{"ticker": {"uuid": "4c0d408c-52ac-45e7-8016-20a5a8b1e9c6", "symbol": "ZPD9", "name": "State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ZPD9 rose 6.93%, moving from 25.02 to 26.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.79 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 54.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "26.75"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.79"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 26.495001, "high": 26.865, "low": 26.495001, "close": 26.754999, "volume": 5097}, "trend_line": 24.791099, "activity_lines": {"activity_5": 26.309667, "activity_10": 25.963091, "activity_20": 25.503905, "activity_30": 25.193191}, "trend_signal": 1, "fair_value": 21.464409, "relative_strength": 2.79265, "rate_of_change": 0.41711151621820086, "market_dynamics": 1.195949, "expectation": {"probability": 54.6742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 17.64318, "high": 17.719739, "low": 17.355171, "close": 17.375221, "volume": 2326}, "trend_line": 17.610548, "activity_lines": {"activity_5": 17.626532, "activity_10": 17.65498, "activity_20": 17.724228, "activity_30": 17.684422}, "trend_signal": 1, "fair_value": 17.131146, "relative_strength": -2.016348, "rate_of_change": 0.022764268277597158, "market_dynamics": -0.726617, "expectation": {"probability": 65.4373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.400743, "high": 17.703336, "low": 17.358818, "close": 17.579378, "volume": 690}, "trend_line": 17.619183, "activity_lines": {"activity_5": 17.575856, "activity_10": 17.639303, "activity_20": 17.706528, "activity_30": 17.682411}, "trend_signal": 0, "fair_value": 17.134977, "relative_strength": -1.100042, "rate_of_change": 0.04903311356351984, "market_dynamics": -0.928006, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.69969, "high": 17.993166, "low": 17.688754, "close": 17.914783, "volume": 905}, "trend_line": 17.629253, "activity_lines": {"activity_5": 17.659828, "activity_10": 17.691237, "activity_20": 17.720165, "activity_30": 17.701482}, "trend_signal": 1, "fair_value": 17.141586, "relative_strength": -0.446245, "rate_of_change": 0.057153614898028546, "market_dynamics": -0.836632, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.985873, "high": 17.985873, "low": 17.628598, "close": 17.754374, "volume": 1209}, "trend_line": 17.644386, "activity_lines": {"activity_5": 17.704184, "activity_10": 17.704428, "activity_20": 17.717726, "activity_30": 17.709555}, "trend_signal": 1, "fair_value": 17.146735, "relative_strength": -0.605113, "rate_of_change": 0.08584027922228063, "market_dynamics": -0.918634, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.818169, "high": 18.197322, "low": 17.610371, "close": 18.120764, "volume": 670}, "trend_line": 17.663804, "activity_lines": {"activity_5": 17.859976, "activity_10": 17.784168, "activity_20": 17.750988, "activity_30": 17.740289}, "trend_signal": 1, "fair_value": 17.154852, "relative_strength": 0.566914, "rate_of_change": 0.11005200180951696, "market_dynamics": -0.623084, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.070256, "high": 18.087122, "low": 17.642954, "close": 17.680437, "volume": 8414}, "trend_line": 17.679075, "activity_lines": {"activity_5": 17.837154, "activity_10": 17.767345, "activity_20": 17.741647, "activity_30": 17.741362}, "trend_signal": 1, "fair_value": 17.159196, "relative_strength": 0.314172, "rate_of_change": 0.08645363139220766, "market_dynamics": -0.441546, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.616717, "high": 17.626087, "low": 17.234398, "close": 17.406816, "volume": 4503}, "trend_line": 17.671729, "activity_lines": {"activity_5": 17.702777, "activity_10": 17.701188, "activity_20": 17.707561, "activity_30": 17.723797}, "trend_signal": 1, "fair_value": 17.161225, "relative_strength": -0.04664, "rate_of_change": -0.04155194771220695, "market_dynamics": -0.499866, "expectation": {"probability": 64.537, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.414313, "high": 17.459292, "low": 16.968273, "close": 17.247517, "volume": 4055}, "trend_line": 17.669725, "activity_lines": {"activity_5": 17.526804, "activity_10": 17.615437, "activity_20": 17.66101, "activity_30": 17.696428}, "trend_signal": 0, "fair_value": 17.161927, "relative_strength": 0.13168, "rate_of_change": -0.011340146739458549, "market_dynamics": -0.559515, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.178175, "high": 17.521136, "low": 17.157558, "close": 17.219404, "volume": 643}, "trend_line": 17.68591, "activity_lines": {"activity_5": 17.385945, "activity_10": 17.540484, "activity_20": 17.615887, "activity_30": 17.667375}, "trend_signal": 0, "fair_value": 17.16239, "relative_strength": 0.322748, "rate_of_change": 0.09159735083596443, "market_dynamics": -0.780416, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.292496, "high": 17.311237, "low": 16.694649, "close": 16.694649, "volume": 311}, "trend_line": 17.680116, "activity_lines": {"activity_5": 17.105832, "activity_10": 17.376932, "activity_20": 17.523587, "activity_30": 17.603423}, "trend_signal": 0, "fair_value": 17.158648, "relative_strength": -0.097959, "rate_of_change": -0.03276054214907844, "market_dynamics": -0.994081, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.700275, "high": 