{"ticker": {"uuid": "4c0d408c-52ac-45e7-8016-20a5a8b1e9c6", "symbol": "ZPD9", "name": "State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPD9 rose 3.28%, moving from 23.95 to 24.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.88 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.74"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.88"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.165001, "high": 25.23, "low": 24.74, "close": 24.74, "volume": 644}, "trend_line": 23.964765, "activity_lines": {"activity_5": 24.725333, "activity_10": 24.750909, "activity_20": 24.541734, "activity_30": 24.313203}, "trend_signal": 1, "fair_value": 20.953908, "relative_strength": 0.879552, "rate_of_change": 0.21362668621587472, "market_dynamics": -0.151137, "expectation": {"probability": 56.4436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.978582, "high": 18.02233, "low": 17.712449, "close": 17.736145, "volume": 4401}, "trend_line": 17.248462, "activity_lines": {"activity_5": 17.875896, "activity_10": 17.900068, "activity_20": 17.710057, "activity_30": 17.535171}, "trend_signal": 1, "fair_value": 17.080725, "relative_strength": -3.85001, "rate_of_change": 0.2536439927338914, "market_dynamics": 0.227757, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.819994, "high": 18.005925, "low": 17.741613, "close": 17.943947, "volume": 13189}, "trend_line": 17.299692, "activity_lines": {"activity_5": 17.884645, "activity_10": 17.914451, "activity_20": 17.744431, "activity_30": 17.580041}, "trend_signal": 1, "fair_value": 17.088793, "relative_strength": -5.003936, "rate_of_change": 0.2970119886631071, "market_dynamics": 0.200899, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.821819, "high": 17.821819, "low": 17.344239, "close": 17.387985, "volume": 7780}, "trend_line": 17.326217, "activity_lines": {"activity_5": 17.710139, "activity_10": 17.818803, "activity_20": 17.722887, "activity_30": 17.585737}, "trend_signal": 1, "fair_value": 17.091563, "relative_strength": -4.729404, "rate_of_change": 0.1533264291641693, "market_dynamics": 0.07582, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.387981, "high": 17.803589, "low": 17.313247, "close": 17.750727, "volume": 7160}, "trend_line": 17.364652, "activity_lines": {"activity_5": 17.704671, "activity_10": 17.795636, "activity_20": 17.736959, "activity_30": 17.613125}, "trend_signal": 1, "fair_value": 17.097611, "relative_strength": -4.474122, "rate_of_change": 0.22183145922736497, "market_dynamics": -0.068363, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.809058, "high": 17.836399, "low": 17.123673, "close": 17.212992, "volume": 1495}, "trend_line": 17.386736, "activity_lines": {"activity_5": 17.523724, "activity_10": 17.677848, "activity_20": 17.697674, "activity_30": 17.60334}, "trend_signal": 1, "fair_value": 17.09866, "relative_strength": -3.962154, "rate_of_change": 0.12717790140568064, "market_dynamics": -0.33399, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.17289, "high": 17.770779, "low": 17.17289, "close": 17.703333, "volume": 1125}, "trend_line": 17.443927, "activity_lines": {"activity_5": 17.556049, "activity_10": 17.663165, "activity_20": 17.706637, "activity_30": 17.623766}, "trend_signal": 1, "fair_value": 17.104107, "relative_strength": -4.127845, "rate_of_change": 0.32893465455505594, "market_dynamics": -0.710847, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.637713, "high": 17.938479, "low": 17.612194, "close": 17.922073, "volume": 268}, "trend_line": 17.503265, "activity_lines": {"activity_5": 17.663474, "activity_10": 17.692861, "activity_20": 17.734142, "activity_30": 17.654614}, "trend_signal": 1, "fair_value": 17.11141, "relative_strength": -3.2439, "rate_of_change": 0.3401642302217863, "market_dynamics": -0.784354, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.885619, "high": 18.18274, "low": 17.880149, "close": 18.122583, "volume": 4327}, "trend_line": 17.570861, "activity_lines": {"activity_5": 17.839194, "activity_10": 17.759974, "activity_20": 17.779338, "activity_30": 17.69457}, "trend_signal": 1, "fair_value": 17.120359, "relative_strength": -3.739996, "rate_of_change": 0.3861908049726824, "market_dynamics": -0.824057, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.058787, "high": 18.173626, "low": 17.471835, "close": 17.593966, "volume": 4719}, "trend_line": 17.592268, "activity_lines": {"activity_5": 17.789736, "activity_10": 17.730742, "activity_20": 17.77031, "activity_30": 17.696061}, "trend_signal": 1, "fair_value": 17.124513, "relative_strength": -3.379092, "rate_of_change": 0.12183239056981872, "market_dynamics": -0.743553, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.517405, "high": 17.849161, "low": 17.46272, "close": 17.643179, "volume": 18845}, "trend_line": 17.60654, "activity_lines": {"activity_5": 17.767132, "activity_10": 17.714337, "activity_20": 17.761873, "activity_30": 17.699345}, "trend_signal": 1, "fair_value": 17.129023, "relative_strength": -2.256897, "rate_of_change": 0.0811265494591049, "market_dynamics": -0.621671, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.64318, "high": 17.719739, "low": 17.355175, "close": 17.375225, "volume": 2326}, "trend_line": 17.610548, "activity_lines": {"activity_5": 17.626532, "activity_10": 17.654979, "activity_20": 17.724227, "activity_30": 17.684422}, "trend_signal": 1, "fair_value": 17.131146, "relative_strength": -2.016322, "rate_of_change": 0.022764268277597158, "market_dynamics": -0.724981, "expectation": {"probability": 65.4373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.400743, "high": 17.703336, "low": 17.358818, "close": 17.57938, "volume": 690}, "trend_line": 17.619182, "activity_lines": {"activity_5": 17.575857, "activity_10": 17.639302, "activity_20": 17.706528, "activity_30": 17.682411}, "trend_signal": 0, "fair_value": 17.134977, "relative_strength": -1.100028, "rate_of_change": 0.04902743514850953, "market_dynamics": -0.926474, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.699688, "high": 17.993166, "low": 17.688752, "close": 17.914785, "volume": 905}, "trend_line": 17.629252, "activity_lines": {"activity_5": 17.65983, "activity_10": 17.691237, "activity_20": 17.720165, "activity_30": 17.701482}, "trend_signal": 1, "fair_value": 17.141585, "relative_strength": -0.446231, "rate_of_change": 0.0571536181418778, "market_dynamics": -0.83615, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.985873, "high": 17.985873, "low": 17.628598, "close": 17.754374, "volume": 1209}, "trend_line": 17.644386, "activity_lines": {"activity_5": 17.704185, "activity_10": 17.704428, "activity_20": 17.717726, "activity_30": 17.709554}, "trend_signal": 1, "fair_value": 17.146735, "relative_strength": -0.605111, "rate_of_change": 0.08584595648187318, "market_dynamics": -0.919197, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.818171, "high": 18.19732, "low": 17.610369, "close": 18.120762, "volume": 670}, "trend_line": 17.663803, "activity_lines": {"activity_5": 17.859976, "activity_10": 17.784168, "activity_20": 17.750988, "activity_30": 17.740288}, "trend_signal": 1, "fair_value": 17.154852, "relative_strength": 0.566905, "rate_of_change": 0.11004633428446126, "market_dynamics": -0.623755, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.070256, "high": 18.087122, "low": 17.642954, "close": 17.680437, "volume": 8414}, "trend_line": 17.679075, "activity_lines": {"activity_5": 17.837154, "activity_10": 17.767345, "activity_20": 17.741646, "activity_30": 17.741361}, "trend_signal": 1, "fair_value": 17.159195, "relative_strength": 0.314175, "rate_of_change": 0.08645929758161086, "market_dynamics": -0.442111, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.616717, "high": 17.626087, "low": 17.234398, "close": 17.406818, "volume": 4503}, "trend_line": 17.671729, "activity_lines": {"activity_5": 17.702777, "activity_10": 17.701189, "activity_20": 17.707561, "activity_30": 17.723796}, "trend_signal": 1, "fair_value": 17.161225, "relative_strength": -0.046626, "rate_of_change": -0.04155194771220695, "market_dynamics": -0.500999, "expectation": {"probability": 64.537, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.414313, "high": 17.459292, "low": 16.968273, "close": 17.247519, "volume": 4055}, "trend_line": 17.669725, "activity_lines": {"activity_5": 17.526805, "activity_10": 17.615438, "activity_20": 17.66101, "activity_30": 17.696428}, "trend_signal": 0, "fair_value": 17.161927, "relative_strength": 