59, 35.41, 33.93, 39.01, 43.58, 40.96, 37.78, 34.6, 32.67, 31.92, 31.23, 28.54, 27.78, 26.25, 25.3, 24.04, 23.17, 21.68, 20.08, 22.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.29, 7.29, 6.4, 10.27, 10.25, 14.36, 16.35, 15.85, 17.43, 19.07, 20.47, 19.44, 18.81, 19.95, 18.35, 17.71, 15.52, 13.24, 17.57, 16.99, 15.3, 14.87, 13.85, 16.77, 17.89, 16.99, 17.11, 16.15, 16.52, 16.38, 18.62, 21.48, 20.88, 19.77, 19.14, 23.78, 22.54, 27.23, 27.08, 37.56, 35.96, 34.95, 34.28, 34.01, 32.82, 31.65, 30.16, 29.11, 28.81, 30.67, 29.89, 24.86, 20.82, 20.46, 20.19, 25.15, 24.36, 22.79, 20.97, 20.01, 18.46, 16.17, 21.31, 20.89, 19.55, 18.66, 17.84, 18.91, 19.85, 22.31, 20.87, 18.32, 24.82, 36.59, 34.63, 34.35, 32.51, 31.09, 27.83, 26.39, 25.6, 23.77, 22.4, 21.69, 22.78, 21.97, 21.92, 21.09, 21.12, 20.01, 19.5, 17.92, 14.66, 12.39, 11.17, 16.0, 14.57, 13.82, 15.1, 15.85, 19.5, 18.33, 19.62, 22.86, 24.88, 29.89, 28.17, 27.18, 22.9, 20.34, 15.0, 13.28, 12.65, 10.58, 9.21, 9.3, 10.62, 12.28, 10.27, 8.41, 10.93, 9.88, 13.57, 14.34, 13.74, 12.05, 10.56, 11.43, 13.27, 15.83, 18.6, 17.55, 16.52, 21.45, 20.88, 23.18, 23.41, 23.25, 24.64, 26.0, 27.12, 24.55], "ad": [-601195.0, -3465609.0, 139175.0, -3822957.0, -3175318.0, -7251068.0, 864460.0, -1844230.0, -2611236.0, 11191679.0, 8846569.0, 3917341.0, -2732815.0, -9810053.0, -11351537.0, 8854380.0, -52726078.0, -69249750.0, -73634953.0, -85108210.0, -87503305.0, -89491528.0, -90988399.0, -94022879.0, -95114379.0, -91986304.0, -94079653.0, -94288201.0, -92020410.0, -92020410.0, -66783742.0, -94741643.0, -101100523.0, -98232751.0, -99646181.0, -100884846.0, -105841183.0, -109404711.0, -109595894.0, -112084973.0, -113342405.0, -114140547.0, -116022612.0, -118122042.0, -119871239.0, -122281046.0, -123020183.0, -123346296.0, -122139653.0, -123756258.0, -125936585.0, -127191150.0, -128694833.0, -126242108.0, -127502478.0, -127130539.0, -125576527.0, -128189863.0, -125892795.0, -126014793.0, -125640030.0, -125590910.0, -126219805.0, -126489139.0, -127078564.0, -123760137.0, -120428152.0, -125491445.0, -126986007.0, -129388137.0, -129302688.0, -129574689.0, -127564865.0, -128992396.0, -122027208.0, -148765682.0, -151976307.0, -152195690.0, -151249540.0, -150717660.0, -151418709.0, -152234317.0, -152662317.0, -152606628.0, -151788541.0, -165298416.0, -166048579.0, -167345313.0, -167903411.0, -166689213.0, -165742613.0, -165584893.0, -164274773.0, -165735793.0, -165986939.0, -165697036.0, -167828113.0, -168331773.0, -167423053.0, -167362510.0, -166472652.0, -166349266.0, -165606022.0, -165316682.0, -166130266.0, -164769229.0, -150005597.0, -130378490.0, -134813587.0, -146133753.0, -138767349.0, -144947085.0, -146555404.0, -147120614.0, -148690714.0, -150269388.0, -151849828.0, -152961190.0, -154654680.0, -156520957.0, -155285829.0, -155831375.0, -149227215.0, -162169154.0, -107724242.0, -112434669.0, -107228763.0, -109484266.0, -147169906.0, -140575274.0, -174601055.0, -181885721.0, -160454696.0, -238177966.0, -198393786.0, -195543728.0, -181399328.0, -195199696.0, -192945611.0, -157543973.0, -250248536.0, -256122018.0, -270884698.0, -285015396.0, -274313281.0, -279396624.0, -282098711.0, -285386164.0, -286242062.0, -291795578.0, -289100001.0, -291664387.0, -295305403.0, -295270592.0, -296053526.0, -290121121.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7559168.6, 7967254.9, 9650957.2, 12708009.4, 13741835.9, 14911144.0, 19167599.0, 24314944.4, 25793526.8, 26352040.3, 25767240.7, 25487641.4, 23463362.1, 19762701.9, 18640168.0, 17479018.6, 13003116.7, 6478888.3, 4479442.6, 3956262.1, 3197590.4, 5186965.5, 7828633.8, 8293430.4, 8316905.6, 8926017.1, 8708503.0, 9067333.2, 9511558.5, 9441075.7, 9272810.2, 6958715.4, 4288164.9, 3910385.1, 3883672.0, 3224029.0, 3406897.6, 3060473.7, 2802818.4, 2753412.0, 2727670.9, 2736131.6, 2545021.5, 2333529.7, 2495177.8, 2403562.9, 2297979.8, 2268205.0, 2343071.6, 2471173.1, 2298064.3, 2252421.6, 2144096.3, 2042065.7, 1704437.4, 1636013.1, 1752131.0, 5447459.4, 5810535.9, 5722542.1, 5943473.5, 5916346.0, 6237674.2, 6792084.5, 6990231.3, 7594127.3, 9936132.0, 6503675.3, 5929593.6, 5947193.0, 5861132.4, 5893194.0, 5621640.6, 5108284.0, 4893762.3, 4310977.6, 2988117.7, 2758329.0, 2987777.8, 2958938.0, 2882390.2, 2931426.9, 2926195.9, 3429670.8, 3500134.6, 3490446.4, 2342391.4, 2330449.7, 2143168.5, 2078101.2, 2006853.3, 1903924.3, 1904057.5, 1418915.2, 1524176.3, 1555727.8, 1608990.4, 3603654.8, 7856580.2, 9667205.0, 10786203.7, 11881577.9, 12436157.9, 12528324.1, 12345631.7, 12445550.2, 12432556.3, 10382828.2, 6147143.4, 4403763.2, 3426776.1, 2336524.4, 1765069.1, 2211043.1, 4314324.7, 9957414.7, 16094714.5, 16804321.5, 19754073.0, 23579183.2, 27736735.9, 31010759.7, 31671539.1, 34473056.9, 42593120.7, 40692932.8, 44097537.5, 45787918.4, 44066654.1, 41126569.6, 42215441.5, 48889444.9, 50789914.1, 49310398.2, 40497999.9, 37777549.8, 29024517.3, 27709445.8, 27080126.4, 26369986.6, 21449209.3, 11810658.9, 9470642.4, 7897138.9, 6814147.2, 5970015.5, 6267619.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.263, 0.403, 0.574, 0.61, 0.613, 0.648, 0.639, 0.682, 0.717, 0.713, 0.728, 0.555, 0.362, 0.367, 0.378, 0.326, 0.407, 0.493, 0.501, 0.511, 0.538, 0.552, 0.521, 0.482, 0.509, 0.495, 0.478, 0.473, 0.48, 0.506, 0.482, 0.566, 0.717, 0.739, 0.633, 0.676, 0.705, 1.517, 1.591, 1.568, 1.625, 1.628, 1.713, 1.825, 1.874, 1.958, 2.131, 1.372, 1.263, 1.262, 1.247, 1.257, 1.204, 1.099, 1.08, 0.955, 0.611, 0.563, 0.609, 0.607, 0.589, 0.597, 0.594, 0.671, 0.683, 0.68, 0.46, 0.603, 0.581, 0.568, 0.56, 0.532, 0.547, 0.428, 0.461, 0.499, 0.696, 1.244, 1.815, 1.972, 2.064, 2.132, 2.161, 2.163, 2.132, 2.135, 2.276, 1.909, 1.142, 0.818, 0.634, 0.435, 0.329, 0.411, 0.712, 1.247, 1.602, 1.637, 1.756, 1.879, 1.984, 2.057, 2.071, 2.101, 2.157, 1.935, 1.822, 1.882, 1.889, 1.785, 1.726, 1.783, 1.809, 1.72, 1.39, 1.282, 0.976, 0.921, 0.894, 0.869, 0.704, 0.386, 0.309, 0.258, 0.227, 0.212, 0.237], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.2, -61.4, -53.23, -76.36, -103.13, -123.23, -90.48, -86.55, -97.75, -54.6, -27.55, 45.51, 20.24, -50.74, -49.83, 3.95, -7.01, 11.4, -47.95, -91.17, -50.77, -65.13, -24.29, -44.91, -68.8, -124.68, -166.71, -160.88, -139.07, -123.75, -152.26, -148.84, -174.06, -166.67, -217.5, -167.7, -144.16, -121.9, -118.62, -106.6, -87.34, -67.76, -64.75, -65.95, -73.57, -67.68, -6.32, 79.4, 36.48, -0.31, -60.36, -69.41, -51.54, -35.98, -23.92, 55.4, 83.66, -88.3, -107.95, -88.62, -49.34, -20.13, -58.43, -72.81, -106.17, -70.09, -14.64, -186.42, -395.16, -271.79, -200.25, -119.64, -106.03, -42.88, -46.74, -45.13, -30.39, -39.15, -36.27, -39.21, -18.61, -10.89, -2.86, 9.89, 71.57, 77.94, 133.31, 297.01, 355.19, 228.38, 127.4, 123.33, 81.56, 52.57, 34.29, -0.54, 7.38, -20.3, -53.3, -87.96, -126.85, -111.18, -106.34, -38.77, 0.98, 146.61, 187.21, 140.5, 194.89, 153.05, 130.16, 90.1, 55.79, 98.2, 130.61, 94.78, 123.71, 82.86, 51.92, 43.7, 94.12, 148.96, 115.03, 75.94, 13.14, -44.77, -51.0, -33.64, -134.87, -126.93, -150.33, -147.11, -154.67, -156.82, -141.64, -139.39, -90.