16.900803, "low": 16.569086, "close": 16.61594, "volume": 808}, "trend_line": 17.651282, "activity_lines": {"activity_5": 16.894557, "activity_10": 17.216314, "activity_20": 17.429818, "activity_30": 17.534766}, "trend_signal": 0, "fair_value": 17.154341, "relative_strength": 0.247422, "rate_of_change": -0.16308716526522424, "market_dynamics": -1.111038, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.68903, "high": 17.30374, "low": 16.68903, "close": 17.284998, "volume": 62}, "trend_line": 17.645722, "activity_lines": {"activity_5": 16.977268, "activity_10": 17.191149, "activity_20": 17.405103, "activity_30": 17.511135}, "trend_signal": 0, "fair_value": 17.15537, "relative_strength": 0.886386, "rate_of_change": -0.03149912850522201, "market_dynamics": -1.115969, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.301869, "high": 17.449923, "low": 17.105085, "close": 17.305616, "volume": 578}, "trend_line": 17.631007, "activity_lines": {"activity_5": 17.074973, "activity_10": 17.175085, "activity_20": 17.38549, "activity_30": 17.489193}, "trend_signal": 0, "fair_value": 17.156544, "relative_strength": 0.739821, "rate_of_change": -0.0833913171702406, "market_dynamics": -1.070569, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.339348, "high": 17.88097, "low": 17.339348, "close": 17.88097, "volume": 21}, "trend_line": 17.629576, "activity_lines": {"activity_5": 17.360589, "activity_10": 17.274707, "activity_20": 17.421064, "activity_30": 17.505319}, "trend_signal": 0, "fair_value": 17.162159, "relative_strength": -0.365206, "rate_of_change": -0.008116382688749327, "market_dynamics": -0.768996, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.901587, "high": 17.989668, "low": 17.849108, "close": 17.989668, "volume": 309}, "trend_line": 17.629885, "activity_lines": {"activity_5": 17.638334, "activity_10": 17.39179, "activity_20": 17.466371, "activity_30": 17.528551}, "trend_signal": 0, "fair_value": 17.168525, "relative_strength": -0.417627, "rate_of_change": 0.0017527364242988432, "market_dynamics": -0.350591, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.012157, "high": 18.184574, "low": 17.907205, "close": 18.184574, "volume": 951}, "trend_line": 17.63748, "activity_lines": {"activity_5": 17.894712, "activity_10": 17.546694, "activity_20": 17.526541, "activity_30": 17.564338}, "trend_signal": 0, "fair_value": 17.176281, "relative_strength": -1.541919, "rate_of_change": 0.04308025832271999, "market_dynamics": 0.096084, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.184574, "high": 18.41884, "low": 18.184574, "close": 18.405722, "volume": 102}, "trend_line": 17.65184, "activity_lines": {"activity_5": 18.120231, "activity_10": 17.732641, "activity_20": 17.605482, "activity_30": 17.613902}, "trend_signal": 0, "fair_value": 17.185595, "relative_strength": -2.406289, "rate_of_change": 0.08141752676686198, "market_dynamics": 0.473885, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.373863, "high": 18.596882, "low": 18.362617, "close": 18.430084, "volume": 9279}, "trend_line": 17.662515, "activity_lines": {"activity_5": 18.279156, "activity_10": 17.904855, "activity_20": 17.684439, "activity_30": 17.664111}, "trend_signal": 1, "fair_value": 17.194952, "relative_strength": -2.147187, "rate_of_change": 0.06047528189695296, "market_dynamics": 0.824081, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.39073, "high": 18.621246, "low": 18.386982, "close": 18.574394, "volume": 6159}, "trend_line": 17.688087, "activity_lines": {"activity_5": 18.411219, "activity_10": 18.081806, "activity_20": 17.775677, "activity_30": 17.722942}, "trend_signal": 1, "fair_value": 17.205246, "relative_strength": -1.03586, "rate_of_change": 0.14478119339176992, "market_dynamics": 1.025971, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.630617, "high": 18.656855, "low": 18.561275, "close": 18.634365, "volume": 4257}, "trend_line": 17.710554, "activity_lines": {"activity_5": 18.517045, "activity_10": 18.245025, "activity_20": 17.867957, "activity_30": 17.783992}, "trend_signal": 1, "fair_value": 17.215832, "relative_strength": -0.911921, "rate_of_change": 0.12701769275557556, "market_dynamics": 1.169168, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.726195, "high": 18.773985, "low": 18.379486, "close": 18.576265, "volume": 1425}, "trend_line": 17.738558, "activity_lines": {"activity_5": 18.560524, "activity_10": 18.362413, "activity_20": 17.949984, "activity_30": 17.839844}, "trend_signal": 1, "fair_value": 17.225836, "relative_strength": -0.213937, "rate_of_change": 0.15812040662309496, "market_dynamics": 1.232278, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.591263, "high": 18.769302, "low": 18.499428, "close": 18.769302, "volume": 1310}, "trend_line": 17.76607, "activity_lines": {"activity_5": 18.642236, "activity_10": 18.479256, "activity_20": 18.044676, "activity_30": 17.906344}, "trend_signal": 1, "fair_value": 17.237102, "relative_strength": 0.186994, "rate_of_change": 0.15509716178732216, "market_dynamics": 1.161376, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.792727, "high": 18.792727, "low": 18.370113, "close": 18.555653, "volume": 928}, "trend_line": 