0.131693, "rate_of_change": -0.011340146739458549, "market_dynamics": -0.561091, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.178175, "high": 17.521137, "low": 17.157558, "close": 17.219402, "volume": 643}, "trend_line": 17.68591, "activity_lines": {"activity_5": 17.385945, "activity_10": 17.540484, "activity_20": 17.615887, "activity_30": 17.667375}, "trend_signal": 0, "fair_value": 17.16239, "relative_strength": 0.322738, "rate_of_change": 0.09159735083596443, "market_dynamics": -0.783003, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.292498, "high": 17.311239, "low": 16.694651, "close": 16.694651, "volume": 311}, "trend_line": 17.680115, "activity_lines": {"activity_5": 17.105833, "activity_10": 17.376932, "activity_20": 17.523587, "activity_30": 17.603423}, "trend_signal": 0, "fair_value": 17.158648, "relative_strength": -0.097946, "rate_of_change": -0.03276619636761188, "market_dynamics": -0.996629, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.700275, "high": 16.900805, "low": 16.569086, "close": 16.615938, "volume": 808}, "trend_line": 17.651282, "activity_lines": {"activity_5": 16.894557, "activity_10": 17.216315, "activity_20": 17.429818, "activity_30": 17.534766}, "trend_signal": 0, "fair_value": 17.154341, "relative_strength": 0.247411, "rate_of_change": -0.16308151841773838, "market_dynamics": -1.112979, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.68903, "high": 17.30374, "low": 16.68903, "close": 17.284998, "volume": 62}, "trend_line": 17.645722, "activity_lines": {"activity_5": 16.977268, "activity_10": 17.191149, "activity_20": 17.405103, "activity_30": 17.511135}, "trend_signal": 0, "fair_value": 17.15537, "relative_strength": 0.886388, "rate_of_change": -0.03149912850522201, "market_dynamics": -1.117843, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.301869, "high": 17.449923, "low": 17.105083, "close": 17.305616, "volume": 578}, "trend_line": 17.631007, "activity_lines": {"activity_5": 17.074973, "activity_10": 17.175085, "activity_20": 17.38549, "activity_30": 17.489193}, "trend_signal": 0, "fair_value": 17.156544, "relative_strength": 0.739822, "rate_of_change": -0.0833913171702406, "market_dynamics": -1.072, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.339348, "high": 17.880972, "low": 17.339348, "close": 17.880972, "volume": 21}, "trend_line": 17.629576, "activity_lines": {"activity_5": 17.36059, "activity_10": 17.274707, "activity_20": 17.421065, "activity_30": 17.505319}, "trend_signal": 0, "fair_value": 17.162159, "relative_strength": -0.365193, "rate_of_change": -0.008116382688749327, "market_dynamics": -0.770466, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.901585, "high": 17.989668, "low": 17.849108, "close": 17.989668, "volume": 309}, "trend_line": 17.629885, "activity_lines": {"activity_5": 17.638334, "activity_10": 17.39179, "activity_20": 17.466371, "activity_30": 17.528551}, "trend_signal": 0, "fair_value": 17.168525, "relative_strength": -0.417625, "rate_of_change": 0.0017527364242988432, "market_dynamics": -0.352101, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.012157, "high": 18.184574, "low": 17.907207, "close": 18.184574, "volume": 951}, "trend_line": 17.63748, "activity_lines": {"activity_5": 17.894713, "activity_10": 17.546694, "activity_20": 17.526542, "activity_30": 17.564338}, "trend_signal": 0, "fair_value": 17.176281, "relative_strength": -1.541917, "rate_of_change": 0.04308025832271999, "market_dynamics": 0.095516, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.184574, "high": 18.418842, "low": 18.184574, "close": 18.405724, "volume": 102}, "trend_line": 17.65184, "activity_lines": {"activity_5": 18.120232, "activity_10": 17.732641, "activity_20": 17.605482, "activity_30": 17.613902}, "trend_signal": 0, "fair_value": 17.185595, "relative_strength": -2.406277, "rate_of_change": 0.08141752676686198, "market_dynamics": 0.473886, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.373863, "high": 18.596884, "low": 18.362616, "close": 18.430084, "volume": 9279}, "trend_line": 17.662515, "activity_lines": {"activity_5": 18.279156, "activity_10": 17.904855, "activity_20": 17.68444, "activity_30": 17.664111}, "trend_signal": 1, "fair_value": 17.194952, "relative_strength": -2.147185, "rate_of_change": 0.06047528189695296, "market_dynamics": 0.823523, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.390728, "high": 18.621246, "low": 18.38698, "close": 18.574394, "volume": 6159}, "trend_line": 17.688087, "activity_lines": {"activity_5": 18.41122, "activity_10": 18.081807, "activity_20": 17.775677, "activity_30": 17.722942}, "trend_signal": 1, "fair_value": 17.205246, "relative_strength": -1.035858, "rate_of_change": 0.14478119339176992, "market_dynamics": 1.025414, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.630617, "high": 18.656855, "low": 18.561275, "close": 18.634365, "volume": 4257}, "trend_line": 17.710554, "activity_lines": {"activity_5": 18.517045, "activity_10": 18.245025, "activity_20": 17.867957, "activity_30": 17.783992}, "trend_signal": 1, "fair_value": 17.215832, "relative_strength": -0.91192, "rate_of_change": 0.12701769275557556, "market_dynamics": 1.168626, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.726197, "high": 18.773987, "low": 18.379486, "close": 18.576265, "volume": 1425}, "trend_line": 17.738558, "activity_lines": {"activity_5": 18.560524, "activity_10": 18.362413, "activity_20": 17.949984, "activity_30": 17.839845}, "trend_signal": 1, "fair_value": 17.225836, "relative_strength": -0.213936, "rate_of_change": 0.15812040662309496, "market_dynamics": 1.231751, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.591261, "high": 18.769302, "low": 18.499428, "close": 18.769302, "volume": 1310}, "trend_line": 17.76607, "activity_lines": {"activity_5": 18.642236, "activity_10": 18.479256, "activity_20": 18.044676, "activity_30": 17.906344}, "trend_signal": 1, "fair_value": 17.237102, "relative_strength": 0.186994, "rate_of_change": 0.15509716178732216, "market_dynamics": 1.161421, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.792729, "high": 18.792729, "low": 18.370113, "close": 18.555653, "volume": 928}, "trend_line": 17.804992, "activity_lines": {"activity_5": 18.628493, "activity_10": 18.530266, "activity_20": 18.113354, "activity_30": 17.957285}, "trend_signal": 1, "fair_value": 17.246656, "relative_strength": -0.01325, "rate_of_change": 0.21908052822036309, "market_dynamics": 1.056126, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.681217, "high": 18.928604, "low": 18.58564, "close": 18.928604, "volume": 287}, "trend_line": 17.844255, "activity_lines": {"activity_5": 18.730696, "activity_10": 18.626358, "activity_20": 18.2145, "activity_30": 18.029776}, "trend_signal": 1, "fair_value": 17.258757, "relative_strength": -0.400031, "rate_of_change": 0.22051680787052208, "market_dynamics": 0.985139, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.886436, "high": 18.933285, "low": 18.634365, "close": 18.634365, "volume": 501}, "trend_line": 17.891634, "activity_lines": {"activity_5": 18.711205, "activity_10": 18.649903, "activity_20": 18.282031, "activity_30": 18.080751}, "trend_signal": 1, "fair_value": 17.268583, "relative_strength": -1.636247, "rate_of_change": 0.26551402678340674, "market_dynamics": 0.945577, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.628742, "high": 18.683088, "low": 18.446953, "close": 18.46944, "volume": 16869}, "trend_line": 17.917171, "activity_lines": {"activity_5": 18.636739, "activity_10": 18.631741, "activity_20": 18.331409, "activity_30": 18.118029}, "trend_signal": 1, "fair_value": 17.277099, "relative_strength": -2.489258, "rate_of_change": 0.14273151351072755, "market_dynamics": 0.928852, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.49943, "high": 18.724323, "low": 18.39073, "close": 18.675596, "volume": 798}, "trend_line": 17.942288, "activity_lines": {"activity_5": 18.638113, "activity_10": 18.645882, "activity_20": 18.396664, "activity_30": 18.166959}, "trend_signal": 1, "fair_value": 17.286948, "relative_strength": -2.430616, "rate_of_change": 0.14018396096125674, "market_dynamics": 0.861609, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.641861, "high": 18.994196, "low": 18.604379, "close": 18.980139, "volume": 3304}, "trend_line": 17.970873, "activity_lines": {"activity_5": 18.747249, "activity_10": 18.710488, "activity_20": 18.484882, "activity_30": 18.233918}, "trend_signal": 