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3663, 29.8969, 15.8784, 16.3964, 15.1786, 6.5719, -4.5677, 0.8532, -1.3722, -17.0181, -14.8903, -10.2644, -16.6915, -17.7347, -12.8093, -20.2381, -0.1458, -6.1919, -11.938, -2.3333, 4.1026, 0.5076, 2.2609, 2.5408, 2.7624, -2.5997, 0.0, 3.9855, -6.01, -7.9602, -21.6058, -15.0165, -9.1549, -11.2628, -13.9573, -18.0135, -17.9798, -19.8468, -21.0225, -28.623, -28.1493, -28.79, -26.2277, -31.2864, -24.4502, -22.0106, -19.6064, -21.005, -24.3179, -19.6092, -18.8223, 1.5677, 9.5512, 7.2061, 4.798, -5.335, -4.884, 4.5213, 0.375, 0.2525, 5.7457, 0.0, -3.8363, -2.4611, 0.1295, -13.2304, -16.7017, -9.434, -8.4337, -2.6212, -0.3851, -3.944, -12.8269, -31.6121, -34.5665, -27.4074, -16.6223, -18.3267, -11.5136, -17.1537, -17.1501, -12.5, -16.3158, -12.9206, -14.9485, -12.3179, -3.8571, 22.4678, 19.6113, 19.2177, 10.5263, 18.5366, 25.731, 47.8528, 37.1385, 19.6429, 38.6792, 24.8841, 20.0, 18.1192, 9.4682, 12.4476, 6.0007, -2.5033, -6.0189, -18.3807, -25.4374, -35.7752, -15.7789, -8.3681, 19.1961, 29.3662, 29.4416, 45.5013, 42.1555, 49.4624, 37.395, 38.8235, 81.7901, 96.9595, 96.5517, 113.6364, 64.2384, 45.4297, 7.2658, 26.7308, 28.2353, 16.2544, 16.8906, 0.0, 16.208, 13.983, -4.9236, -17.8388, -22.7273, -33.8906, -26.6935, -21.8574, -30.1248, -40.3642, -44.9541, -35.3344], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 48.0, 48.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 28.0, 28.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -24.0, -24.0, -16.0, -16.0, 52.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -8.0, -8.0, -8.0, -8.0, -8.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 36.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6553, -1.9914, -5.7631, -3.9141, -1.6382, -3.0263, -3.6835, -5.6749, -6.1948, -5.8809, -5.876, -4.635, -5.5326, -5.8122, -7.161, -8.9365, -8.0439, -7.1709, -6.3812, -9.584, -9.8608, -12.6186, -13.7291, -17.5505, -17.5205, -16.7945, -15.8437, -18.9659, -16.4211, -16.4512, -14.5888, -13.9924, -14.6343, -14.5074, -13.6007, -5.8677, -2.7204, -7.0473, -7.042, -9.6281, -8.0456, -6.9903, -5.344, -4.9754, -0.6414, -2.6639, -5.2793, -5.0666, -3.6305, -2.4284, -1.6392, -2.455, -2.5868, -3.2684, -1.6342, -2.8605, -5.6066, -13.2502, -12.1085, -10.9469, -8.9943, -9.5291, -5.9921, -7.5292, -7.2084, -6.4722, -7.885, -6.711, -5.3056, -4.5494, -3.5668, -3.5868, -2.5645, -1.0745, -1.1193, 1.189, 8.0491, 13.5114, 10.641, 6.0966, 10.2878, 6.905, 6.3652, 6.0716, 3.9261, 4.6826, 3.2472, 1.1493, -1.4979, -5.1312, -3.3685, -5.1028, 1.3672, -0.0015, 15.3253, 14.827, 13.6385, 19.0355, 14.4448, 17.9665, 11.5831, 9.8121, 21.6262, 20.8227, 25.1339, 27.3426, 22.7559, 13.645, 16.0129, 25.449, 24.1688, 24.3102, 19.06, 12.785, 13.215, 8.7125, 9.4825, 0.0675, -0.3475, -6.4825, -6.3475, -11.8225, -16.0225, -17.08, -21.3275, -15.0125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.293503, 122.126157, 67.405844, 45.334272, 33.290897, 25.708103, 20.52863, 16.76327, 13.893667, 11.644238, 9.868416, 8.42493, 7.230295, 6.25831, 5.455376, 4.824293, 4.277218, 3.782375, 3.346253, 2.97168, 2.640643, 2.345392, 2.073264, 1.821873, 1.594095, 1.387552, 1.206918, 1.045227, 0.897905, 0.758741, 0.621541, 0.490908, 0.371165, 0.264059, 0.156812, 0.051641, -0.057816, -0.169898, -0.293028, -0.417826, -0.536302, -0.642479, -0.747606, -0.838641, -0.916716, -0.976777, -1.022489, -1.06034, -1.091601, -1.115599, -1.105626, -1.061568, -1.014493, -0.96853, -0.93789, -0.913487, -0.891955, -0.867818, -0.843403, -0.80292, -0.764033, -0.738012, -0.721024, -0.705432, -0.686504, -0.66393, -0.644101, -0.627575, -0.616791, -0.601777, -0.588122, -0.58755, -0.632022, -0.699019, -0.772463, -0.837247, -0.895929, -0.929444, -0.951243, -0.960887, -0.956876, -0.951106, -0.939592, -0.920273, -0.893404, -0.858467, -0.820099, -0.775781, -0.721535, -0.663532, -0.593963, -0.482336, -0.317564, -0.13989, 0.01191, 0.161052, 0.280538, 0.369522, 0.430882, 0.457318, 0.461927, 0.442876, 0.398378, 0.330481, 0.234222, 0.134897, 0.032244, -0.031961, -0.072959, -0.013673, 0.109397, 0.263358, 0.460755, 0.651212, 0.84506, 0.99403, 1.094048, 1.214115, 1.334788, 1.466993, 1.610506, 1.729766, 1.78064, 1.793948, 1.822447, 1.851865, 1.876838, 1.870266, 1.817384, 1.739089, 1.631855, 1.51675, 1.367114, 1.202068, 1.013074, 0.82404, 0.626607, 0.422515, 0.22197, 0.019678, -0.151417], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.6587, 106.5522, 98.7229, 88.0452, 77.0943, 66.8171, 57.5594, 49.4002, 42.2989, 36.1679, 30.908, 26.4114, 22.5752, 19.3118, 16.5405, 14.1973, 12.2133, 10.5271, 9.0909, 7.8671, 6.8218, 5.9265, 5.1559, 4.4891, 3.9101, 3.4056, 2.9658, 2.5817, 2.245, 1.9477, 1.6825, 1.4442, 1.2296, 1.0365, 0.8605, 0.6988, 0.5474, 0.404, 0.2646, 0.1281, -0.0048, -0.1323, -0.2554, -0.372, -0.481, -0.5801, -0.6686, -0.747, -0.8159, -0.8758, -0.9218, -0.9497, -0.9627, -0.9639, -0.9587, -0.9496, -0.9381, -0.924, -0.9079, -0.8869, -0.8623, -0.8375, -0.8142, -0.7924, -0.7712, -0.7498, -0.7286, -0.7084, -0.6901, -0.6724, -0.6556, -0.642, -0.64, -0.6518, -0.6759, -0.7082, -0.7457, -0.7825, -0.8162, -0.8452, -0.8675, -0.8842, -0.8953, -0.9003, -0.8989, -0.8908, -0.8767, -0.8565, -0.8295, -0.7963, -0.7558, -0.7011, -0.6244, -0.5275, -0.4196, -0.3035, -0.1867, -0.0754, 0.0258, 0.1121, 0.1821, 0.2342, 0.2671, 0.2797, 0.2706, 0.2435, 0.2012, 0.1546, 0.1091, 0.0845, 0.0895, 0.1243, 0.1916, 0.2835, 0.3958, 0.5155, 0.6312, 0.7478, 0.8652, 0.9855, 1.1105, 1.2344, 1.3436, 1.4337, 1.5114, 1.5795, 1.639, 1.6852, 1.7117, 1.7172, 1.7001, 1.6634, 1.6042, 1.5237, 1.4216, 1.3021, 1.167, 1.0181, 0.8589, 0.691, 0.5225], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.6201, -6.4707, -2.0647, 0.6412, 2.3936, 3.4454, 1.7664, 