17.804992, "activity_lines": {"activity_5": 18.628493, "activity_10": 18.530266, "activity_20": 18.113354, "activity_30": 17.957285}, "trend_signal": 1, "fair_value": 17.246657, "relative_strength": -0.01325, "rate_of_change": 0.21908052822036309, "market_dynamics": 1.056081, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.681217, "high": 18.928604, "low": 18.585638, "close": 18.928604, "volume": 287}, "trend_line": 17.844255, "activity_lines": {"activity_5": 18.730696, "activity_10": 18.626358, "activity_20": 18.214499, "activity_30": 18.029776}, "trend_signal": 1, "fair_value": 17.258757, "relative_strength": -0.400033, "rate_of_change": 0.22051680787052208, "market_dynamics": 0.985094, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.886436, "high": 18.933285, "low": 18.634365, "close": 18.634365, "volume": 501}, "trend_line": 17.891634, "activity_lines": {"activity_5": 18.711205, "activity_10": 18.649903, "activity_20": 18.282031, "activity_30": 18.080751}, "trend_signal": 1, "fair_value": 17.268583, "relative_strength": -1.636248, "rate_of_change": 0.26551402678340674, "market_dynamics": 0.945532, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.628742, "high": 18.683088, "low": 18.446953, "close": 18.46944, "volume": 16869}, "trend_line": 17.91717, "activity_lines": {"activity_5": 18.636739, "activity_10": 18.631741, "activity_20": 18.331409, "activity_30": 18.118029}, "trend_signal": 1, "fair_value": 17.277099, "relative_strength": -2.48926, "rate_of_change": 0.1427259243062925, "market_dynamics": 0.929379, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.499428, "high": 18.724323, "low": 18.39073, "close": 18.675596, "volume": 798}, "trend_line": 17.942288, "activity_lines": {"activity_5": 18.638113, "activity_10": 18.645882, "activity_20": 18.396664, "activity_30": 18.166959}, "trend_signal": 1, "fair_value": 17.286948, "relative_strength": -2.430618, "rate_of_change": 0.14018955002381872, "market_dynamics": 0.862136, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.641861, "high": 18.994196, "low": 18.604379, "close": 18.980139, "volume": 3304}, "trend_line": 17.970873, "activity_lines": {"activity_5": 18.747249, "activity_10": 18.710488, "activity_20": 18.484881, "activity_30": 18.233917}, "trend_signal": 1, "fair_value": 17.298788, "relative_strength": -2.486442, "rate_of_change": 0.15931635920680592, "market_dynamics": 0.797691, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.956711, "high": 18.998882, "low": 18.773987, "close": 18.909861, "volume": 2126}, "trend_line": 18.014736, "activity_lines": {"activity_5": 18.80466, "activity_10": 18.752315, "activity_20": 18.558155, "activity_30": 18.294497}, "trend_signal": 1, "fair_value": 17.309976, "relative_strength": -4.469807, "rate_of_change": 0.24407829269061224, "market_dynamics": 0.682612, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.966086, "high": 18.984827, "low": 18.848951, "close": 18.928604, "volume": 885}, "trend_line": 18.057583, "activity_lines": {"activity_5": 18.869568, "activity_10": 18.791451, "activity_20": 18.625164, "activity_30": 18.353457}, "trend_signal": 1, "fair_value": 17.321139, "relative_strength": -4.704175, "rate_of_change": 0.23784417379195485, "market_dynamics": 0.471599, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.81147, "high": 18.998882, "low": 18.802099, "close": 18.905174, "volume": 1218}, "trend_line": 18.108582, "activity_lines": {"activity_5": 18.90705, "activity_10": 18.820976, "activity_20": 18.679304, "activity_30": 18.40814}, "trend_signal": 1, "fair_value": 17.331989, "relative_strength": -5.341104, "rate_of_change": 0.28242428679407067, "market_dynamics": 0.318475, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.894736, "high": 19.162779, "low": 18.838306, "close": 19.153374, "volume": 1361}, "trend_line": 18.161048, "activity_lines": {"activity_5": 18.998216, "activity_10": 18.889649, "activity_20": 18.74618, "activity_30": 18.475546}, "trend_signal": 1, "fair_value": 17.344379, "relative_strength": -5.393108, "rate_of_change": 0.2897300296621932, "market_dynamics": 0.181691, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.16748, "high": 19.280342, "low": 19.082837, "close": 19.238018, "volume": 1256}, "trend_line": 18.205156, "activity_lines": {"activity_5": 19.085745, "activity_10": 18.966728, "activity_20": 18.812221, "activity_30": 18.545028}, "trend_signal": 1, "fair_value": 17.357174, "relative_strength": -6.320802, "rate_of_change": 0.24287144662575536, "market_dynamics": 0.149138, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.27564, "high": 19.27564, "low": 18.810091, "close": 18.819496, "volume": 750}, "trend_line": 18.24066, "activity_lines": {"activity_5": 19.016575, "activity_10": 18.955306, "activity_20": 18.829201, "activity_30": 18.584662}, "trend_signal": 1, "fair_value": 17.366988, "relative_strength": -6.623298, "rate_of_change": 0.19502167407958237, "market_dynamics": 0.007896, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.833602, "high": 18.951165, "low": 18.689704, "close": 18.795042, "volume": 1930}, "trend_line": 18.263136, "activity_lines": {"activity_5": 18.945278, "activity_10": 18.941422, "activity_20": 18.839383, "activity_30": 18.620429}, "trend_signal": 