1, "fair_value": 17.298788, "relative_strength": -2.486441, "rate_of_change": 0.15931635920680592, "market_dynamics": 0.797149, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.956711, "high": 18.998883, "low": 18.773988, "close": 18.909861, "volume": 2126}, "trend_line": 18.014736, "activity_lines": {"activity_5": 18.80466, "activity_10": 18.752315, "activity_20": 18.558155, "activity_30": 18.294497}, "trend_signal": 1, "fair_value": 17.309976, "relative_strength": -4.469806, "rate_of_change": 0.24407829269061224, "market_dynamics": 0.682055, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.966086, "high": 18.984827, "low": 18.848951, "close": 18.928604, "volume": 885}, "trend_line": 18.057584, "activity_lines": {"activity_5": 18.869568, "activity_10": 18.791451, "activity_20": 18.625164, "activity_30": 18.353457}, "trend_signal": 1, "fair_value": 17.321139, "relative_strength": -4.704174, "rate_of_change": 0.2378497248030686, "market_dynamics": 0.471599, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.81147, "high": 18.99888, "low": 18.802099, "close": 18.905174, "volume": 1218}, "trend_line": 18.108582, "activity_lines": {"activity_5": 18.90705, "activity_10": 18.820976, "activity_20": 18.679304, "activity_30": 18.40814}, "trend_signal": 1, "fair_value": 17.331989, "relative_strength": -5.341104, "rate_of_change": 0.28241873331448925, "market_dynamics": 0.318475, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.894736, "high": 19.162779, "low": 18.838306, "close": 19.153374, "volume": 1361}, "trend_line": 18.161049, "activity_lines": {"activity_5": 18.998216, "activity_10": 18.889649, "activity_20": 18.74618, "activity_30": 18.475546}, "trend_signal": 1, "fair_value": 17.344379, "relative_strength": -5.393107, "rate_of_change": 0.289735551905721, "market_dynamics": 0.181691, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.16748, "high": 19.280342, "low": 19.082837, "close": 19.238018, "volume": 1256}, "trend_line": 18.205156, "activity_lines": {"activity_5": 19.085745, "activity_10": 18.966728, "activity_20": 18.812221, "activity_30": 18.545028}, "trend_signal": 1, "fair_value": 17.357174, "relative_strength": -6.320802, "rate_of_change": 0.242865926962701, "market_dynamics": 0.149137, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.27564, "high": 19.27564, "low": 18.810091, "close": 18.819496, "volume": 750}, "trend_line": 18.24066, "activity_lines": {"activity_5": 19.016575, "activity_10": 18.955306, "activity_20": 18.829201, "activity_30": 18.584663}, "trend_signal": 1, "fair_value": 17.366988, "relative_strength": -6.623298, "rate_of_change": 0.19502167407958237, "market_dynamics": 0.007896, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.833602, "high": 18.951165, "low": 18.689704, "close": 18.795042, "volume": 1930}, "trend_line": 18.263136, "activity_lines": {"activity_5": 18.945278, "activity_10": 18.941422, "activity_20": 18.839383, "activity_30": 18.620429}, "trend_signal": 1, "fair_value": 17.376509, "relative_strength": -5.349609, "rate_of_change": 0.12321922562013136, "market_dynamics": -0.081184, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.861819, "high": 18.927654, "low": 18.486556, "close": 18.727325, "volume": 527}, "trend_line": 18.298033, "activity_lines": {"activity_5": 18.860313, "activity_10": 18.912304, "activity_20": 18.83928, "activity_30": 18.650377}, "trend_signal": 1, "fair_value": 17.385454, "relative_strength": -4.544021, "rate_of_change": 0.1910789034260099, "market_dynamics": -0.309225, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.857115, "high": 19.153374, "low": 18.808209, "close": 19.14867, "volume": 3754}, "trend_line": 18.356094, "activity_lines": {"activity_5": 18.927652, "activity_10": 18.955105, "activity_20": 18.876721, "activity_30": 18.705257}, "trend_signal": 1, "fair_value": 17.397055, "relative_strength": -4.548957, "rate_of_change": 0.3173073302469101, "market_dynamics": -0.346876, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.238022, "high": 19.336772, "low": 19.120456, "close": 19.266233, "volume": 16112}, "trend_line": 18.423385, "activity_lines": {"activity_5": 19.034493, "activity_10": 19.01068, "activity_20": 18.92182, "activity_30": 18.763975}, "trend_signal": 1, "fair_value": 17.409271, "relative_strength": -3.020002, "rate_of_change": 0.3665867041212629, "market_dynamics": -0.100338, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.308557, "high": 20.136202, "low": 19.308557, "close": 20.1315, "volume": 1607}, "trend_line": 18.520455, "activity_lines": {"activity_5": 19.427876, "activity_10": 19.218375, "activity_20": 19.045344, "activity_30": 18.874176}, "trend_signal": 1, "fair_value": 17.426948, "relative_strength": -2.730861, "rate_of_change": 0.526884717439269, "market_dynamics": 0.241673, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.164417, "high": 20.333706, "low": 20.051555, "close": 20.178524, "volume": 1858}, "trend_line": 18.636584, "activity_lines": {"activity_5": 19.749466, "activity_10": 19.412408, "activity_20": 19.165932, "activity_30": 18.981148}, "trend_signal": 1, "fair_value": 17.4447, "relative_strength": -2.089066, "rate_of_change": 0.6270310313650546, "market_dynamics": 0.717063, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.258469, "high": 20.272576, "low": 19.981017, "close": 20.159712, "volume": 2017}, "trend_line": 18.75471, "activity_lines": {"activity_5": 19.972553, "activity_10": 19.580294, "activity_20": 19.277375, "activity_30": 19.079415}, "trend_signal": 1, "fair_value": 17.462104, "relative_strength": -2.06162, "rate_of_change": 0.6338393345046506, "market_dynamics": 0.973159, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.136201, "high": 20.291382, "low": 19.905777, "close": 20.09388, "volume": 292}, "trend_line": 18.848339, "activity_lines": {"activity_5": 20.078204, "activity_10": 19.713402, "activity_20": 19.375008, "activity_30": 19.165813}, "trend_signal": 1, "fair_value": 17.478361, "relative_strength": -1.2938, "rate_of_change": 0.499229260276485, "market_dynamics": 1.058125, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.310194, "high": 20.310194, "low": 20.084473, "close": 20.178524, "volume": 365}, "trend_line": 18.944103, "activity_lines": {"activity_5": 20.149055, "activity_10": 19.844799, "activity_20": 19.474395, "activity_30": 19.251631}, "trend_signal": 1, "fair_value": 17.494206, "relative_strength": -1.15237, "rate_of_change": 0.508076600277611, "market_dynamics": 1.062417, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.981021, "high": 20.164416, "low": 19.393202, "close": 19.496656, "volume": 3059}, "trend_line": 18.997959, "activity_lines": {"activity_5": 19.931798, "activity_10": 19.83512, "activity_20": 19.501115, "activity_30": 19.28728}, "trend_signal": 1, "fair_value": 17.506214, "relative_strength": -1.522781, "rate_of_change": 0.28428899483920267, "market_dynamics": 0.823842, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.510766, "high": 19.882265, "low": 19.48255, "close": 19.764702, "volume": 439}, "trend_line": 19.057127, "activity_lines": {"activity_5": 19.846212, "activity_10": 19.861864, "activity_20": 19.550657, "activity_30": 19.336747}, "trend_signal": 1, "fair_value": 17.519547, "relative_strength": -1.038757, "rate_of_change": 0.3114439819561652, "market_dynamics": 0.581277, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.807024, "high": 19.929291, "low": 19.553089, "close": 19.553089, "volume": 28716}, "trend_line": 19.102744, "activity_lines": {"activity_5": 19.717677, "activity_10": 19.832504, "activity_20": 19.574663, "activity_30": 19.368745}, "trend_signal": 1, "fair_value": 17.53172, "relative_strength": -2.438397, "rate_of_change": 0.23936976439313237, "market_dynamics": 0.431279, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.85875, "high": 20.065663, "low": 19.614221, "close": 19.919886, "volume": 2252}, "trend_line": 19.153216, "activity_lines": {"activity_5": 19.751849, "activity_10": 19.854819, "activity_20": 19.628442, "activity_30": 19.421463}, "trend_signal": 1, "fair_value": 17.545599, "relative_strength": -1.856467, "rate_of_change": 0.2642133507102392, "market_dynamics": 0.199578, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.854051, "high": 20.253765, "low": 19.680056, "close": 20.253765, "volume": 799}, "trend_line": 19.214005, "activity_lines": {"activity_5": 19.908913, "activity_10": 19.923818, "activity_20": 