0.0297, -2.2144, -4.4448, -6.2054, -11.3724, -15.8167, -18.0426, -19.886, -20.9552, -23.3003, -25.5057, -28.4713, -31.9373, -37.2237, -41.3638, -44.4696, -45.8816, -49.0154, -49.5304, -49.3923, -47.0002, -44.8226, -42.8662, -39.9596, -35.8007, -25.4861, -14.3167, -7.5551, -1.2279, -0.5899, 0.0289, 1.4377, 1.9842, 2.2853, 4.9045, 4.4743, -0.4525, -4.9393, -6.1423, -8.674, -10.0264, -10.9154, -11.759, -12.0982, -10.8686, -11.8142, -14.1395, -22.3647, -29.9339, -35.116, -37.0834, -39.3058, -37.6528, -37.4257, -36.3319, -34.2508, -33.1245, -29.7887, -22.2348, -16.2364, -10.1731, -1.7144, 5.6959, 10.7055, 13.8615, 18.4951, 26.5236, 41.3047, 49.7185, 50.5113, 56.1713, 55.8131, 54.0935, 51.2073, 44.6394, 39.1647, 30.9633, 18.6627, 5.7839, -7.5311, -17.9295, -29.8077, -31.7281, -31.3553, -17.5483, -1.2509, 13.2647, 33.4705, 49.7924, 68.3492, 80.487, 86.9527, 106.3277, 118.2271, 130.0462, 134.6691, 127.8739, 114.6745, 94.5394, 84.5382, 74.433, 66.1944, 57.8014, 42.3525, 33.3182, 24.4977, 14.6518, 2.9086, -5.5971, -17.867, -28.3947, -37.1203, -46.1223, -53.967, -61.3301, -63.4316], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.71, 48.33, 22.38, 21.51, 20.29, 8.03, -6.57, 1.23, -1.91, -31.3, -27.7, -17.74, -30.94, -32.25, -22.0, -45.67, -0.29, -10.36, -18.2, -3.54, 5.94, 0.73, 3.23, 3.48, 3.74, -4.04, 0.0, 6.04, -10.98, -14.46, -55.22, -43.13, -29.89, -41.25, -60.28, -65.64, -65.37, -66.69, -67.69, -77.02, -76.25, -83.26, -76.09, -78.91, -58.0, -54.38, -45.86, -49.5, -55.19, -48.0, -46.74, 3.04, 17.26, 11.24, 7.25, -7.45, -6.9, 6.54, 0.61, 0.41, 8.79, 0.0, -4.9, -3.15, 0.16, -23.9, -34.34, -20.83, -18.72, -6.17, -0.88, -8.73, -26.21, -46.4, -60.65, -48.26, -28.34, -30.53, -17.76, -26.01, -26.25, -18.9, -23.13, -18.11, -22.75, -18.94, -6.04, 40.94, 38.68, 39.1, 25.58, 40.43, 51.16, 75.0, 51.48, 23.74, 41.14, 24.36, 19.88, 17.85, 9.02, 11.67, 5.58, -2.38, -5.48, -17.13, -31.37, -56.04, -20.54, -10.9, 19.83, 30.19, 29.52, 39.86, 33.12, 37.1, 24.43, 24.09, 40.83, 45.77, 47.53, 52.4, 38.1, 23.37, 6.51, 20.47, 21.36, 14.79, 14.06, 0.0, 13.42, 10.89, -5.68, -17.75, -26.03, -39.4, -30.23, -23.37, -34.14, -66.83, -69.01, -47.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.349, 9.0411, 8.212, 14.2139, 14.5937, 3.456, 1.3506, 1.2418, -2.6773, -1.6922, -2.2352, -2.7428, -3.9625, -1.7709, -1.0414, -2.7424, 1.5872, 2.3554, 7.9889, 10.2109, 1.5911, -0.8784, 5.0348, 1.3726, 3.4748, 1.1706, -1.6872, 0.6278, -0.1065, 1.3522, 1.2851, 0.5129, -0.9337, -1.7532, -2.7921, -1.3281, -1.9512, -0.6354, -2.02, -2.5711, -3.3196, -7.55, -5.5831, -5.3399, -4.3353, -1.3708, -3.3354, -2.5463, -1.0312, -1.2463, -0.713, -1.1725, -1.602, 3.6159, 8.9979, 6.4332, 0.8095, 0.4665, -1.6185, 0.0696, 0.6495, 0.6278, 2.1159, 6.3833, -0.0435, -1.8211, -0.3173, 0.4103, 1.3325, 0.0406, -0.1785, -0.8068, 0.1755, 4.5851, -1.2864, -5.1748, -5.5229, -4.7054, -2.0007, -1.8641, 2.4389, 1.3086, 0.2689, 1.595, 1.289, 0.8703, 0.2911, 0.7399, 0.7621, 0.7527, 1.0574, 2.4485, 1.7434, 3.0933, 8.9409, 13.0364, 9.6319, 7.1757, 5.5962, 4.4557, 2.1562, 0.7286, -0.4969, 0.8955, -0.3824, -1.0278, -2.8809, -3.3908, -3.3278, -2.5881, 2.6673, 5.6934, 15.1658, 16.2278, 10.1238, 18.949, 16.7277, 12.6809, 11.6908, 5.6207, 13.1891, 24.5907, 10.9634, 17.0544, 8.9752, 7.8073, 2.9063, 11.9339, 22.0577, 11.3066, 9.9199, 6.8314, -0.9303, 1.0312, 2.6839, -2.7424, -4.7435, -3.7944, -6.0595, -4.2938, -6.4447, -5.1955, -5.6247, -0.2783], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1089, 4.4305, 4.4843, 3.4233, 3.1164, -0.6641, -0.8075, -4.2516, -5.5221, -4.1446, -5.08, -5.8819, -6.4149, -5.008, -3.1995, -3.5272, -3.5138, 0.1973, 0.1411, -0.1873, -3.4118, -3.1346, -1.9301, -0.4912, -1.1357, -3.2437, -3.8454, -2.4132, -2.5589, -1.6888, -2.2464, -2.3319, -3.4842, -4.8923, -4.2635, -4.0748, -3.5207, -6.1288, -4.6413, -6.9489, -6.7024, -13.2212, -7.8714, -6.7825, -6.4247, -7.1415, -7.2157, -4.3372, -3.3196, -2.888, -2.9019, -4.1076, -2.6964, -4.5427, 0.2921, -1.0289, -1.1306, -4.2595, -3.3099, -3.363, -3.6288, -1.7601, -1.9634, -0.5316, -3.4264, -2.8658, -3.6504, -1.8781, -0.8067, -1.3524, -1.8699, -3.0952, -2.6601, -1.0862, -4.2712, -11.3435, -8.06, -8.2872, -4.7368, -4.3515, -2.6354, -1.328, -1.1737, -1.8873, -1.4471, -1.5176, -2.644, -0.852, -1.377, -0.8392, -1.4797, 0.3591, 0.7484, -0.0905, 0.8321, 5.4747, 4.8561, 1.405, 1.0692, 0.7744, -0.2317, -0.7714, -2.5969, -1.9545, -2.5324, -4.0278, -4.5809, -6.5908, -5.8778, -4.0881, -4.7327, 0.1934, -1.0842, 8.7778, 7.6238, 7.949, 7.0277, 4.6809, 2.3408, 0.3707, -1.5109, 6.0907, 0.7634, 6.7544, 0.4752, -1.3927, -1.3937, -2.1661, 7.0577, 4.1066, 0.5199, -3.4686, -7.6303, -5.6688, -4.2161, -10.3924, -7.7435, -9.9444, -9.9595, -9.4938, -10.0947, -11.6455, -13.0247, -10.0283], "thermo_temp": [null, 5.1991, 8.6325, 5.0029, 4.022, 4.7086, 8.4363, 5.2972, 3.1391, 9.0249, 5.7877, 8.142, 8.2401, 4.6105, 3.7277, 10.7906, 11.4773, 4.3162, 2.1581, 5.4934, 2.8448, 2.4524, 2.8448, 3.1391, 2.4524, 3.5315, 2.1581, 0.8829, 5.101, 2.1581, 8.0439, 10.3982, 5.0029, 2.2562, 6.9648, 1.8638, 4.6105, 4.4143, 2.1581, 3.1391, 2.4524, 3.3353, 3.5315, 2.8448, 2.5505, 3.1391, 1.4714, 2.7467, 1.5695, 5.4934, 2.6212, 4.3778, 3.3828, 8.1586, 2.2884, 1.4427, 2.0894, 5.7707, 3.8803, 1.7909, 2.2884, 1.6417, 2.1889, 2.9351, 1.0944, 8.1586, 8.7058, 7.4621, 1.9402, 4.726, 1.6914, 3.4326, 4.2783, 2.3879, 4.0793, 6.9149, 3.3828, 1.0447, 3.3331, 2.2884, 2.1391, 1.3929, 1.6914, 2.2884, 2.8356, 5.6712, 3.7311, 9.651, 2.7859, 3.5818, 2.7361, 2.4874, 5.4225, 2.6366, 1.4427, 3.4823, 2.7361, 2.3879, 2.9351, 1.5919, 2.1391, 1.5919, 2.5371, 2.1391, 0.9949, 3.1838, 8.1088, 7.5616, 4.9747, 5.7707, 4.7758, 3.7808, 2.3879, 1.5, 2.6, 2.9, 2.15, 3.0, 1.7, 3.2, 2.55, 1.5, 7.4, 5.5, 16.25, 7.45, 3.0, 11.5, 9.7, 8.0, 9.35, 5.25, 14.7, 18.5, 10.2, 10.3, 10.4, 9.2, 4.5, 14.1, 15.0, 7.2, 9.4, 10.3, 6.7, 6.7, 6.9, 10.25, 3.0, 6.15, 3.9, 5.2, 3.65, 6.45, 7.4, 9.