1, "fair_value": 17.376509, "relative_strength": -5.349609, "rate_of_change": 0.12321922562013136, "market_dynamics": -0.081184, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.861819, "high": 18.927654, "low": 18.486556, "close": 18.727325, "volume": 527}, "trend_line": 18.298033, "activity_lines": {"activity_5": 18.860313, "activity_10": 18.912304, "activity_20": 18.83928, "activity_30": 18.650377}, "trend_signal": 1, "fair_value": 17.385455, "relative_strength": -4.544021, "rate_of_change": 0.1910789034260099, "market_dynamics": -0.310276, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.857115, "high": 19.153374, "low": 18.808209, "close": 19.14867, "volume": 3754}, "trend_line": 18.356094, "activity_lines": {"activity_5": 18.927652, "activity_10": 18.955105, "activity_20": 18.876721, "activity_30": 18.705257}, "trend_signal": 1, "fair_value": 17.397055, "relative_strength": -4.548957, "rate_of_change": 0.3173073302469101, "market_dynamics": -0.347926, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.238022, "high": 19.336772, "low": 19.120456, "close": 19.266233, "volume": 16112}, "trend_line": 18.423385, "activity_lines": {"activity_5": 19.034493, "activity_10": 19.01068, "activity_20": 18.92182, "activity_30": 18.763975}, "trend_signal": 1, "fair_value": 17.409272, "relative_strength": -3.020002, "rate_of_change": 0.3665867041212629, "market_dynamics": -0.101078, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.308557, "high": 20.136202, "low": 19.308557, "close": 20.1315, "volume": 1607}, "trend_line": 18.520455, "activity_lines": {"activity_5": 19.427876, "activity_10": 19.218375, "activity_20": 19.045344, "activity_30": 18.874176}, "trend_signal": 1, "fair_value": 17.426948, "relative_strength": -2.730861, "rate_of_change": 0.526884717439269, "market_dynamics": 0.24067, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.164417, "high": 20.333706, "low": 20.051555, "close": 20.178524, "volume": 1858}, "trend_line": 18.636584, "activity_lines": {"activity_5": 19.749466, "activity_10": 19.412408, "activity_20": 19.165932, "activity_30": 18.981148}, "trend_signal": 1, "fair_value": 17.4447, "relative_strength": -2.089066, "rate_of_change": 0.6270310313650546, "market_dynamics": 0.716454, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.258469, "high": 20.272576, "low": 19.981017, "close": 20.159712, "volume": 2017}, "trend_line": 18.75471, "activity_lines": {"activity_5": 19.972553, "activity_10": 19.580294, "activity_20": 19.277375, "activity_30": 19.079415}, "trend_signal": 1, "fair_value": 17.462104, "relative_strength": -2.06162, "rate_of_change": 0.6338393345046506, "market_dynamics": 0.971895, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.136201, "high": 20.291382, "low": 19.905777, "close": 20.09388, "volume": 292}, "trend_line": 18.848339, "activity_lines": {"activity_5": 20.078204, "activity_10": 19.713402, "activity_20": 19.375008, "activity_30": 19.165813}, "trend_signal": 1, "fair_value": 17.478361, "relative_strength": -1.2938, "rate_of_change": 0.499229260276485, "market_dynamics": 1.05591, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.310194, "high": 20.310194, "low": 20.084473, "close": 20.178524, "volume": 365}, "trend_line": 18.944103, "activity_lines": {"activity_5": 20.149055, "activity_10": 19.844799, "activity_20": 19.474395, "activity_30": 19.251631}, "trend_signal": 1, "fair_value": 17.494206, "relative_strength": -1.15237, "rate_of_change": 0.508076600277611, "market_dynamics": 1.059822, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.981021, "high": 20.164416, "low": 19.393202, "close": 19.496656, "volume": 3059}, "trend_line": 18.997959, "activity_lines": {"activity_5": 19.931798, "activity_10": 19.83512, "activity_20": 19.501115, "activity_30": 19.28728}, "trend_signal": 1, "fair_value": 17.506214, "relative_strength": -1.522781, "rate_of_change": 0.28428899483920267, "market_dynamics": 0.821903, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.510766, "high": 19.882265, "low": 19.48255, "close": 19.764702, "volume": 439}, "trend_line": 19.057127, "activity_lines": {"activity_5": 19.846212, "activity_10": 19.861864, "activity_20": 19.550657, "activity_30": 19.336747}, "trend_signal": 1, "fair_value": 17.519547, "relative_strength": -1.038758, "rate_of_change": 0.3114439819561652, "market_dynamics": 0.579994, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.807024, "high": 19.929291, "low": 19.553089, "close": 19.553089, "volume": 28716}, "trend_line": 19.102744, "activity_lines": {"activity_5": 19.717677, "activity_10": 19.832504, "activity_20": 19.574663, "activity_30": 19.368745}, "trend_signal": 1, "fair_value": 17.53172, "relative_strength": -2.438397, "rate_of_change": 0.23936976439313237, "market_dynamics": 0.43121, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.85875, "high": 20.065663, "low": 19.614221, "close": 19.919886, "volume": 2252}, "trend_line": 19.153216, "activity_lines": {"activity_5": 19.751849, "activity_10": 19.854819, "activity_20": 19.628442, "activity_30": 19.421463}, "trend_signal": 1, "fair_value": 17.545599, "relative_strength": -1.856467, "rate_of_change": 0.2642133507102392, "market_dynamics": 0.20015, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.854051, "high": 