19.708094, "activity_30": 19.492467}, "trend_signal": 1, "fair_value": 17.561338, "relative_strength": -1.630498, "rate_of_change": 0.3173827309210096, "market_dynamics": 0.239627, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.173821, "high": 20.249062, "low": 19.89167, "close": 19.89167, "volume": 530}, "trend_line": 19.257914, "activity_lines": {"activity_5": 19.940263, "activity_10": 19.909027, "activity_20": 19.747196, "activity_30": 19.536187}, "trend_signal": 1, "fair_value": 17.572933, "relative_strength": -0.30243, "rate_of_change": 0.22852601526854663, "market_dynamics": 0.1669, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.990423, "high": 20.187929, "low": 19.868159, "close": 20.159712, "volume": 1534}, "trend_line": 19.308759, "activity_lines": {"activity_5": 20.034626, "activity_10": 19.947331, "activity_20": 19.80715, "activity_30": 19.594367}, "trend_signal": 1, "fair_value": 17.586497, "relative_strength": -0.296441, "rate_of_change": 0.2640213265050354, "market_dynamics": 0.102633, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.220846, "high": 20.408948, "low": 19.642437, "close": 19.651842, "volume": 6889}, "trend_line": 19.344612, "activity_lines": {"activity_5": 19.933366, "activity_10": 19.893637, "activity_20": 19.812874, "activity_30": 19.616502}, "trend_signal": 1, "fair_value": 17.59546, "relative_strength": 1.336626, "rate_of_change": 0.18568257027809515, "market_dynamics": -0.066591, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.176887, "high": 19.590709, "low": 19.054621, "close": 19.53898, "volume": 2370}, "trend_line": 19.370268, "activity_lines": {"activity_5": 19.787901, "activity_10": 19.828656, "activity_20": 19.804293, "activity_30": 19.629042}, "trend_signal": 1, "fair_value": 17.601343, "relative_strength": 0.425062, "rate_of_change": 0.13262607696653675, "market_dynamics": -0.406793, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.618924, "high": 20.065661, "low": 19.53898, "close": 20.037447, "volume": 13731}, "trend_line": 19.419661, "activity_lines": {"activity_5": 19.833985, "activity_10": 19.864395, "activity_20": 19.841348, "activity_30": 19.672085}, "trend_signal": 1, "fair_value": 17.609692, "relative_strength": -0.344284, "rate_of_change": 0.2549938906369391, "market_dynamics": -0.448382, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.051556, "high": 20.371327, "low": 20.051556, "close": 20.352516, "volume": 3820}, "trend_line": 19.467125, "activity_lines": {"activity_5": 19.999514, "activity_10": 19.959984, "activity_20": 19.904604, "activity_30": 19.73227}, "trend_signal": 1, "fair_value": 17.620453, "relative_strength": -0.40875, "rate_of_change": 0.24441209349636922, "market_dynamics": -0.533302, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.366625, "high": 20.700503, "low": 20.333708, "close": 20.681692, "volume": 267}, "trend_line": 19.535369, "activity_lines": {"activity_5": 20.244044, "activity_10": 20.099863, "activity_20": 19.991909, "activity_30": 19.810629}, "trend_signal": 1, "fair_value": 17.633661, "relative_strength": -0.198745, "rate_of_change": 0.35056023937792546, "market_dynamics": -0.357838, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.700503, "high": 20.808662, "low": 20.46538, "close": 20.46538, "volume": 1350}, "trend_line": 19.6019, "activity_lines": {"activity_5": 20.381673, "activity_10": 20.183739, "activity_20": 20.04963, "activity_30": 19.87063}, "trend_signal": 1, "fair_value": 17.647362, "relative_strength": 2.039569, "rate_of_change": 0.3405668968935331, "market_dynamics": -0.121089, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.545319, "high": 20.733421, "low": 20.507701, "close": 20.724016, "volume": 445}, "trend_line": 19.670181, "activity_lines": {"activity_5": 20.551277, "activity_10": 20.298053, "activity_20": 20.123706, "activity_30": 19.943024}, "trend_signal": 1, "fair_value": 17.663815, "relative_strength": 1.189192, "rate_of_change": 0.3483386814543433, "market_dynamics": 0.027068, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.709909, "high": 20.95444, "low": 20.648775, "close": 20.662882, "volume": 10275}, "trend_line": 19.726272, "activity_lines": {"activity_5": 20.621501, "activity_10": 20.386631, "activity_20": 20.184458, "activity_30": 20.007069}, "trend_signal": 1, "fair_value": 17.680765, "relative_strength": 0.837493, "rate_of_change": 0.2851575183777013, "market_dynamics": 0.334107, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.701865, "high": 21.155367, "low": 20.687392, "close": 21.155367, "volume": 2594}, "trend_line": 19.801123, "activity_lines": {"activity_5": 20.814191, "activity_10": 20.557314, "activity_20": 20.285462, "activity_30": 20.099269}, "trend_signal": 1, "fair_value": 17.70307, "relative_strength": -0.676077, "rate_of_change": 0.3794482809524216, "market_dynamics": 0.568203, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.102298, "high": 21.102298, "low": 20.542658, "close": 20.677744, "volume": 358}, "trend_line": 19.859427, "activity_lines": {"activity_5": 20.79415, "activity_10": 20.618179, "activity_20": 20.336103, "activity_30": 20.155825}, "trend_signal": 1, "fair_value": 17.722201, "relative_strength": -1.038902, "rate_of_change": 0.29444794620991793, "market_dynamics": 0.678466, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.711515, "high": 20.880371, "low": 20.494412, "close": 20.880371, "volume": 2872}, "trend_line": 19.925267, "activity_lines": {"activity_5": 20.841914, "activity_10": 20.706467, "activity_20": 20.403665, "activity_30": 20.221693}, "trend_signal": 1, "fair_value": 17.74125, "relative_strength": -1.276176, "rate_of_change": 0.3315302098091826, "market_dynamics": 0.753983, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.947913, "high": 21.271154, "low": 20.918967, "close": 21.271154, "volume": 1632}, "trend_line": 19.99586, "activity_lines": {"activity_5": 20.992273, "activity_10": 20.84347, "activity_20": 20.505012, "activity_30": 20.308524}, "trend_signal": 1, "fair_value": 17.762437, "relative_strength": -0.798726, "rate_of_change": 0.3542888534442163, "market_dynamics": 0.709972, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.208436, "high": 21.208436, "low": 20.764586, "close": 20.803179, "volume": 549}, "trend_line": 20.048032, "activity_lines": {"activity_5": 20.950165, "activity_10": 20.863892, "activity_20": 20.556185, "activity_30": 20.360609}, "trend_signal": 1, "fair_value": 17.780653, "relative_strength": -1.907231, "rate_of_change": 0.26091400919989827, "market_dynamics": 0.528709, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.947915, "high": 21.063702, "low": 20.378626, "close": 20.697041, "volume": 327}, "trend_line": 20.110617, "activity_lines": {"activity_5": 20.863325, "activity_10": 20.851094, "activity_20": 20.594274, "activity_30": 20.402481}, "trend_signal": 1, "fair_value": 17.795877, "relative_strength": -1.240377, "rate_of_change": 0.31217527984792776, "market_dynamics": 0.406909, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.605376, "high": 20.682567, "low": 20.301434, "close": 20.306259, "volume": 1209}, "trend_line": 20.160991, "activity_lines": {"activity_5": 20.676778, "activity_10": 20.760981, "activity_20": 20.58943, "activity_30": 20.415103}, "trend_signal": 1, "fair_value": 17.808597, "relative_strength": -2.769884, "rate_of_change": 0.25048460721020105, "market_dynamics": 0.145736, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.422047, "high": 20.484764, "low": 19.978194, "close": 20.171173, "volume": 1353}, "trend_line": 20.209119, "activity_lines": {"activity_5": 20.469969, "activity_10": 20.653132, "activity_20": 20.569142, "activity_30": 20.41576}, "trend_signal": 1, "fair_value": 17.820844, "relative_strength": -3.26786, "rate_of_change": 0.23871842410922137, "market_dynamics": -0.245439, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.185648, "high": 20.344852, "low": 20.002314, "close": 20.325556, "volume": 3812}, "trend_line": 20.248348, "activity_lines": {"activity_5": 20.361901, "activity_10": 20.578703, "activity_20": 20.560613, "activity_30": 20.423272}, "trend_signal": 1, "fair_value": 17.837633, "relative_strength": -2.97039, "rate_of_change": 0.1941153397137146, "market_dynamics": -0.506001, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.431694, "high": 20.431694, "low": 20.108454, "close": 20.296608, "volume": 638}, "trend_line": 20.282694, "activity_lines": {"activity_5": 20.307223, "activity_10": 