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.3463, 5.4266, 5.9203, 6.3421, 6.0272, 5.6091, 6.5512, 7.4469, 6.8777, 6.0196, 5.9239, 5.3641, 4.8347, 4.4729, 4.2304, 3.9071, 3.8388, 3.5332, 3.0513, 3.424, 3.1938, 4.0757, 5.2252, 5.1848, 4.6523, 5.0728, 4.4893, 4.5114, 4.4937, 4.0691, 3.9, 3.6368, 3.582, 3.5728, 3.4404, 3.2786, 3.2533, 2.9293, 2.8961, 2.6549, 3.171, 3.071, 3.3086, 3.3221, 4.2015, 3.8536, 3.4153, 3.1742, 3.6463, 3.6888, 3.3438, 3.1519, 2.8773, 2.7521, 2.7854, 2.4779, 3.5108, 4.4553, 5.002, 4.4453, 4.4964, 3.9864, 3.8857, 3.9571, 3.6718, 3.7459, 4.3221, 4.1513, 3.5864, 3.5404, 3.3127, 3.0994, 2.7891, 2.5895, 2.5348, 2.5895, 3.1498, 3.2555, 4.4183, 4.1215, 4.0234, 3.7893, 3.5526, 3.8926, 3.6642, 3.2603, 3.3007, 3.198, 3.0507, 3.0297, 2.7683, 2.6539, 2.4608, 2.4747, 2.4137, 2.1557, 2.3426, 3.391, 4.1493, 4.2994, 4.5669, 4.6049, 4.455, 4.0792, 3.6103, 3.4266, 3.3308, 3.1161, 3.095, 2.8414, 2.9066, 2.8418, 2.5978, 3.4709, 3.8398, 6.0962, 6.3424, 5.7347, 6.7829, 7.3133, 7.4381, 7.7858, 7.3247, 8.6657, 10.4537, 10.4076, 10.388, 10.3902, 10.1738, 9.1422, 10.0436, 10.9448, 10.2639, 10.1068, 10.142, 9.5161, 9.0041, 8.6216, 8.9176, 7.8417, 7.5341, 6.8734, 6.5691, 6.0384, 6.1132, 6.3472, 6.9659], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1005, 1.1216, 1.1582, 1.0909, 1.1114, 1.0422, 1.03, 1.0119, 0.9916, 0.9535, 0.8866, 0.9006, 0.8703, 0.8098, 0.7993, 0.8269, 0.8309, 0.9196, 0.8611, 0.9319, 0.9966, 1.0069, 1.0218, 1.0082, 1.0148, 1.0182, 0.9884, 1.0095, 0.9935, 0.9228, 0.8657, 0.8069, 0.875, 0.8677, 0.8202, 0.7246, 0.7475, 0.7272, 0.7405, 0.6252, 0.7201, 0.6999, 0.6988, 0.6868, 0.7155, 0.8018, 0.8197, 0.8238, 0.8115, 0.8396, 0.8404, 0.8986, 1.0332, 1.1202, 1.0368, 0.9645, 0.9817, 1.0096, 1.0152, 1.0038, 0.9936, 1.0149, 0.9675, 0.9975, 0.9652, 1.0143, 0.922, 0.9249, 0.9128, 0.9618, 0.9592, 1.0011, 0.9412, 0.7742, 0.8026, 0.7351, 0.8744, 0.873, 0.9285, 0.9178, 0.8961, 0.9014, 0.9217, 0.9479, 0.9182, 0.9195, 0.9719, 1.1691, 1.1069, 1.1975, 1.134, 1.1215, 1.1325, 1.2416, 1.2285, 1.1667, 1.16, 1.1547, 1.1593, 1.113, 1.0725, 1.067, 1.0589, 0.9809, 0.9472, 0.8994, 0.8462, 0.7001, 0.7052, 0.8888, 0.9283, 1.1349, 1.1491, 1.1648, 1.1857, 1.1604, 1.1371, 1.1359, 1.13, 1.2134, 1.1723, 1.2112, 1.1581, 1.1036, 1.1041, 1.0191, 1.0876, 1.0642, 1.0397, 1.0142, 0.9976, 1.0194, 1.0301, 0.886, 0.9201, 0.8184, 0.8597, 0.8641, 0.8423, 0.7932, 0.6309, 0.6856], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9159, 0.8138, 0.8089, 0.9123, 0.9028, 0.9426, 1.0288, 1.0155, 1.0048, 1.1174, 1.1538, 1.1571, 1.212, 1.2391, 1.1612, 1.3231, 1.2165, 0.9452, 1.0712, 1.1105, 0.9145, 0.9862, 0.9313, 0.9541, 0.9736, 0.9751, 0.9967, 0.935, 1.013, 1.0466, 1.2155, 1.3272, 1.1864, 1.1041, 1.2956, 1.1738, 1.2815, 1.2547, 1.2124, 1.301, 1.2647, 1.3286, 1.327, 1.2447, 1.2509, 1.2205, 1.157, 1.1934, 1.1691, 1.2108, 1.1879, 1.0148, 0.8596, 0.8452, 0.97, 0.9754, 1.0257, 1.0354, 0.9772, 0.985, 0.9736, 0.8972, 1.013, 1.0344, 0.9984, 1.0912, 1.2118, 1.2162, 1.093, 1.0986, 1.0132, 0.9477, 1.0887, 1.1114, 1.1781, 1.2834, 1.0848, 1.0427, 0.9704, 1.0101, 1.0525, 0.9941, 0.9961, 0.9884, 1.0183, 1.0993, 0.9773, 0.9201, 0.8747, 0.8217, 0.8934, 0.8362, 0.7848, 0.6411, 0.6888, 0.7761, 0.7851, 0.7975, 0.8282, 0.8655, 0.8898, 0.87, 0.9088, 0.965, 1.0032, 1.0637, 1.2268, 1.3949, 1.2015, 1.0817, 0.8444, 0.7874, 0.8178, 0.6598, 0.6896, 0.7533, 0.7608, 0.8181, 0.7276, 0.6432, 0.7525, 0.7101, 0.7926, 0.8303, 0.9394, 0.8882, 0.795, 0.9331, 0.9336, 0.942, 0.9918, 0.9423, 0.9957, 1.125, 1.0621, 1.1377, 1.1315, 1.1212, 1.1157, 1.2312, 1.3948, 1.2334], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22136025.73, 18973736.34, 19546554.32, 63475897.07, -11646035.55, -21424029.04, -18476107.04, -23628504.13, -21376120.57, -18000903.93, -16078227.09, -14869965.61, -13085595.48, -9520217.6, -8688229.61, -7487970.03, -4568948.38, -3648906.97, 25872581.36, -11302064.26, -13703732.22, -10870370.2, -6376943.46, -5756960.24, -5412264.36, -6205335.12, -5525148.53, -4562826.61, -3999101.0, -2684792.43, -2881498.74, -2829099.64, -3062277.39, -3615412.0, -3067850.71, -2501623.32, -2054063.78, -3227519.93, -2910693.59, -3164098.69, -2993377.03, -5238103.53, -4478358.56, -3623956.74, -2928894.44, -3953928.21, -2403273.23, -2122373.14, -1500640.16, -1316981.47, -1253985.35, -1177508.86, -1009293.31, 2318643.41, 14419177.33, 7435205.66, 6115919.25, 3667440.0, 3308695.71, 3022756.58, 3336726.73, 2640916.58, 5778148.29, -5498649.02, -6587942.44, -5640259.05, -4523810.31, -3634121.42, -3039347.94, -2789585.27, -2450169.11, -2254890.73, -1666030.04, -3444272.31, -3831890.42, -6872669.32, -5580697.9, -4520600.99, -3247408.91, -2867558.67, 520677.43, -5239.01, 32481.09, 244170.46, -335934.0, -182948.32, -41617.98, -21904.15, 77718.0, 10496.15, 113274.55, 615279.07, 450289.52, 1041422.6, 21446747.57, 50809207.83, 34885839.53, 21520450.4, 25202295.45, 18166318.01, 15327289.87, 13051165.51, 10429697.9, 9130827.37, 7487757.74, 6050028.82, 4747043.31, 3113359.58, 3090986.63, 2520824.01, 8717694.66, 3976832.4, 134837520.2, 112840526.0, 95480949.43, 106651213.73, 65591498.77, 78203465.66, 35193137.49, 28202932.96, 82037698.14, 61451300.5, 77679753.51, 109916713.35, 80327855.88, 51700559.99, 48622585.36, 118470846.48, 94348881.63, 82380805.46, 56735190.83, 37030240.16, 34256145.24, 24644359.82, 25030185.74, 12767574.29, 11231846.76, 5635257.19, 6050450.57, 3540896.35, 1603853.03, 1438883.1, -717613.13, 11826884.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5051, -5.925, -5.3585, -6.9845, -9.329, -10.0721, -6.7711, -8.4044, -9.0077, -4.4364, -3.8944, 4.0342, -3.6247, -7.0997, -5.1255, -2.678, -3.7522, -1.8933, -3.9508, -4.4242, -3.9386, -4.1691, -2.656, -3.7056, -4.5002, -6.2021, -7.6687, -7.4651, -6.9207, -6.3444, -8.8802, -8.8461, -9.2663, -9.9367, -11.3613, -10.3616, -9.2108, -7.454, -10.0669, -7.3055, -7.3103, -5.6633, -5.5874, -6.3024, -5.9084, -5.1592, 1.8633, 4.1834, -0.6471, -1.2897, -4.19, -3.1801, -2.6988, -1.771, -2.5334, 0.9079, -1.8332, -4.6352, -4.5867, -3.496, -2.7933, -2.4637, -3.6552, -4.0258, -4.7608, -3.1241, -3.9798, -5.2707, -10.1522, -8.6797, -7.3676, -5.2384, -5.6227, -2.0421, -3.4575, -2.95, -1.0372, -2.6839, -2.0048, -1.2176, -0.9626, -0.2661, -0.536, 0.1642, 1.4103, 1.1156, 4.4934, 9.0329, 11.9543, 8.4036, 2.5632, 6.1264, 1.919, 0.9887, 0.3271, -2.022, -1.5663, -3.1678, -4.9131, -6.8381, -8.9574, -6.6179, -7.6609, -0.8126, -1.9571, 12.5338, 11.0654, 9.86, 13.6189, 8.937, 12.0469, 5.3676, 3.3425, 14.555, 10.47, 14.2188, 16.6038, 12.1462, 2.9637, 5.1712, 14.0263, 11.1263, 10.6513, 3.885, -2.1763, -3.4813, -6.7263, -4.6513, -12.2212, -11.58, -15.6525, -13.325, -16.7237, -18.1188, -16.8063, -18.6763, -11.545], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5507854.9167, 5905263.2889, 3962606.7885, 691687.9912, -2961144.5619, -4676762.3338, 1475709.7247, -15735307.5081, -26603227.7094, -30026011.5906, -32347185.5306, -31118179.3537, -28419095.1613, -25207647.2065, -22567785.3041, -19783520.2695, -15850704.1521, -13466917.3175, -11333822.979, -8709275.9009, -6843845.1961, 