20.253765, "low": 19.680056, "close": 20.253765, "volume": 799}, "trend_line": 19.214005, "activity_lines": {"activity_5": 19.908913, "activity_10": 19.923818, "activity_20": 19.708094, "activity_30": 19.492467}, "trend_signal": 1, "fair_value": 17.561338, "relative_strength": -1.630497, "rate_of_change": 0.3173827309210096, "market_dynamics": 0.240198, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.173821, "high": 20.249062, "low": 19.89167, "close": 19.89167, "volume": 530}, "trend_line": 19.257914, "activity_lines": {"activity_5": 19.940263, "activity_10": 19.909027, "activity_20": 19.747196, "activity_30": 19.536187}, "trend_signal": 1, "fair_value": 17.572933, "relative_strength": -0.30243, "rate_of_change": 0.22852601526854663, "market_dynamics": 0.167472, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.990423, "high": 20.187929, "low": 19.868159, "close": 20.159712, "volume": 1534}, "trend_line": 19.308759, "activity_lines": {"activity_5": 20.034626, "activity_10": 19.947331, "activity_20": 19.80715, "activity_30": 19.594367}, "trend_signal": 1, "fair_value": 17.586498, "relative_strength": -0.29644, "rate_of_change": 0.2640213265050354, "market_dynamics": 0.102633, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.220846, "high": 20.408948, "low": 19.642437, "close": 19.651842, "volume": 6889}, "trend_line": 19.344612, "activity_lines": {"activity_5": 19.933366, "activity_10": 19.893637, "activity_20": 19.812874, "activity_30": 19.616502}, "trend_signal": 1, "fair_value": 17.59546, "relative_strength": 1.336627, "rate_of_change": 0.18568257027809515, "market_dynamics": -0.066591, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.176887, "high": 19.590709, "low": 19.054621, "close": 19.53898, "volume": 2370}, "trend_line": 19.370268, "activity_lines": {"activity_5": 19.787901, "activity_10": 19.828656, "activity_20": 19.804293, "activity_30": 19.629042}, "trend_signal": 1, "fair_value": 17.601343, "relative_strength": 0.425064, "rate_of_change": 0.13262607696653675, "market_dynamics": -0.407843, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.618924, "high": 20.065661, "low": 19.53898, "close": 20.037447, "volume": 13731}, "trend_line": 19.419661, "activity_lines": {"activity_5": 19.833985, "activity_10": 19.864395, "activity_20": 19.841348, "activity_30": 19.672085}, "trend_signal": 1, "fair_value": 17.609692, "relative_strength": -0.344283, "rate_of_change": 0.2549938906369391, "market_dynamics": -0.450482, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.051556, "high": 20.371327, "low": 20.051556, "close": 20.352516, "volume": 3820}, "trend_line": 19.467125, "activity_lines": {"activity_5": 19.999514, "activity_10": 19.959984, "activity_20": 19.904604, "activity_30": 19.73227}, "trend_signal": 1, "fair_value": 17.620453, "relative_strength": -0.40875, "rate_of_change": 0.24441209349636922, "market_dynamics": -0.535403, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.366625, "high": 20.700503, "low": 20.333708, "close": 20.681692, "volume": 267}, "trend_line": 19.535369, "activity_lines": {"activity_5": 20.244044, "activity_10": 20.099863, "activity_20": 19.991909, "activity_30": 19.810629}, "trend_signal": 1, "fair_value": 17.633661, "relative_strength": -0.198745, "rate_of_change": 0.35056023937792546, "market_dynamics": -0.360201, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.700503, "high": 20.808662, "low": 20.46538, "close": 20.46538, "volume": 1350}, "trend_line": 19.6019, "activity_lines": {"activity_5": 20.381673, "activity_10": 20.183739, "activity_20": 20.04963, "activity_30": 19.87063}, "trend_signal": 1, "fair_value": 17.647362, "relative_strength": 2.039569, "rate_of_change": 0.3405668968935331, "market_dynamics": -0.122401, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.545319, "high": 20.733421, "low": 20.507701, "close": 20.724016, "volume": 445}, "trend_line": 19.670181, "activity_lines": {"activity_5": 20.551277, "activity_10": 20.298053, "activity_20": 20.123706, "activity_30": 19.943024}, "trend_signal": 1, "fair_value": 17.663815, "relative_strength": 1.189193, "rate_of_change": 0.3483386814543433, "market_dynamics": 0.026544, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.709909, "high": 20.95444, "low": 20.648775, "close": 20.662882, "volume": 10275}, "trend_line": 19.726272, "activity_lines": {"activity_5": 20.621501, "activity_10": 20.386631, "activity_20": 20.184458, "activity_30": 20.007069}, "trend_signal": 1, "fair_value": 17.680765, "relative_strength": 0.837494, "rate_of_change": 0.2851575183777013, "market_dynamics": 0.333583, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.701865, "high": 21.155367, "low": 20.687392, "close": 21.155367, "volume": 2594}, "trend_line": 19.801123, "activity_lines": {"activity_5": 20.814191, "activity_10": 20.557314, "activity_20": 20.285462, "activity_30": 20.099269}, "trend_signal": 1, "fair_value": 17.70307, "relative_strength": -0.676077, "rate_of_change": 0.3794482809524216, "market_dynamics": 0.567679, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.102298, "high": 21.102298, "low": 20.542658, "close": 20.677744, "volume": 358}, "trend_line": 19.859427, "activity_lines": {"activity_5": 