20.506255, "activity_20": 20.547396, "activity_30": 20.426385}, "trend_signal": 1, "fair_value": 17.854152, "relative_strength": -4.481865, "rate_of_change": 0.16962371448771685, "market_dynamics": -0.777838, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.238715, "high": 20.716337, "low": 20.238715, "close": 20.663269, "volume": 1761}, "trend_line": 20.30042, "activity_lines": {"activity_5": 20.408537, "activity_10": 20.507132, "activity_20": 20.568895, "activity_30": 20.450938}, "trend_signal": 1, "fair_value": 17.869977, "relative_strength": -6.232217, "rate_of_change": 0.08739470210416667, "market_dynamics": -0.868787, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.725989, "high": 20.725989, "low": 20.494411, "close": 20.494411, "volume": 4761}, "trend_line": 20.310949, "activity_lines": {"activity_5": 20.455816, "activity_10": 20.486255, "activity_20": 20.570638, "activity_30": 20.463454}, "trend_signal": 1, "fair_value": 17.88503, "relative_strength": -6.936884, "rate_of_change": 0.05186592198585935, "market_dynamics": -0.815655, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.43652, "high": 20.43652, "low": 19.886528, "close": 20.065033, "volume": 2998}, "trend_line": 20.307793, "activity_lines": {"activity_5": 20.347426, "activity_10": 20.390642, "activity_20": 20.529894, "activity_30": 20.447588}, "trend_signal": 1, "fair_value": 17.895977, "relative_strength": -6.32708, "rate_of_change": -0.015538417234963284, "market_dynamics": -0.878645, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.011964, "high": 20.24354, "low": 20.011964, "close": 20.24354, "volume": 411}, "trend_line": 20.312782, "activity_lines": {"activity_5": 20.305614, "activity_10": 20.34231, "activity_20": 20.504184, "activity_30": 20.443443}, "trend_signal": 0, "fair_value": 17.906321, "relative_strength": -5.797401, "rate_of_change": 0.024566923643540958, "market_dynamics": -0.875798, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.200117, "high": 20.412396, "low": 20.200117, "close": 20.282135, "volume": 496}, "trend_line": 20.316236, "activity_lines": {"activity_5": 20.282135, "activity_10": 20.319678, "activity_20": 20.478793, "activity_30": 20.441466}, "trend_signal": 0, "fair_value": 17.918096, "relative_strength": -5.076137, "rate_of_change": 0.017004071623480232, "market_dynamics": -0.945149, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.368978, "high": 20.69704, "low": 20.311083, "close": 20.475115, "volume": 2343}, "trend_line": 20.348851, "activity_lines": {"activity_5": 20.323947, "activity_10": 20.341608, "activity_20": 20.470617, "activity_30": 20.451716}, "trend_signal": 0, "fair_value": 17.932321, "relative_strength": -5.448807, "rate_of_change": 0.16053662696180454, "market_dynamics": -0.936308, "expectation": {"probability": 53.7558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.349678, "high": 21.116772, "low": 20.27731, "close": 21.116772, "volume": 3500}, "trend_line": 20.39392, "activity_lines": {"activity_5": 20.592189, "activity_10": 20.484237, "activity_20": 20.522967, "activity_30": 20.501259}, "trend_signal": 1, "fair_value": 17.952969, "relative_strength": -5.510391, "rate_of_change": 0.22148179275577562, "market_dynamics": -0.574255, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.121596, "high": 21.362819, "low": 21.063702, "close": 21.319399, "volume": 934}, "trend_line": 20.452797, "activity_lines": {"activity_5": 20.886483, "activity_10": 20.648971, "activity_20": 20.592543, "activity_30": 20.560968}, "trend_signal": 1, "fair_value": 17.976214, "relative_strength": -6.594603, "rate_of_change": 0.28869878865857546, "market_dynamics": -0.225468, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.189138, "high": 21.753604, "low": 21.189138, "close": 21.628168, "volume": 7278}, "trend_line": 20.50974, "activity_lines": {"activity_5": 21.200074, "activity_10": 20.848969, "activity_20": 20.687459, "activity_30": 20.636798}, "trend_signal": 1, "fair_value": 18.002395, "relative_strength": -6.532797, "rate_of_change": 0.2784117986405498, "market_dynamics": 0.383234, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.338696, "high": 21.792199, "low": 21.338696, "close": 21.681236, "volume": 6858}, "trend_line": 20.557322, "activity_lines": {"activity_5": 21.439047, "activity_10": 21.034931, "activity_20": 20.783124, "activity_30": 20.712378}, "trend_signal": 1, "fair_value": 18.028241, "relative_strength": -6.377431, "rate_of_change": 0.23199709016300774, "market_dynamics": 0.882637, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.753604, "high": 22.303593, "low": 21.753604, "close": 22.163683, "volume": 13593}, "trend_line": 20.633056, "activity_lines": {"activity_5": 21.745562, "activity_10": 21.283435, "activity_20": 20.919886, "activity_30": 20.816015}, "trend_signal": 1, "fair_value": 18.059231, "relative_strength": -7.203305, "rate_of_change": 0.3684040168267084, "market_dynamics": 1.16329, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.178157, "high": 22.342192, "low": 21.985178, "close": 22.047897, "volume": 4189}, "trend_line": 20.695996, "activity_lines": {"activity_5": 21.900911, "activity_10": 21.483608, "activity_20": 21.04082, "activity_30": 20.907295}, "trend_signal": 1, "fair_value": 18.09206, "relative_strength": -6.582669, "rate_of_change": 0.3050444878354477, "market_dynamics": 1.408343, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.139562, "high": 22.467628, "low": 22.038248, "close": 22.173334, "volume": 7793}, "trend_line": 20.780045, "activity_lines": {"activity_5": 22.035996, "activity_10": 21.678341, "activity_20": 21.167176, "activity_30": 21.002607}, "trend_signal": 1, "fair_value": 18.133462, "relative_strength": -7.010289, "rate_of_change": 0.4061123707213717, "market_dynamics": 1.422662, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.231226, "high": 22.728149, "low": 22.192633, "close": 22.626835, "volume": 11335}, "trend_line": 20.882974, "activity_lines": {"activity_5": 22.26532, "activity_10": 21.917197, "activity_20": 21.330565, "activity_30": 21.121755}, "trend_signal": 1, "fair_value": 18.17449, "relative_strength": -6.861168, "rate_of_change": 0.4953261650780814, "market_dynamics": 1.440248, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.732972, "high": 22.732972, "low": 22.351841, "close": 22.57859, "volume": 25982}, "trend_line": 20.967679, "activity_lines": {"activity_5": 22.411985, "activity_10": 22.103949, "activity_20": 21.482904, "activity_30": 21.231149}, "trend_signal": 1, "fair_value": 18.210045, "relative_strength": -6.848583, "rate_of_change": 0.40561751405714336, "market_dynamics": 1.408809, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.593065, "high": 22.906656, "low": 22.520697, "close": 22.520697, "volume": 8412}, "trend_line": 21.039951, "activity_lines": {"activity_5": 22.479528, "activity_10": 22.23842, "activity_20": 21.621275, "activity_30": 21.331344}, "trend_signal": 1, "fair_value": 18.246811, "relative_strength": -6.585005, "rate_of_change": 0.3446828807327607, "market_dynamics": 1.3742, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.778492, "high": 22.788173, "low": 22.304143, "close": 22.420309, "volume": 7979}, "trend_line": 21.097905, "activity_lines": {"activity_5": 22.489807, "activity_10": 22.317447, "activity_20": 21.741401, "activity_30": 21.420399}, "trend_signal": 1, "fair_value": 18.281792, "relative_strength": -5.147391, "rate_of_change": 0.2754474095495863, "market_dynamics": 1.298211, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.241218, "high": 22.371905, "low": 20.997258, "close": 21.219912, "volume": 3141}, "trend_line": 21.123056, "activity_lines": {"activity_5": 22.075127, "activity_10": 22.154519, "activity_20": 21.737136, "activity_30": 21.428271}, "trend_signal": 1, "fair_value": 18.307622, "relative_strength": -2.297964, "rate_of_change": 0.1192108884744598, "market_dynamics": 0.837741, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.977896, "high": 21.17151, "low": 19.762979, "close": 20.682638, "volume": 18262}, "trend_line": 21.121677, "activity_lines": {"activity_5": 21.544917, "activity_10": 21.895714, "activity_20": 21.676709, "activity_30": 21.399857}, "trend_signal": 1, "fair_value": 18.331182, "relative_strength": -3.462485, "rate_of_change": -0.006528411419256849, "market_dynamics": 0.414749, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.069863, "high": 21.553894, "low": 21.065023, "close": 21.524853, "volume": 