2571302.2009, -2706497.3348, -6642831.746, -6736783.8907, -6612511.5067, -6354656.2495, -7248490.2025, -8089045.8128, -7758372.5799, -7709770.0904, -7389091.1724, -6840122.8568, -6592554.5377, -6559953.9137, -6506820.4616, -6660311.6723, -6352800.7125, -5753236.6199, -4601006.982, -4225741.2128, -4381805.5151, -4446483.8379, -4547162.1786, -3394557.6689, -3015468.2845, -2467908.6542, -1525093.3305, -1832267.2068, -1060474.2717, -687151.7037, -352717.5279, -168209.5185, -277540.1492, -382732.5726, -578516.0558, 449846.2061, 1889821.5788, 696052.705, -331127.1794, -1485548.7389, -1795574.0181, -1845714.1096, -1058944.5196, -1095030.7404, 1205951.1456, -6470066.2778, -10043629.9956, -10662288.7899, -9645029.9259, -8182823.0811, -7063815.3828, -6223386.3617, -5449993.8543, -4620432.6088, -3600726.9862, -7154832.4601, -8197033.5026, -8290801.075, -7753027.8975, -6441873.1989, -5018676.0019, -3930032.1884, -2710545.7626, -2430121.8259, -2174392.7797, -1779862.2884, -2134727.7429, -2246089.5438, -1798318.3417, -1432391.9863, -869340.7273, -520711.6606, -94266.4014, 180820.7538, 18050.5676, 382879.2379, 5194839.2994, 12936098.9576, 13515801.6485, 8922372.5154, 8575973.4509, 5688350.9993, 3478190.3534, 2077995.0878, 816701.8917, -275832.6332, -1200570.1541, -1823344.2163, -2451194.5315, -3079022.0916, -2662954.0886, -2424240.5338, -4875.8493, -3132582.4587, 13196062.8138, 17177548.6021, 18901167.5517, 17170336.3942, 2910444.0865, -1089441.9461, -13453103.6462, -19605804.1194, -13521509.8211, -34533383.5229, -27331148.808, -20993293.3877, -11991562.3391, -11609920.1519, -9681137.4938, 3252170.9035, -21249488.5911, -31209958.1222, -37144643.3099, -40691814.5052, -35038455.6413, -31157831.1928, -27597527.8691, -24678181.5763, -21512763.6586, -20029142.0485, -16743691.2924, -14693430.3272, -13677426.1047, -12007309.3749, -10481621.67, -7017018.585], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.31, 90.01, 69.04, 65.15, 63.99, 61.02, 58.18, 59.65, 59.58, 56.48, 54.73, 51.11, 41.56, 37.23, 33.04, 9.44, 41.41, 37.78, 38.25, 41.78, 49.0, 46.47, 50.57, 49.8, 50.17, 49.97, 49.97, 51.7, 48.83, 45.22, 25.7, 39.78, 44.24, 49.77, 35.97, 35.1, 23.09, 25.51, 26.08, 16.76, 20.74, 15.52, 21.67, 22.49, 22.83, 27.94, 34.02, 27.27, 28.58, 30.7, 36.17, 46.69, 81.93, 78.94, 76.28, 72.36, 70.3, 74.47, 79.05, 79.65, 80.93, 86.03, 83.34, 83.71, 83.87, 83.72, 74.08, 80.98, 82.32, 84.92, 87.03, 88.71, 85.23, 81.73, 80.02, 61.44, 71.51, 71.76, 74.14, 68.95, 65.65, 69.17, 67.73, 67.91, 65.03, 46.13, 52.7, 60.23, 59.58, 67.71, 61.34, 67.22, 81.43, 93.5, 75.82, 67.6, 71.66, 68.74, 68.18, 67.42, 66.15, 66.5, 65.6, 64.36, 64.17, 62.78, 56.12, 24.32, 42.34, 70.41, 84.47, 94.02, 89.96, 92.19, 75.84, 79.78, 71.24, 69.89, 73.33, 80.58, 73.51, 78.59, 74.94, 72.66, 68.97, 69.08, 75.42, 70.94, 72.72, 69.13, 71.23, 70.83, 69.79, 61.98, 67.12, 55.74, 59.76, 61.9, 63.42, 53.88, 9.37, 19.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 260.8492, 568.3759, 621.7086, 394.9636, 172.4949, 114.7347, -66.3166, -32.0359, 17.9081, -82.2193, -62.7477, -85.2094, -94.7536, -97.1159, -80.8259, -90.1298, -62.5211, 48.1522, -6.1898, -71.9037, 70.7504, -63.7923, 96.3285, 50.1294, -30.6412, -13.2901, 0.1133, 747.4361, 34.0621, -32.8095, -89.9883, -89.3748, -70.5988, -34.2422, -82.365, 104.3535, -61.6251, -66.5891, -21.5754, 56.1941, -23.1543, -38.9687, -49.001, -5.3967, 14.3767, -65.8282, -22.2562, -76.3316, -60.9103, -48.9372, -57.5188, 104.3926, 2257.0776, 38.1954, 24.8037, 53.3102, -24.3292, 23.8208, 113.6085, 212.0367, 304.0367, 4848.8016, 623.2338, -36.2164, 136.0025, -26.27, -95.4384, -84.4189, -48.2851, -61.2719, -21.7044, 259.9193, -63.5429, -6.1342, -72.757, -93.7124, -50.2327, 6.9812, 177.8774, -18.8497, -41.3244, 95.494, 105.0232, 4.8596, 9.6285, -92.8295, -45.1535, -69.3065, -35.5603, 80.7101, -40.0968, 159.9013, 263.4683, 2109.6549, 1760.0539, 499.1503, 471.9202, 386.4061, 71.987, 25.0281, 90.8065, 146.3865, 29.2521, -50.1169, 41.5437, -6.7572, -94.1772, -98.1348, -65.8754, 82.947, 382.325, 876.6763, 304.6087, 2460.5807, 1605.6342, 1707.7362, 2052.9309, 390.012, 1703.7519, 4230.3378, 2994.7374, 11857.5687, 287.3365, -37.9591, -81.6801, -14.0301, 1061.3634, -14.7751, -50.6498, -65.1521, -63.029, 38.9789, -64.0964, -92.7428, -90.7799, -94.2307, -82.8762, -78.0394, -62.0305, -91.8132, -95.8931, -49.6921], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.94, 40.47, 40.61, 39.86, 39.89, 41.07, 38.92, 38.37, 40.61, 34.62, 39.82, 44.46, 44.8, 45.21, 45.53, 42.36, 39.96, 39.39, 39.39, 37.93, 37.76, 37.98, 37.86, 37.31, 37.61, 36.71, 36.47, 36.48, 33.77, 35.25, 26.86, 22.0, 20.51, 22.86, 21.11, 21.93, 22.57, 24.77, 27.89, 27.65, 28.67, 27.86, 28.01, 28.02, 28.02, 39.09, 40.0, 43.65, 43.59, 44.03, 44.32, 43.52, 43.59, 41.0, 43.15, 44.45, 45.86, 43.86, 42.9, 42.98, 42.67, 42.92, 42.61, 42.71, 43.3, 34.29, 34.41, 48.76, 49.78, 49.34, 50.57, 50.48, 53.62, 53.98, 51.74, 51.3, 50.75, 50.89, 50.79, 50.64, 50.74, 50.59, 50.74, 51.05, 50.47, 51.09, 55.84, 37.5, 40.34, 45.62, 46.61, 49.16, 46.93, 46.17, 47.42, 47.36, 46.95, 47.68, 48.24, 50.25, 51.72, 51.96, 61.3, 61.34, 82.61, 82.55, 79.02, 78.69, 79.1, 76.93, 78.92, 77.78, 84.49, 84.46, 83.77, 83.81, 84.25, 88.12, 87.43, 87.54, 87.65, 87.02, 84.28, 85.84, 65.67, 66.38, 66.55, 68.97, 67.9, 68.79, 66.66, 67.75, 56.71, 56.81, 55.6, 62.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.293, 0.3372, 0.2661, 0.1565, 0.1367, 0.3538, 0.2609, 0.2326, 0.538, 0.5599, 1.0383, 0.518, 0.3022, 0.4202, 0.5601, 0.4679, 0.4354, 0.3044, 0.2751, 0.3178, 0.3119, 0.4245, 0.3589, 0.3165, 0.2077, 0.0798, 0.1141, 0.1739, 0.2256, -0.0156, -0.0101, -0.178, -0.2093, -0.3908, -0.3208, -0.214, -0.1106, -0.2944, -0.0361, -0.03, 0.1147, 0.1084, 0.0208, 0.0202, 0.0503, 0.6739, 0.82, 0.3949, 0.3344, 0.1012, 0.19, 0.2449, 0.3359, 0.3133, 0.6095, 0.3883, 0.1782, 0.2017, 0.3076, 0.379, 0.4129, 0.3122, 0.2906, 0.2317, 0.4033, 0.3244, 0.1044, -0.4512, -0.2797, -0.1183, 0.0921, 0.0752, 0.4041, 0.2806, 0.3165, 0.3974, 0.2518, 0.3197, 0.3927, 0.4093, 0.4669, 0.4316, 0.4946, 0.6111, 0.564, 0.7374, 1.3007, 1.6285, 1.2333, 0.746, 1.034, 0.6843, 0.6041, 0.5545, 0.3561, 0.4165, 0.29, 0.1574, 0.0358, -0.177, 0.0935, 0.0173, 0.7107, 0.5897, 1.7129, 1.5338, 1.3782, 1.5996, 1.1623, 1.2913, 0.8078, 0.6715, 1.2618, 1.091, 1.2221, 1.2742, 1.0157, 