20.79415, "activity_10": 20.618179, "activity_20": 20.336103, "activity_30": 20.155825}, "trend_signal": 1, "fair_value": 17.722201, "relative_strength": -1.038901, "rate_of_change": 0.29444794620991793, "market_dynamics": 0.677942, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.711515, "high": 20.880371, "low": 20.494412, "close": 20.880371, "volume": 2872}, "trend_line": 19.925267, "activity_lines": {"activity_5": 20.841914, "activity_10": 20.706467, "activity_20": 20.403665, "activity_30": 20.221693}, "trend_signal": 1, "fair_value": 17.74125, "relative_strength": -1.276176, "rate_of_change": 0.3315302098091826, "market_dynamics": 0.75372, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.947913, "high": 21.271154, "low": 20.918967, "close": 21.271154, "volume": 1632}, "trend_line": 19.99586, "activity_lines": {"activity_5": 20.992273, "activity_10": 20.84347, "activity_20": 20.505012, "activity_30": 20.308524}, "trend_signal": 1, "fair_value": 17.762438, "relative_strength": -0.798726, "rate_of_change": 0.3542888534442163, "market_dynamics": 0.709447, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.208436, "high": 21.208436, "low": 20.764586, "close": 20.803179, "volume": 549}, "trend_line": 20.048032, "activity_lines": {"activity_5": 20.950165, "activity_10": 20.863892, "activity_20": 20.556185, "activity_30": 20.360609}, "trend_signal": 1, "fair_value": 17.780653, "relative_strength": -1.907231, "rate_of_change": 0.26091400919989827, "market_dynamics": 0.528447, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.947915, "high": 21.063702, "low": 20.378626, "close": 20.697041, "volume": 327}, "trend_line": 20.110617, "activity_lines": {"activity_5": 20.863325, "activity_10": 20.851094, "activity_20": 20.594274, "activity_30": 20.402481}, "trend_signal": 1, "fair_value": 17.795877, "relative_strength": -1.240376, "rate_of_change": 0.31217527984792776, "market_dynamics": 0.406646, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.605376, "high": 20.682567, "low": 20.301434, "close": 20.306259, "volume": 1209}, "trend_line": 20.160991, "activity_lines": {"activity_5": 20.676778, "activity_10": 20.760981, "activity_20": 20.58943, "activity_30": 20.415103}, "trend_signal": 1, "fair_value": 17.808597, "relative_strength": -2.769883, "rate_of_change": 0.25048460721020105, "market_dynamics": 0.145473, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.422047, "high": 20.484764, "low": 19.978194, "close": 20.171173, "volume": 1353}, "trend_line": 20.209119, "activity_lines": {"activity_5": 20.469969, "activity_10": 20.653132, "activity_20": 20.569142, "activity_30": 20.41576}, "trend_signal": 1, "fair_value": 17.820844, "relative_strength": -3.267859, "rate_of_change": 0.23871842410922137, "market_dynamics": -0.245371, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.185648, "high": 20.344852, "low": 20.002314, "close": 20.325556, "volume": 3812}, "trend_line": 20.248348, "activity_lines": {"activity_5": 20.361901, "activity_10": 20.578703, "activity_20": 20.560613, "activity_30": 20.423272}, "trend_signal": 1, "fair_value": 17.837633, "relative_strength": -2.97039, "rate_of_change": 0.1941153397137146, "market_dynamics": -0.505933, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.431694, "high": 20.431694, "low": 20.108454, "close": 20.296608, "volume": 638}, "trend_line": 20.282694, "activity_lines": {"activity_5": 20.307223, "activity_10": 20.506255, "activity_20": 20.547396, "activity_30": 20.426385}, "trend_signal": 1, "fair_value": 17.854152, "relative_strength": -4.481864, "rate_of_change": 0.16962371448771685, "market_dynamics": -0.777878, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.238715, "high": 20.716337, "low": 20.238715, "close": 20.663269, "volume": 1761}, "trend_line": 20.30042, "activity_lines": {"activity_5": 20.408537, "activity_10": 20.507132, "activity_20": 20.568895, "activity_30": 20.450938}, "trend_signal": 1, "fair_value": 17.869977, "relative_strength": -6.232217, "rate_of_change": 0.08739470210416667, "market_dynamics": -0.869877, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.725989, "high": 20.725989, "low": 20.494411, "close": 20.494411, "volume": 4761}, "trend_line": 20.310949, "activity_lines": {"activity_5": 20.455816, "activity_10": 20.486255, "activity_20": 20.570638, "activity_30": 20.463454}, "trend_signal": 1, "fair_value": 17.88503, "relative_strength": -6.936884, "rate_of_change": 0.05186592198585935, "market_dynamics": -0.817863, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.43652, "high": 20.43652, "low": 19.886528, "close": 20.065033, "volume": 2998}, "trend_line": 20.307793, "activity_lines": {"activity_5": 20.347426, "activity_10": 20.390642, "activity_20": 20.529894, "activity_30": 20.447588}, "trend_signal": 1, "fair_value": 17.895977, "relative_strength": -6.32708, "rate_of_change": -0.015538417234963284, "market_dynamics": -0.881529, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.011964, "high": 20.24354, "low": 20.011964, "close": 20.24354, "volume": 411}, "trend_line": 20.312782, "activity_lines": {"activity_5": 20.305614, "activity_10": 20.34231, "activity_20": 20.504184, "activity_30": 20.443443}, "trend_signal": 0, "fair_value": 