4127}, "trend_line": 21.150409, "activity_lines": {"activity_5": 21.425058, "activity_10": 21.807231, "activity_20": 21.694792, "activity_30": 21.425868}, "trend_signal": 1, "fair_value": 18.360152, "relative_strength": -3.40006, "rate_of_change": 0.1360308653522234, "market_dynamics": -0.014964, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.515172, "high": 22.105687, "low": 21.50065, "close": 22.100847, "volume": 5787}, "trend_line": 21.181925, "activity_lines": {"activity_5": 21.567446, "activity_10": 21.826316, "activity_20": 21.761883, "activity_30": 21.487187}, "trend_signal": 1, "fair_value": 18.392679, "relative_strength": -5.332267, "rate_of_change": 0.14900893878695148, "market_dynamics": -0.391253, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.168612, "high": 22.76881, "low": 22.115368, "close": 22.76881, "volume": 3459}, "trend_line": 21.251627, "activity_lines": {"activity_5": 21.960479, "activity_10": 21.967993, "activity_20": 21.885744, "activity_30": 21.589566}, "trend_signal": 1, "fair_value": 18.434334, "relative_strength": -5.892522, "rate_of_change": 0.3290635766107164, "market_dynamics": -0.352168, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.768812, "high": 23.020507, "low": 22.768812, "close": 23.001146, "volume": 4619}, "trend_line": 21.32232, "activity_lines": {"activity_5": 22.407724, "activity_10": 22.138804, "activity_20": 22.020902, "activity_30": 21.702438}, "trend_signal": 1, "fair_value": 18.475344, "relative_strength": -6.441067, "rate_of_change": 0.33264747212061513, "market_dynamics": -0.282618, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.141515, "high": 23.291562, "low": 22.894658, "close": 23.247999, "volume": 1403}, "trend_line": 21.388215, "activity_lines": {"activity_5": 22.818504, "activity_10": 22.339447, "activity_20": 22.165588, "activity_30": 21.826676}, "trend_signal": 1, "fair_value": 18.518455, "relative_strength": -6.330368, "rate_of_change": 0.3090423556160755, "market_dynamics": -0.103451, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.252844, "high": 23.586822, "low": 23.18508, "close": 23.286726, "volume": 302}, "trend_line": 21.471, "activity_lines": {"activity_5": 23.071169, "activity_10": 22.535837, "activity_20": 22.299655, "activity_30": 21.94916}, "trend_signal": 1, "fair_value": 18.559352, "relative_strength": -5.465151, "rate_of_change": 0.38705894811699443, "market_dynamics": 0.025821, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.475496, "high": 23.586823, "low": 23.286726, "close": 23.286726, "volume": 2340}, "trend_line": 21.557323, "activity_lines": {"activity_5": 23.206376, "activity_10": 22.719352, "activity_20": 22.419415, "activity_30": 22.066304}, "trend_signal": 1, "fair_value": 18.60148, "relative_strength": -6.715006, "rate_of_change": 0.402044618322389, "market_dynamics": 0.119286, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.301245, "high": 23.504538, "low": 23.218962, "close": 23.504538, "volume": 4000}, "trend_line": 21.663932, "activity_lines": {"activity_5": 23.335128, "activity_10": 22.928541, "activity_20": 22.54653, "activity_30": 22.191931}, "trend_signal": 1, "fair_value": 18.649026, "relative_strength": -6.824552, "rate_of_change": 0.49453728554328774, "market_dynamics": 0.213558, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.562621, "high": 23.562621, "low": 23.001146, "close": 23.112473, "volume": 14259}, "trend_line": 21.761975, "activity_lines": {"activity_5": 23.284143, "activity_10": 23.046733, "activity_20": 22.624935, "activity_30": 22.285385}, "trend_signal": 1, "fair_value": 18.697177, "relative_strength": -5.131625, "rate_of_change": 0.45256327429388415, "market_dynamics": 0.295506, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.078592, "high": 23.218962, "low": 22.594561, "close": 22.691366, "volume": 2560}, "trend_line": 21.840836, "activity_lines": {"activity_5": 23.085368, "activity_10": 23.053949, "activity_20": 22.654697, "activity_30": 22.345346}, "trend_signal": 1, "fair_value": 18.742357, "relative_strength": -5.996176, "rate_of_change": 0.36237979319432106, "market_dynamics": 0.202573, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.565518, "high": 22.894659, "low": 22.550997, "close": 22.836575, "volume": 3139}, "trend_line": 21.925501, "activity_lines": {"activity_5": 22.972104, "activity_10": 23.051045, "activity_20": 22.693225, "activity_30": 22.409587}, "trend_signal": 1, "fair_value": 18.789032, "relative_strength": -7.872738, "rate_of_change": 0.3876454179684381, "market_dynamics": 0.108239, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.894659, "high": 22.8995, "low": 22.681686, "close": 22.73493, "volume": 9940}, "trend_line": 21.994556, "activity_lines": {"activity_5": 22.854969, "activity_10": 23.00581, "activity_20": 22.716571, "activity_30": 22.461808}, "trend_signal": 1, "fair_value": 18.833723, "relative_strength": -7.123164, "rate_of_change": 0.31495289434890794, "market_dynamics": -0.015142, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.720407, "high": 23.093111, "low": 22.691367, "close": 22.851097, "volume": 4730}, "trend_line": 22.073113, "activity_lines": {"activity_5": 22.813342, "activity_10": 22.970168, "activity_20": 22.74826, "activity_30": 22.517069}, "trend_signal": 1, "fair_value": 18.880548, "relative_strength": -8.212202, "rate_of_change": 0.3571656549920807, "market_dynamics": -0.041028, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.701048, "high": 22.933382, "low": 22.701048, "close": 22.865618, "volume": 1352}, "trend_line": 22.166465, "activity_lines": {"activity_5": 22.820119, "activity_10": 22.93567, "activity_20": 22.777507, "activity_30": 22.568198}, "trend_signal": 1, "fair_value": 18.926077, "relative_strength": -8.01907, "rate_of_change": 0.4229217691224588, "market_dynamics": 0.032793, "expectation": {"probability": 55.5065, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.860775, "high": 23.151196, "low": 22.763969, "close": 23.112473, "volume": 3951}, "trend_line": 22.262097, "activity_lines": {"activity_5": 22.925638, "activity_10": 22.948519, "activity_20": 22.826968, "activity_30": 22.629231}, "trend_signal": 1, "fair_value": 18.970613, "relative_strength": -6.503254, "rate_of_change": 0.4314264813988245, "market_dynamics": 0.105522, "expectation": {"probability": 55.8445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.252842, "high": 23.286724, "low": 22.410627, "close": 22.410627, "volume": 4049}, "trend_line": 22.333046, "activity_lines": {"activity_5": 22.769134, "activity_10": 22.836223, "activity_20": 22.807274, "activity_30": 22.638814}, "trend_signal": 1, "fair_value": 19.01109, "relative_strength": -6.002887, "rate_of_change": 0.31869863831784945, "market_dynamics": -0.106706, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.492915, "high": 23.044709, "low": 22.492915, "close": 22.846256, "volume": 3043}, "trend_line": 22.412084, "activity_lines": {"activity_5": 22.786236, "activity_10": 22.819062, "activity_20": 22.829868, "activity_30": 22.671924}, "trend_signal": 1, "fair_value": 19.052575, "relative_strength": -6.821702, "rate_of_change": 0.3539060457762932, "market_dynamics": -0.400767, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.972104, "high": 23.199599, "low": 22.826895, "close": 23.160875, "volume": 7254}, "trend_line": 22.480221, "activity_lines": {"activity_5": 22.90079, "activity_10": 22.867113, "activity_20": 22.880876, "activity_30": 22.720233}, "trend_signal": 1, "fair_value": 19.097297, "relative_strength": -6.04603, "rate_of_change": 0.30401902830633737, "market_dynamics": -0.492759, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.175398, "high": 23.519059, "low": 23.117313, "close": 23.475496, "volume": 11114}, "trend_line": 22.552091, "activity_lines": {"activity_5": 23.099565, "activity_10": 22.978616, "activity_20": 22.958321, "activity_30": 22.784444}, "trend_signal": 1, "fair_value": 19.147797, "relative_strength": -4.5511, "rate_of_change": 0.31970326270369204, "market_dynamics": -0.48043, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.37385, "high": 23.378689, "low": 22.870457, "close": 22.870457, "volume": 4829}, "trend_line": 22.593501, "activity_lines": {"activity_5": 23.056002, "activity_10": 22.973512, "activity_20": 22.967402, "activity_30": 22.804984}, "trend_signal": 1, "fair_value": 19.195142, "relative_strength": -4.970056, "rate_of_change": 