0.5851, 0.7009, 1.0803, 0.9787, 0.9502, 0.7108, 0.4836, 0.5393, 0.4109, 0.5053, 0.192, 0.2344, 0.0584, 0.171, 0.0391, -0.0326, 0.0204, -0.0743, 0.266], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9864, 12.3543, 18.5929, 17.8383, 16.8177, 15.8184, 15.2998, 15.6548, 15.5878, 15.7009, 16.9842, 18.1042, 18.7576, 19.7818, 20.8399, 21.4279, 14.6459, 14.5333, 14.7784, 15.3884, 15.5153, 15.3067, 15.2791, 15.1444, 14.9647, 14.758, 14.9356, 14.9356, 14.6595, 15.0433, 15.5496, 6.7378, 7.8992, 8.7073, 9.4897, 8.2049, 8.7301, 8.1714, 9.9201, 11.6781, 14.172, 16.2714, 16.7184, 17.1697, 16.9131, 16.5089, 17.6431, 18.4963, 19.3758, 14.878, 15.0102, 10.6687, 11.9394, 15.7081, 15.3245, 15.0464, 15.419, 15.7287, 15.4138, 15.3907, 15.3744, 15.1058, 15.1058, 15.3927, 15.5759, 15.5669, 16.1922, 8.8751, 9.3527, 9.8402, 10.0551, 10.08, 10.3538, 11.3807, 14.9563, 13.3889, 14.0733, 15.0814, 16.1746, 16.5729, 17.2395, 16.4266, 16.8103, 17.4795, 17.9994, 16.3968, 10.9893, 9.3924, 7.643, 6.1018, 6.7492, 6.1388, 8.4422, 21.3365, 28.223, 26.9657, 26.1015, 24.5716, 23.3501, 22.292, 21.2675, 20.6621, 19.853, 19.429, 19.6168, 20.0881, 21.581, 23.184, 20.5254, 19.475, 19.8259, 31.593, 30.982, 30.2798, 33.8422, 32.5741, 31.263, 29.878, 28.258, 27.8584, 24.4828, 24.6292, 23.49, 20.6, 17.6055, 17.1875, 16.3518, 15.1956, 14.7202, 13.7649, 13.7649, 12.4821, 11.062, 11.4206, 13.1992, 14.9204, 17.4684, 19.2724, 21.0246, 23.3129, 25.5971, 28.3142, 25.0105], "mkt_dynamics": [-0.663107, -0.889006, -0.90411, -1.022439, -1.103121, -1.148295, -1.062574, -1.001342, -0.954226, -0.478737, -0.334154, 0.082879, 0.62605, 0.642907, 0.832742, 1.076535, 1.066884, 0.962523, 0.763684, 0.242416, -0.25108, -0.56036, -0.849436, -1.098947, -1.211819, -1.235808, -1.225441, -1.130069, -0.958087, -0.883742, -0.373501, 0.019455, 0.138994, 0.340294, 0.214241, 0.127402, 0.223479, 0.199421, 0.039956, -0.07001, -0.214071, -0.270153, -0.393407, -0.617638, -0.915163, -1.238995, -1.426693, -1.497171, -1.505778, -1.501759, -1.521092, -1.539973, -1.525128, -1.464825, -1.483652, -1.480193, -1.480817, -1.500542, -1.316577, -1.216891, -0.990581, -0.782724, -0.686765, -0.448196, -0.320005, 0.138987, 0.665627, 0.936867, 1.129661, 0.874852, 0.534499, 0.418965, 0.374255, 0.380056, 0.529858, 0.642153, 0.522176, 0.4001, 0.159544, -0.125067, -0.177714, -0.198986, -0.236647, -0.245907, -0.15476, -0.020088, -0.149274, -0.419372, -0.823748, -1.253852, -1.278885, -1.170042, -0.780701, -0.510352, -0.367664, -0.114974, -0.145516, -0.028975, 0.097393, 0.154282, 0.310199, 0.463638, 0.6143, 0.864964, 0.935455, 1.154935, 1.471955, 1.672106, 1.940272, 1.808761, 1.644096, 1.293282, 0.900003, 0.664468, 0.244155, -0.022236, -0.268216, -0.506879, -0.671847, -0.854923, -0.964872, -1.064193, -0.902758, -0.587456, 0.025576, 0.718378, 1.040215, 1.355445, 1.315535, 1.246763, 1.189214, 0.907116, 0.85176, 0.874567, 0.960842, 1.334662, 1.29999, 0.937771, 0.586353, 0.311465, 0.319238, 0.409304, 0.438761, 0.079739, -0.304334, -0.59551, -0.797923, -0.96673, -1.166798, -1.327682, -1.461695, -1.500922, -1.535497, -1.541364, -1.570123, -1.470388], "market_activity_top_line": [61.376269, 60.831521, 60.692229, 60.164667, 59.663098, 59.210165, 59.218747, 58.962199, 58.879188, 60.159271, 61.342968, 62.199678, 63.775759, 64.795961, 65.763844, 68.837533, 68.850611, 67.274528, 66.124127, 64.863142, 63.448771, 62.620089, 62.136614, 61.436859, 60.664233, 60.328091, 59.967508, 59.58335, 59.516265, 59.475971, 60.80017, 61.009441, 59.668788, 59.467744, 59.442006, 59.311, 59.135482, 58.819674, 58.463995, 58.138906, 57.816348, 57.605389, 57.339368, 57.0455, 56.662186, 56.171282, 55.737548, 55.364992, 55.044333, 54.515034, 53.979696, 53.279875, 52.532168, 51.562451, 50.627558, 49.767419, 48.984498, 48.016847, 47.239251, 46.476756, 45.840187, 45.234937, 44.581004, 43.931141, 43.322309, 43.192644, 43.235684, 43.396381, 43.061415, 42.185302, 41.789612, 41.450975, 41.203901, 40.960804, 40.977721, 40.838858, 40.535831, 40.264418, 40.086335, 39.981029, 39.913523, 39.782682, 39.639537, 39.453493, 39.378497, 39.237813, 38.926063, 38.123149, 37.416414, 36.805322, 36.341227, 35.859051, 35.619193, 35.287115, 34.983923, 34.741176, 34.408029, 34.143993, 33.943184, 33.766982, 33.636889, 33.492461, 33.399492, 33.881347, 34.169883, 34.952577, 37.721853, 41.568991, 43.419597, 42.998401, 43.502509, 42.272089, 41.440551, 41.15608, 40.389298, 39.682972, 38.795061, 38.455585, 37.955094, 37.189998, 36.659822, 36.191357, 36.316719, 36.363109, 40.99, 45.696667, 48.73, 52.283333, 53.079999, 54.013332, 52.543332, 50.790908, 52.916667, 54.826667, 57.790001, 61.313335, 62.453334, 59.706667, 58.266666, 60.24, 61.833334, 63.586668, 63.453335, 61.049092, 60.258182, 58.989091, 58.77, 57.817381, 56.958572, 55.645715, 54.959893, 54.19785, 53.254409, 52.314302, 51.155592, 50.454517], "market_activity_min_gap": [8.693797, 7.760309, 6.170127, 2.578684, 0.441735, -1.240953, 0.188061, -0.218298, -1.228928, 0.323895, 0.90101, 0.499564, 0.457946, 0.469095, 0.836605, 1.155547, 1.240895, 1.101262, 0.879816, 0.650964, -2.385459, -3.997187, -5.56612, -7.587261, -9.087051, -8.535242, -8.503344, -8.530181, -6.534851, -5.650862, -2.74445, -2.20387, -2.581063, -3.091405, -3.364397, -3.713728, -3.738121, -4.884401, -6.407261, -7.022242, -7.40944, -6.63875, -6.113173, -5.963071, -6.609664, -7.755474, -8.74122, -9.071928, -8.697938, -10.172882, -11.408963, -13.839767, -16.302819, -20.167052, -22.606839, -23.469935, -23.138346, -24.338841, -23.146141, -22.204372, -20.013092, -18.74006, -18.227736, -17.881191, -17.444238, -13.77976, -10.888622, -10.102701, -9.382807, -8.995764, -9.629026, -10.278431, -9.153192, -8.025312, -4.354652, -4.068134, -4.596498, -5.635092, -5.522859, -4.999797, -3.639286, -3.28942, -3.466641, -4.657853, -4.352178, -4.691808, -6.753516, -14.567961, -19.595751, -22.343184, -21.845189, -20.727527, -16.140133, -15.55665, -14.968041, -13.249283, -11.856661, -10.460607, -9.103592, -8.336113, -7.909456, -7.439984, -6.710275, -5.736095, -4.472361, -3.059006, -1.381912, 0.115369, 1.340706, 2.163182, 3.340516, 4.049069, 4.636984, 5.088235, 5.502727, 5.871759, 4.444309, 0.420954, -3.788098, -9.02761, -10.838074, -12.642482, -7.368674, -5.757769, 1.493019, 2.815061, 3.387561, 4.313563, 4.789959, 5.41295, 5.47139, 5.281306, 5.893773, 6.413838, 7.058115, 7.881615, 8.812975, 9.509397, 10.094095, 10.815626, 11.668556, 12.137347, 12.147433, 11.736763, 