17.906321, "relative_strength": -5.797401, "rate_of_change": 0.024566923643540958, "market_dynamics": -0.879037, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.200117, "high": 20.412396, "low": 20.200117, "close": 20.282135, "volume": 496}, "trend_line": 20.316236, "activity_lines": {"activity_5": 20.282135, "activity_10": 20.319678, "activity_20": 20.478793, "activity_30": 20.441466}, "trend_signal": 0, "fair_value": 17.918096, "relative_strength": -5.076137, "rate_of_change": 0.017004071623480232, "market_dynamics": -0.948013, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.368978, "high": 20.69704, "low": 20.311083, "close": 20.475115, "volume": 2343}, "trend_line": 20.348851, "activity_lines": {"activity_5": 20.323947, "activity_10": 20.341608, "activity_20": 20.470617, "activity_30": 20.451716}, "trend_signal": 0, "fair_value": 17.932321, "relative_strength": -5.448807, "rate_of_change": 0.16053662696180454, "market_dynamics": -0.938122, "expectation": {"probability": 53.7558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.349678, "high": 21.116772, "low": 20.27731, "close": 21.116772, "volume": 3500}, "trend_line": 20.39392, "activity_lines": {"activity_5": 20.592189, "activity_10": 20.484237, "activity_20": 20.522967, "activity_30": 20.501259}, "trend_signal": 1, "fair_value": 17.95297, "relative_strength": -5.510391, "rate_of_change": 0.22148179275577562, "market_dynamics": -0.575393, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.121596, "high": 21.362819, "low": 21.063702, "close": 21.319399, "volume": 934}, "trend_line": 20.452797, "activity_lines": {"activity_5": 20.886483, "activity_10": 20.648971, "activity_20": 20.592543, "activity_30": 20.560968}, "trend_signal": 1, "fair_value": 17.976214, "relative_strength": -6.594603, "rate_of_change": 0.28869878865857546, "market_dynamics": -0.226406, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.189138, "high": 21.753604, "low": 21.189138, "close": 21.628168, "volume": 7278}, "trend_line": 20.50974, "activity_lines": {"activity_5": 21.200074, "activity_10": 20.848969, "activity_20": 20.687459, "activity_30": 20.636798}, "trend_signal": 1, "fair_value": 18.002395, "relative_strength": -6.532797, "rate_of_change": 0.2784117986405498, "market_dynamics": 0.383267, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.338696, "high": 21.792199, "low": 21.338696, "close": 21.681236, "volume": 6858}, "trend_line": 20.557322, "activity_lines": {"activity_5": 21.439047, "activity_10": 21.034931, "activity_20": 20.783124, "activity_30": 20.712378}, "trend_signal": 1, "fair_value": 18.028241, "relative_strength": -6.377431, "rate_of_change": 0.23199709016300774, "market_dynamics": 0.883228, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.753604, "high": 22.303593, "low": 21.753604, "close": 22.163683, "volume": 13593}, "trend_line": 20.633056, "activity_lines": {"activity_5": 21.745562, "activity_10": 21.283435, "activity_20": 20.919886, "activity_30": 20.816015}, "trend_signal": 1, "fair_value": 18.059231, "relative_strength": -7.203305, "rate_of_change": 0.3684040168267084, "market_dynamics": 1.164161, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.178157, "high": 22.342192, "low": 21.985178, "close": 22.047897, "volume": 4189}, "trend_line": 20.695996, "activity_lines": {"activity_5": 21.900911, "activity_10": 21.483608, "activity_20": 21.04082, "activity_30": 20.907295}, "trend_signal": 1, "fair_value": 18.092061, "relative_strength": -6.582669, "rate_of_change": 0.3050444878354477, "market_dynamics": 1.409461, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.139562, "high": 22.467628, "low": 22.038248, "close": 22.173334, "volume": 7793}, "trend_line": 20.780045, "activity_lines": {"activity_5": 22.035996, "activity_10": 21.678341, "activity_20": 21.167176, "activity_30": 21.002607}, "trend_signal": 1, "fair_value": 18.133462, "relative_strength": -7.010289, "rate_of_change": 0.4061123707213717, "market_dynamics": 1.42347, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.231226, "high": 22.728149, "low": 22.192633, "close": 22.626835, "volume": 11335}, "trend_line": 20.882974, "activity_lines": {"activity_5": 22.26532, "activity_10": 21.917197, "activity_20": 21.330565, "activity_30": 21.121755}, "trend_signal": 1, "fair_value": 18.17449, "relative_strength": -6.861168, "rate_of_change": 0.4953261650780814, "market_dynamics": 1.440414, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.732972, "high": 22.732972, "low": 22.351841, "close": 22.57859, "volume": 25982}, "trend_line": 20.967679, "activity_lines": {"activity_5": 22.411985, "activity_10": 22.103949, "activity_20": 21.482904, "activity_30": 21.231149}, "trend_signal": 1, "fair_value": 18.210045, "relative_strength": -6.848583, "rate_of_change": 0.40561751405714336, "market_dynamics": 1.409253, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.593065, "high": 22.906656, "low": 22.520697, "close": 22.520697, "volume": 8412}, "trend_line": 21.039951, "activity_lines": {"activity_5": 22.479528, "activity_10": 22.23842, "activity_20": 21.621275, "activity_30": 21.331344}, "trend_signal": 1, "fair_value": 18.246811, "relative_strength": -6.585005, "rate_of_change": 0.3446828807327607, "market_dynamics": 