0.1836193371160087, "market_dynamics": -0.430085, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.914021, "high": 22.914021, "low": 22.42999, "close": 22.676844, "volume": 2382}, "trend_line": 22.626688, "activity_lines": {"activity_5": 22.964036, "activity_10": 22.929949, "activity_20": 22.947626, "activity_30": 22.810361}, "trend_signal": 1, "fair_value": 19.240613, "relative_strength": -4.268289, "rate_of_change": 0.14688737261215795, "market_dynamics": -0.487763, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.730087, "high": 22.802693, "low": 22.550996, "close": 22.725248, "volume": 3274}, "trend_line": 22.645406, "activity_lines": {"activity_5": 22.870457, "activity_10": 22.898091, "activity_20": 22.926974, "activity_30": 22.81672}, "trend_signal": 1, "fair_value": 19.288427, "relative_strength": -4.199461, "rate_of_change": 0.0827253197639875, "market_dynamics": -0.673759, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.768811, "high": 22.807532, "low": 22.420307, "close": 22.550999, "volume": 12060}, "trend_line": 22.662176, "activity_lines": {"activity_5": 22.726862, "activity_10": 22.834727, "activity_20": 22.886753, "activity_30": 22.810629}, "trend_signal": 1, "fair_value": 19.340243, "relative_strength": -4.422683, "rate_of_change": 0.07405475530002645, "market_dynamics": -0.893465, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.515033, "high": 22.699337, "low": 22.490128, "close": 22.58975, "volume": 1243}, "trend_line": 22.676057, "activity_lines": {"activity_5": 22.636842, "activity_10": 22.783865, "activity_20": 22.851261, "activity_30": 22.805956}, "trend_signal": 0, "fair_value": 19.392807, "relative_strength": -4.413748, "rate_of_change": 0.06125184095296659, "market_dynamics": -0.976467, "expectation": {"probability": 62.6443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.719262, "high": 23.12772, "low": 22.694357, "close": 23.12772, "volume": 5797}, "trend_line": 22.692753, "activity_lines": {"activity_5": 22.785196, "activity_10": 22.835832, "activity_20": 22.868962, "activity_30": 22.835096}, "trend_signal": 1, "fair_value": 19.448575, "relative_strength": -4.45883, "rate_of_change": 0.0736283208319665, "market_dynamics": -0.774414, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.147646, "high": 23.257231, "low": 22.978285, "close": 23.003191, "volume": 5634}, "trend_line": 22.706907, "activity_lines": {"activity_5": 22.874889, "activity_10": 22.86488, "activity_20": 22.875376, "activity_30": 22.855124}, "trend_signal": 1, "fair_value": 19.502335, "relative_strength": -4.195827, "rate_of_change": 0.06237233534424551, "market_dynamics": -0.609719, "expectation": {"probability": 58.7592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.08289, "high": 23.197456, "low": 22.928471, "close": 23.1327, "volume": 2101}, "trend_line": 22.727307, "activity_lines": {"activity_5": 22.985995, "activity_10": 22.906701, "activity_20": 22.895475, "activity_30": 22.882595}, "trend_signal": 1, "fair_value": 19.554468, "relative_strength": -1.784575, "rate_of_change": 0.0898405053581214, "market_dynamics": -0.564566, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.172551, "high": 23.481386, "low": 23.172551, "close": 23.481386, "volume": 2415}, "trend_line": 22.762676, "activity_lines": {"activity_5": 23.186166, "activity_10": 23.006712, "activity_20": 22.949516, "activity_30": 22.931245}, "trend_signal": 1, "fair_value": 19.605741, "relative_strength": -1.794596, "rate_of_change": 0.1556233653199621, "market_dynamics": -0.276684, "expectation": {"probability": 57.9844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.511274, "high": 23.526217, "low": 23.192477, "close": 23.20742, "volume": 1806}, "trend_line": 22.828926, "activity_lines": {"activity_5": 23.23299, "activity_10": 23.051083, "activity_20": 22.977574, "activity_30": 22.959938}, "trend_signal": 1, "fair_value": 19.653919, "relative_strength": -1.595815, "rate_of_change": 0.29104662386795005, "market_dynamics": -0.255867, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.227346, "high": 23.302063, "low": 22.82885, "close": 22.858736, "volume": 3181}, "trend_line": 22.901463, "activity_lines": {"activity_5": 23.122407, "activity_10": 23.036931, "activity_20": 22.971973, "activity_30": 22.961861}, "trend_signal": 1, "fair_value": 19.695148, "relative_strength": -1.309729, "rate_of_change": 0.3177416230619019, "market_dynamics": -0.237677, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.023116, "high": 23.431574, "low": 23.023116, "close": 23.147646, "volume": 1053}, "trend_line": 22.955556, "activity_lines": {"activity_5": 23.12606, "activity_10": 23.075521, "activity_20": 22.99309, "activity_30": 22.977744}, "trend_signal": 1, "fair_value": 19.738358, "relative_strength": -1.189955, "rate_of_change": 0.23619888388790589, "market_dynamics": -0.158422, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.152626, "high": 23.152626, "low": 22.594732, "close": 22.83881, "volume": 1438}, "trend_line": 22.980155, "activity_lines": {"activity_5": 23.017138, "activity_10": 23.0494, "activity_20": 22.983312, "activity_30": 22.970212}, "trend_signal": 0, "fair_value": 19.7784, "relative_strength": 0.928936, "rate_of_change": 0.10715924284298965, "market_dynamics": -0.378014, "expectation": {"probability": 71.0778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.883641, "high": 23.247269, "low": 22.75413, "close": 23.247269, "volume": 644}, "trend_line": 22.996103, "activity_lines": {"activity_5": 23.063961, "activity_10": 23.095478, "activity_20": 23.011941, "activity_30": 22.987445}, "trend_signal": 0, "fair_value": 19.821025, "relative_strength": -0.361407, "rate_of_change": 0.0693990097107771, "market_dynamics": -0.390525, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.217382, "high": 23.282139, "low": 23.038059, "close": 23.102816, "volume": 1269}, "trend_line": 22.999492, "activity_lines": {"activity_5": 23.078241, "activity_10": 23.102634, "activity_20": 23.024926, "activity_30": 22.99433}, "trend_signal": 0, "fair_value": 19.863027, "relative_strength": -1.668284, "rate_of_change": 0.014737279616457325, "market_dynamics": -0.335331, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.097832, "high": 23.112777, "low": 22.853754, "close": 22.993227, "volume": 4852}, "trend_line": 22.991, "activity_lines": {"activity_5": 23.062965, "activity_10": 23.080535, "activity_20": 23.026344, "activity_30": 22.993926}, "trend_signal": 1, "fair_value": 19.907935, "relative_strength": -2.672713, "rate_of_change": -0.036922554637295414, "market_dynamics": -0.26632, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.00817, "high": 23.267193, "low": 23.00817, "close": 23.267193, "volume": 855}, "trend_line": 22.990349, "activity_lines": {"activity_5": 23.130045, "activity_10": 23.110694, "activity_20": 23.054422, "activity_30": 23.011745}, "trend_signal": 1, "fair_value": 19.95361, "relative_strength": -1.827496, "rate_of_change": -0.002831542777614238, "market_dynamics": -0.022514, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.222363, "high": 23.321987, "low": 23.162589, "close": 23.257231, "volume": 1206}, "trend_line": 22.989366, "activity_lines": {"activity_5": 23.185834, "activity_10": 23.134241, "activity_20": 23.077472, "activity_30": 23.028963}, "trend_signal": 1, "fair_value": 19.999524, "relative_strength": -1.966793, "rate_of_change": -0.0042757071673768755, "market_dynamics": 0.114437, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.307044, "high": 23.526217, "low": 23.282138, "close": 23.486368, "volume": 3872}, "trend_line": 22.98876, "activity_lines": {"activity_5": 23.290108, "activity_10": 23.197186, "activity_20": 23.120388, "activity_30": 23.061028}, "trend_signal": 1, "fair_value": 20.041412, "relative_strength": -1.685013, "rate_of_change": -0.002636001358198467, "market_dynamics": 0.405425, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.46146, "high": 23.685614, "low": 23.341912, "close": 23.665689, "volume": 9599}, "trend_line": 23.0072, "activity_lines": {"activity_5": 23.438215, "activity_10": 23.292643, "activity_20": 23.178832, "activity_30": 23.1047}, "trend_signal": 1, "fair_value": 20.082763, "relative_strength": -3.62213, "rate_of_change": 0.08021311284297974, "market_dynamics": 0.695174, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.615878, "high": 23.770296, "low": 23.436554, "close": 23.70056, "volume": 5469}, "trend_line": 23.04084, "activity_lines": {"activity_5": 