11.174126, 10.406431, 8.416049, 1.836126, -2.759452, -9.350436, -12.90956, -17.588405, -21.492435, -24.308128, -27.170046, -25.338189], "market_activity": [null, null, null, null, -2.21295, -3.41015, -4.3819, -4.974525, -4.385262, 5.336519, 16.879559, 28.58103, 43.967665, 50.688657, 53.721004, 63.691352, 65.467001, 51.949975, 33.814038, 5.137069, -13.208891, -23.085295, -27.020773, -27.407286, -25.773368, -23.320909, -21.683205, -19.663677, -15.566989, -12.241319, -0.995985, 7.657383, 3.954316, 0.859783, -7.217108, -13.169529, -10.98979, -10.848545, -12.780722, -14.677686, -16.456918, -16.866534, -16.550367, -16.148534, -16.116117, -17.018508, -18.135229, -19.06684, -19.160945, -19.758147, -20.993024, -23.785712, -27.992206, -33.377928, -39.190564, -43.216507, -45.229478, -46.235964, -46.739207, -46.990829, -46.936639, -45.15317, -43.794085, -42.693192, -42.186421, -39.186711, -33.482105, -25.439428, -19.502239, -21.714669, -25.66426, -30.55113, -31.99444, -28.23137, -22.915285, -18.512367, -16.429934, -15.216392, -15.367646, -14.810923, -12.486236, -10.192068, -8.726684, -8.828817, -9.057084, -9.391542, -11.052246, -17.435473, -25.969661, -34.368706, -39.771828, -41.388764, -39.227457, -36.612228, -34.209089, -31.26837, -30.162785, -29.018467, -27.521984, -26.339842, -24.066196, -21.865998, -19.611424, -11.286287, -2.038118, 12.954191, 40.44182, 63.778485, 79.843168, 86.621384, 90.895892, 69.196896, 38.353623, 22.718611, 6.840656, -1.983222, -9.633786, -15.349643, -18.689222, -23.173936, -24.726143, -27.862596, -25.018048, -17.972924, 27.223438, 60.202394, 80.101197, 90.050598, 95.025299, 97.51265, 95.7339, 62.34875, 55.310175, 56.884112, 78.442056, 89.221028, 94.610514, 97.302932, 75.967966, 58.067533, 51.245667, 68.873583, 84.436792, 68.177596, 46.003723, 20.197886, 5.415293, -1.383928, -7.965439, -15.100795, -23.052722, -28.436561, -33.531981, -36.52404, -40.555845, -43.297848], "market_activity_raw": [null, null, null, null, -2.21295, -4.60735, -5.35365, -5.56715, -3.796, 15.0583, 28.4226, 40.2825, 59.3543, 57.40965, 56.75335, 73.6617, 67.24265, 38.43295, 15.6781, -23.5399, -31.55485, -32.9617, -30.95625, -27.7938, -24.13945, -20.86845, -20.0455, -17.64415, -11.4703, -8.91565, 10.24935, 16.31075, 0.25125, -2.23475, -15.294, -19.12195, -8.81005, -10.7073, -14.7129, -16.57465, -18.23615, -17.27615, -16.2342, -15.7467, -16.0837, -17.9209, -19.25195, -19.99845, -19.25505, -20.35535, -22.2279, -26.5784, -32.1987, -38.76365, -45.0032, -47.24245, -47.24245, -47.24245, -47.24245, -47.24245, -46.88245, -43.3697, -42.435, -41.5923, -41.67965, -36.187, -27.7775, -17.39675, -13.56505, -23.9271, -29.61385, -35.438, -33.43775, -24.4683, -17.5992, -14.10945, -14.3475, -14.00285, -15.5189, -14.2542, -10.16155, -7.8979, -7.2613, -8.93095, -9.28535, -9.726, -12.71295, -23.8187, -34.50385, -42.76775, -45.17495, -43.0057, -37.06615, -33.997, -31.80595, -28.32765, -29.0572, -27.87415, -26.0255, -25.1577, -21.79255, -19.6658, -17.35685, -2.96115, 7.21005, 27.9465, 67.92945, 87.11515, 95.90785, 93.3996, 95.1704, 47.4979, 7.51035, 7.0836, -9.0373, -10.8071, -17.28435, -21.0655, -22.0288, -27.65865, -26.27835, -30.99905, -22.1735, -10.9278, 72.4198, 93.18135, 100.0, 100.0, 100.0, 100.0, 93.95515, 28.9636, 48.2716, 58.45805, 100.0, 100.0, 100.0, 99.99535, 54.633, 40.1671, 44.4238, 86.5015, 100.0, 51.9184, 23.82985, -5.60795, -9.3673, -8.18315, -14.54695, -22.23615, -31.00465, -33.8204, -38.6274, -39.5161, -44.58765, -46.03985], "market_activity_distance": [14.603928, 12.171521, 10.510469, 8.434558, 6.974432, 5.367868, 4.290298, 2.931118, 1.856386, 3.13598, 4.285603, 4.890008, 6.547908, 7.312281, 8.428572, 12.255606, 11.677999, 8.777726, 6.526654, 4.604632, 2.517456, 1.788767, 1.510352, 0.972117, 0.26489, -0.160286, -0.226567, -0.361598, -0.435671, -0.50852, 1.268999, 1.484909, -0.615436, -1.117245, -1.422671, -1.804999, -1.962903, -2.375325, -2.833823, -2.835515, -2.955632, -2.942163, -2.812099, -2.684544, -2.522832, -2.039306, -1.844168, -1.787667, -1.666324, -1.964773, -2.33757, -2.809471, -3.399536, -4.320558, -5.242632, -5.883364, -6.533641, -7.394065, -7.769457, -8.076505, -7.723217, -7.756225, -8.038557, -8.174431, -8.080604, -7.495504, -6.715999, -5.469247, -5.273983, -6.017801, -5.773978, -5.31306, -4.769391, -4.228632, -3.463315, -3.01175, -2.714226, -2.306597, -1.709412, -1.27191, -0.796779, -0.609934, -0.518325, -0.787047, -0.909526, -1.052967, -1.348207, -2.526921, -3.375271, -4.115732, -4.537093, -4.996724, -5.224144, -5.607958, -5.93917, -5.602795, -5.157634, -5.012746, -4.824988, -4.872314, -4.767229, -4.634386, -4.329933, -2.519085, -0.875504, 1.791666, 9.286573, 19.223817, 23.778011, 22.47886, 23.396047, 19.680752, 17.150501, 16.134271, 14.180423, 12.221645, 9.620072, 7.950423, 6.12414, 3.951136, 2.40164, 1.073757, 1.073586, 0.80854, 11.612367, 22.365809, 28.271732, 34.738902, 34.564848, 34.357385, 29.03494, 23.306336, 25.897545, 28.062488, 32.081571, 37.050599, 37.628168, 31.06092, 26.85325, 28.72957, 30.139278, 31.467955, 29.276742, 22.983666, 19.753929, 15.95667, 14.009506, 11.16233, 8.396165, 4.972109, 2.80243, 0.695825, -1.145793, -3.049848, -4.232902, -4.98506], "market_activity_roc": [null, null, null, null, -2.79126, -2.665322, -2.427794, -1.998628, -1.313894, 1.602944, 3.587075, 5.49077, 8.316302, 7.707357, 7.206818, 10.671848, 7.957337, 3.825187, 0.547844, -5.773581, -7.84574, -6.918575, -6.030345, -5.282327, -4.38864, -3.660164, -3.490866, -3.016933, -1.892331, -1.412476, 1.388522, 2.393439, 0.256271, -0.013832, -2.233816, -2.783899, -0.893777, -1.089784, -1.64532, -1.976183, -2.230698, -2.06442, -1.923623, -1.880679, -1.996255, -2.489536, -2.793578, -2.945908, -2.85526, -2.948567, -3.153802, -3.766129, -4.563894, -5.416089, -6.209998, -6.592463, -6.753329, -6.876329, -6.692614, -6.612083, -6.418992, -5.793612, -5.6272, -5.477179, -5.492731, -4.514858, -3.017698, -1.217269, -0.602216, -2.332207, -3.344626, -4.482876, -4.313639, -2.902665, -1.942806, -1.476725, -1.621376, -1.700128, -2.175294, -2.100522, -1.535205, -1.196431, -1.114589, -1.319466, -1.340463, -1.369614, -1.799905, -3.37193, -4.982625, -6.199354, -6.640374, -5.938906, -4.803296, -4.124966, -3.734888, -3.117414, -3.400313, -3.239488, -2.974907, -2.804148, -2.241163, -1.908189, -1.601771, 0.338689, 1.584552, 4.359536, 12.941397, 22.689901, 27.069785, 23.019258, 15.324422, 1.6914, -4.557956, -4.284627, -7.156394, -6.124885, -6.38382, -6.561594, -6.026854, -6.282226, -5.503894, -5.887904, -4.316614, -2.223418, 11.811781, 26.264033, 34.180624, 43.781251, 29.494996, 18.199719, 7.82543, -2.854495, -0.307709, 1.505804, 9.985414, 20.717147, 18.022048, 8.900778, 0.824823, -1.750574, -0.992741, 6.498438, 8.901606, 1.343114, -2.547416, -7.23041, -7.380755, -5.293627, -5.475788, -5.667787, -6.483082, -6.260282, -6.503258, -5.986828, -6.921959, -6.906792], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.1447, -5.1353, -9.2692, -8.146, -12.0865, -12.0177, -9.6353, -10.1099, -11.2926, -10.6103, -4.1082, -5.6318, -5.6782, 1.8302, 2.1148, 10.9155, -0.0819, -3.7803, -1.3089, 1.3096, -0.4857, -1.0796, -3.4663, -3.7668, -2.6926, -2.7062, -0.0141, -1.5288, -2.4343, -4.5538, -6.7286, -5.6234, -4.0243, -2.6037, -7.3179, -6.9315, -9.4047, -9.4247, -11.7907, -10.0886, -6.8195, -4.0902, -6.9769, 0.1761, -0.3241, 3.0298, 2.0712, -0.1377, -0.7953, -0.6893, 15.5746, 17.3373, 6.385, 4.2597, -0.6849, 0.9577, 1.532, 3.0698, 1.9498, 8.6838, 2.9933, -1.5311, -1.223, 1.0374, 2.3638, 2.6986, 0.1028, -0.6216, -2.064, 2.4318, 0.0536, -4.7289, -13.233, -8.73, -4.9746, 0.0566, -0.7396, 6.5004, 3.2503, 3.3283, 4.4618, 0.9203, 2.0456, 3.2722, 3.0699, 4.0299, 2.6172, 3.8889, 6.5077, 4.5827, 8.5303, 18.755, 21.7836, 11.4865, 0.8463, 5.4481, -1.085, -2.119, -2.5991, -5.6066, -3.9837, -5.7319, -7.4289, -8.6484, -11.0226, -5.1156, -5.8895, 5.9804, 3.5624, 17.916, 15.1026, 11.6156, 13.9322, 5.8259, 7.5537, -1.3228, -3.1311, 5.6758, 4.2603, 6.3529, 7.2392, 1.8713, -6.8802, -3.9435, 2.6576, 1.8266, 1.8171, -3.3132, -7.5774, -5.4751, -7.5358, -4.6677, -10.6146, -8.6967, -11.1511, -7.7316, -9.4568, -9.8772, -8.4476, -9.6439, -1.0607], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.252223, -0.301827, -0.309857, -0.369237, -0.488253, -0.581882, -0.503009, -0.510587, -0.532407, -0.365337, -0.316985, -0.103599, -0.137005, -0.227965, -0.178159, -0.098804, -0.077619, -0.074925, -0.134809, -0.196238, -0.22173, -0.262851, -0.252967, -0.275576, -0.31379, -0.391955, -0.493695, -0.5387, -0.545993, -0.525175, -0.589657, -0.636068, -0.687557, -0.731251, -0.77267, -0.798945, -0.809814, -0.78805, -0.791921, -0.746245, -0.704042, -0.61855, -0.540663, -0.506951, -0.494127, -0.472644, -0.236395, 0.078902, 0.152494, 0.170902, 0.082146, 0.047933, 0.047945, 0.095184, 0.111995, 0.270822, 0.271739, 0.106341, -0.011703, -0.045269, -0.038201, -0.016873, -0.05199, -0.098716, -0.159498, -0.141874, -0.19957, -0.337997, -0.483708, -0.589124, -0.655938, -0.625322, -0.602845, -0.462494, -0.397834, -0.33857, -0.289659, -0.287366, -0.265544, -0.225507, -0.191138, -0.145692, -0.124214, -0.094064, -0.018021, 0.026913, 0.14712, 0.356149, 0.554521, 0.6895, 0.699952, 0.762779, 0.69945, 0.617953, 0.534709, 0.408872, 0.329082, 0.221158, 0.02175, -0.181501, -0.394071, -0.481079, -0.555857, -0.413289, -0.302311, 0.064867, 0.358106, 0.537606, 0.6574, 0.741776, 0.803072, 0.770792, 0.695872, 0.769157, 0.815526, 0.842342, 0.846949, 0.841809, 0.691063, 0.582679, 0.617998, 0.639863, 0.657336, 0.561211, 0.341701, 0.192568, -0.009234, -0.104881, -0.280229, -0.374597, -0.490905, -0.566054, -0.641838, -0.698476, -0.7245, -0.760941, -0.690933], "smi": [null, null, null, 0.105, 0.0962, 0.084, 0.0889, 0.096, 0.1, 0.114, 0.1336, 0.162, 0.1795, 0.196, 0.2225, 0.2655, 0.298, 0.317, 0.3265, 0.3125, 0.2855, 0.25, 0.218, 0.192, 0.16, 0.1165, 0.0715, 0.039, 0.022, 0.02, 0.048, 0.0715, 0.087, 0.0945, 0.099, 0.102, 0.104, 0.105, 0.101, 0.094, 0.063, 0.0405, 0.0265, 0.02, 0.016, 0.011, 0.0075, 0.0055, 0.007, 0.0085, 0.0095, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.022, 0.043, 0.066, 0.081, 0.096, 0.118, 0.1465, 0.178, 0.1975, 0.207, 0.198, 0.177, 0.156, 0.1445, 0.148, 0.1395, 0.1175, 0.0885, 0.066, 0.0565, 0.058, 0.0615, 0.062, 0.0595, 0.045, 0.0345, 0.028, 0.025, 0.025, 0.023, 0.0195, 0.019, 0.023, 0.0305, 0.036, 0.043, 0.049, 0.0545, 0.07, 0.0845, 0.098, 0.11, 0.118, 0.1345, 0.1495, 0.171, 0.217, 0.28, 0.345, 0.4195, 0.496, 0.5645, 0.6255, 0.6635, 0.692, 0.7085, 0.692, 0.6515, 0.5865, 0.504, 0.414, 0.33, 0.2625, 0.2115, 0.201, 0.2175, 0.258, 0.32, 0.398, 0.4885, 0.5755, 0.6455, 0.708, 0.7685, 0.8025, 0.818, 0.82, 0.795, 0.767, 0.74, 0.7255, 0.7285, 0.7295, 0.715, 0.687, 0.644, 0.5935, 0.552, 0.508, 0.4585, 0.396, 0.329, 0.2595, 0.2015, 0.153, 0.118], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [14.23825, 10.816889, 13.684857, 5.805011, 5.741577, 6.78243, 13.618036, 12.119274, 11.079241, 24.3126, 16.844529, 19.284916, 25.603513, 21.665141, 22.280055, 29.200406, 15.843029, 7.447711, 7.147306, -2.327213, -4.673934, -5.833256, -6.589091, -10.717049, -13.089498, -9.574798, -12.744347, -14.131702, -9.587076, -10.535093, 0.886999, -14.496444, -19.322853, -18.914351, -15.935683, -18.046072, -20.021784, -18.106993, -21.084004, -20.910767, -22.33775, -21.825924, -23.927668, -22.934375, -27.147601, -31.534732, -33.015161, -31.331053, -31.655634, -36.805343, -33.979871, -35.346068, -35.069174, -39.827737, -41.466241, -39.338756, -38.077867, -40.318021, -36.737694, -37.780473, -36.87765, -35.093567, -38.107806, -39.489367, -38.056297, -24.308395, -22.00005, -26.7009, -27.613159, -30.50282, -30.825399, -28.7544, -24.660219, -27.039353, -18.334878, -23.012113, -28.096496, -28.201607, -25.240063, -21.923643, -22.210483, -21.407605, -19.201871, -17.814857, -14.21579, -13.287328, -17.417534, -29.114975, -24.615031, -22.510094, -20.019299, -21.016737, -14.926758, -17.189005, -14.425002, -12.773824, -18.119554, -15.875277, -15.539343, -14.440264, -13.101168, -15.898818, -13.693653, -10.363991, -12.984721, -9.280282, 9.540972, 20.175054, 11.121962, -4.46059, 4.522044, -4.022265, -9.744237, -12.259838, -16.985866, -16.160482, -21.181279, -22.658379, -24.862292, -28.211302, -25.373729, -28.321389, -12.45953, -13.060666, 20.242207, 16.209478, 10.71256, 18.412546, 7.093976, 13.720327, 1.33077, -7.445207, 9.597406, 14.228104, 23.265781, 28.354338, 22.3105, 7.028779, 3.667727, 16.591875, 9.071168, 9.456021, -5.170858, -12.393462, -12.286578, -21.482832, -18.590043, -28.530262, -30.940042, -34.960752, -34.850969, -37.987206, -37.516128, -38.353224, -42.368547, -33.119541], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4c0a9642-d2b3-4ebc-afb9-8abc2d549b30/", "share_image": "https://sharemaestro.com/terminal/4c0a9642-d2b3-4ebc-afb9-8abc2d549b30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}