23.560421, "activity_10": 23.386109, "activity_20": 23.239692, "activity_30": 23.149433}, "trend_signal": 1, "fair_value": 20.12408, "relative_strength": -3.475513, "rate_of_change": 0.1462150978823948, "market_dynamics": 0.99774, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.496329, "high": 23.531199, "low": 23.157609, "close": 23.262213, "volume": 2088}, "trend_line": 23.055028, "activity_lines": {"activity_5": 23.489356, "activity_10": 23.384569, "activity_20": 23.254851, "activity_30": 23.163715}, "trend_signal": 1, "fair_value": 20.162169, "relative_strength": -3.63361, "rate_of_change": 0.06157761609386097, "market_dynamics": 0.886365, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.366817, "high": 23.501311, "low": 23.237307, "close": 23.486368, "volume": 2954}, "trend_line": 23.080076, "activity_lines": {"activity_5": 23.493341, "activity_10": 23.421702, "activity_20": 23.288571, "activity_30": 23.191544}, "trend_signal": 1, "fair_value": 20.199821, "relative_strength": -1.195414, "rate_of_change": 0.10864441370445606, "market_dynamics": 0.66872, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.566067, "high": 24.24849, "low": 23.566067, "close": 24.208641, "volume": 4863}, "trend_line": 23.125328, "activity_lines": {"activity_5": 23.722808, "activity_10": 23.578384, "activity_20": 23.387455, "activity_30": 23.264354}, "trend_signal": 1, "fair_value": 20.244105, "relative_strength": 1.122557, "rate_of_change": 0.1960652122636052, "market_dynamics": 0.714193, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.233548, "high": 24.681854, "low": 24.168792, "close": 24.517477, "volume": 5852}, "trend_line": 23.18039, "activity_lines": {"activity_5": 24.007069, "activity_10": 23.773737, "activity_20": 23.507857, "activity_30": 23.35417}, "trend_signal": 1, "fair_value": 20.288844, "relative_strength": 1.618391, "rate_of_change": 0.23810256875059027, "market_dynamics": 0.736074, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.517476, "high": 24.851216, "low": 24.497551, "close": 24.836273, "volume": 6262}, "trend_line": 23.23785, "activity_lines": {"activity_5": 24.34081, "activity_10": 24.001333, "activity_20": 23.649442, "activity_30": 23.461002}, "trend_signal": 1, "fair_value": 20.337651, "relative_strength": 1.542708, "rate_of_change": 0.2478819381382389, "market_dynamics": 1.138249, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.841253, "high": 25.189938, "low": 24.841253, "close": 25.189938, "volume": 1968}, "trend_line": 23.330493, "activity_lines": {"activity_5": 24.716724, "activity_10": 24.259722, "activity_20": 23.816573, "activity_30": 23.586943}, "trend_signal": 1, "fair_value": 20.38613, "relative_strength": 2.866023, "rate_of_change": 0.3986728548467217, "market_dynamics": 1.380311, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.711742, "high": 24.910989, "low": 23.845013, "close": 23.899807, "volume": 2460}, "trend_line": 23.365612, "activity_lines": {"activity_5": 24.53408, "activity_10": 24.248582, "activity_20": 23.850422, "activity_30": 23.623673}, "trend_signal": 1, "fair_value": 20.428388, "relative_strength": 4.540987, "rate_of_change": 0.15052832359778304, "market_dynamics": 1.073685, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.356855, "high": 24.089092, "low": 23.356855, "close": 23.954599, "volume": 6158}, "trend_line": 23.392069, "activity_lines": {"activity_5": 24.342137, "activity_10": 24.235721, "activity_20": 23.885836, "activity_30": 23.661672}, "trend_signal": 1, "fair_value": 20.474675, "relative_strength": 5.340645, "rate_of_change": 0.11323050301443258, "market_dynamics": 0.839797, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.954601, "high": 24.238529, "low": 23.292099, "close": 23.292099, "volume": 8640}, "trend_line": 23.385956, "activity_lines": {"activity_5": 23.946297, "activity_10": 24.093892, "activity_20": 23.855901, "activity_30": 23.655222}, "trend_signal": 1, "fair_value": 20.515852, "relative_strength": 7.190033, "rate_of_change": -0.02613278885249162, "market_dynamics": 0.452707, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.9, "high": 23.83, "low": 22.785, "close": 23.610001, "volume": 5829}, "trend_line": 23.410607, "activity_lines": {"activity_5": 23.738117, "activity_10": 24.016657, "activity_20": 23.855839, "activity_30": 23.669677}, "trend_signal": 1, "fair_value": 20.55514, "relative_strength": 8.909459, "rate_of_change": 0.10540941751536112, "market_dynamics": 0.089702, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.549999, "high": 24.52, "low": 23.549999, "close": 24.52, "volume": 4803}, "trend_line": 23.472046, "activity_lines": {"activity_5": 23.91502, "activity_10": 24.106522, "activity_20": 23.938867, "activity_30": 23.741251}, "trend_signal": 1, "fair_value": 20.60045, "relative_strength": 8.807512, "rate_of_change": 0.26244086708217357, "market_dynamics": 0.088498, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.51, "high": 25.145, "low": 24.405001, "close": 25.055, "volume": 2270}, "trend_line": 23.549704, "activity_lines": {"activity_5": 24.31492, "activity_10": 24.270791, "activity_20": 24.066312, "activity_30": 23.843377}, "trend_signal": 1, "fair_value": 20.647295, "relative_strength": 8.131625, "rate_of_change": 0.33085313483110745, "market_dynamics": 0.051274, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.965, "high": 25.190001, "low": 24.905001, "close": 25.120001, "volume": 5480}, "trend_line": 23.635338, "activity_lines": {"activity_5": 24.659474, "activity_10": 24.418358, "activity_20": 24.189394, "activity_30": 23.944686}, "trend_signal": 1, "fair_value": 20.693424, "relative_strength": 4.465915, "rate_of_change": 0.3636308974414389, "market_dynamics": 0.26252, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.055, "high": 25.215, "low": 24.885, "close": 24.885, "volume": 489}, "trend_line": 23.711846, "activity_lines": {"activity_5": 24.848, "activity_10": 24.506627, "activity_20": 24.281177, "activity_30": 24.025309}, "trend_signal": 1, "fair_value": 20.737684, "relative_strength": 5.868473, "rate_of_change": 0.3237017384731306, "market_dynamics": 0.39731, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.885, "high": 24.959999, "low": 24.365, "close": 24.844999, "volume": 3505}, "trend_line": 23.769089, "activity_lines": {"activity_5": 24.917, "activity_10": 24.580941, "activity_20": 24.360664, "activity_30": 24.098416}, "trend_signal": 1, "fair_value": 20.78184, "relative_strength": 4.911701, "rate_of_change": 0.2414109808236765, "market_dynamics": 0.449157, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.85, "high": 25.02, "low": 24.405001, "close": 24.549999, "volume": 8837}, "trend_line": 23.820649, "activity_lines": {"activity_5": 24.805333, "activity_10": 24.60146, "activity_20": 24.403238, "activity_30": 24.148797}, "trend_signal": 1, "fair_value": 20.823988, "relative_strength": 3.408066, "rate_of_change": 0.21692038765136726, "market_dynamics": 0.459861, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.52, "high": 24.67, "low": 24.375, "close": 24.385, "volume": 3532}, "trend_line": 23.862392, "activity_lines": {"activity_5": 24.636666, "activity_10": 24.603614, "activity_20": 24.423989, "activity_30": 24.185207}, "trend_signal": 1, "fair_value": 20.864213, "relative_strength": 4.295049, "rate_of_change": 0.17523871830696264, "market_dynamics": 0.15591, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.285, "high": 25.075001, "low": 24.285, "close": 25.02, "volume": 1877}, "trend_line": 23.913679, "activity_lines": {"activity_5": 24.724333, "activity_10": 24.712402, "activity_20": 24.499846, "activity_30": 24.259892}, "trend_signal": 1, "fair_value": 20.910449, "relative_strength": 2.937836, "rate_of_change": 0.21492815975866345, "market_dynamics": 0.057694, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.165001, "high": 25.23, "low": 24.74, "close": 24.74, "volume": 644}, "trend_line": 23.964765, "activity_lines": {"activity_5": 24.725333, "activity_10": 24.750909, "activity_20": 24.541734, "activity_30": 24.313203}, "trend_signal": 1, "fair_value": 20.953908, "relative_strength": 0.879552, "rate_of_change": 0.21362668621587472, "market_dynamics": -0.151137, "expectation": {"probability": 56.4436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c0d408c-52ac-45e7-8016-20a5a8b1e9c6/", "share_image": "https://sharemaestro.com/terminal/4c0d408c-52ac-45e7-8016-20a5a8b1e9c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}