1.374659, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.778492, "high": 22.788173, "low": 22.304143, "close": 22.420309, "volume": 7979}, "trend_line": 21.097905, "activity_lines": {"activity_5": 22.489807, "activity_10": 22.317447, "activity_20": 21.741401, "activity_30": 21.420399}, "trend_signal": 1, "fair_value": 18.281792, "relative_strength": -5.147391, "rate_of_change": 0.2754474095495863, "market_dynamics": 1.298669, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.241218, "high": 22.371905, "low": 20.997258, "close": 21.219912, "volume": 3141}, "trend_line": 21.123056, "activity_lines": {"activity_5": 22.075127, "activity_10": 22.154519, "activity_20": 21.737136, "activity_30": 21.428271}, "trend_signal": 1, "fair_value": 18.307622, "relative_strength": -2.297964, "rate_of_change": 0.1192108884744598, "market_dynamics": 0.838283, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.977896, "high": 21.17151, "low": 19.762979, "close": 20.682638, "volume": 18262}, "trend_line": 21.121677, "activity_lines": {"activity_5": 21.544917, "activity_10": 21.895714, "activity_20": 21.676709, "activity_30": 21.399857}, "trend_signal": 1, "fair_value": 18.331182, "relative_strength": -3.462485, "rate_of_change": -0.006528411419256849, "market_dynamics": 0.415373, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.069863, "high": 21.553894, "low": 21.065023, "close": 21.524853, "volume": 4127}, "trend_line": 21.150409, "activity_lines": {"activity_5": 21.425058, "activity_10": 21.807231, "activity_20": 21.694792, "activity_30": 21.425868}, "trend_signal": 1, "fair_value": 18.360152, "relative_strength": -3.40006, "rate_of_change": 0.1360308653522234, "market_dynamics": -0.014339, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.515172, "high": 22.105687, "low": 21.50065, "close": 22.100847, "volume": 5787}, "trend_line": 21.181925, "activity_lines": {"activity_5": 21.567446, "activity_10": 21.826316, "activity_20": 21.761883, "activity_30": 21.487187}, "trend_signal": 1, "fair_value": 18.392679, "relative_strength": -5.332267, "rate_of_change": 0.14900893878695148, "market_dynamics": -0.390613, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.168612, "high": 22.76881, "low": 22.115368, "close": 22.76881, "volume": 3459}, "trend_line": 21.251627, "activity_lines": {"activity_5": 21.960479, "activity_10": 21.967993, "activity_20": 21.885744, "activity_30": 21.589566}, "trend_signal": 1, "fair_value": 18.434334, "relative_strength": -5.892522, "rate_of_change": 0.3290635766107164, "market_dynamics": -0.351315, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.768812, "high": 23.020507, "low": 22.768812, "close": 23.001146, "volume": 4619}, "trend_line": 21.32232, "activity_lines": {"activity_5": 22.407724, "activity_10": 22.138804, "activity_20": 22.020902, "activity_30": 21.702438}, "trend_signal": 1, "fair_value": 18.475344, "relative_strength": -6.441067, "rate_of_change": 0.33264747212061513, "market_dynamics": -0.282404, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.141515, "high": 23.291562, "low": 22.894658, "close": 23.247999, "volume": 1403}, "trend_line": 21.388215, "activity_lines": {"activity_5": 22.818504, "activity_10": 22.339447, "activity_20": 22.165588, "activity_30": 21.826676}, "trend_signal": 1, "fair_value": 18.518455, "relative_strength": -6.330368, "rate_of_change": 0.3090423556160755, "market_dynamics": -0.103023, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.252844, "high": 23.586822, "low": 23.18508, "close": 23.286726, "volume": 302}, "trend_line": 21.471, "activity_lines": {"activity_5": 23.071169, "activity_10": 22.535837, "activity_20": 22.299655, "activity_30": 21.94916}, "trend_signal": 1, "fair_value": 18.559352, "relative_strength": -5.465151, "rate_of_change": 0.38705894811699443, "market_dynamics": 0.026463, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.475496, "high": 23.586823, "low": 23.286726, "close": 23.286726, "volume": 2340}, "trend_line": 21.557323, "activity_lines": {"activity_5": 23.206376, "activity_10": 22.719352, "activity_20": 22.419415, "activity_30": 22.066304}, "trend_signal": 1, "fair_value": 18.60148, "relative_strength": -6.715006, "rate_of_change": 0.402044618322389, "market_dynamics": 0.119714, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.301245, "high": 23.504538, "low": 23.218962, "close": 23.504538, "volume": 4000}, "trend_line": 21.663932, "activity_lines": {"activity_5": 23.335128, "activity_10": 22.928541, "activity_20": 22.54653, "activity_30": 22.191931}, "trend_signal": 1, "fair_value": 18.649026, "relative_strength": -6.824552, "rate_of_change": 0.49453728554328774, "market_dynamics": 0.213985, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.562621, "high": 23.562621, "low": 23.001146, "close": 23.112473, "volume": 14259}, "trend_line": 21.761975, "activity_lines": {"activity_5": 23.284143, "activity_10": 23.046733, "activity_20": 22.624935, "activity_30": 22.285385}, "trend_signal": 1, "fair_value": 18.697177, "relative_strength": -5.131625, "rate_of_change": 0.45256327429388415, "market_dynamics": 0.29572, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.078592, "high": 23.218962, "low": 22.594561, "close": 22.691366, "volume": 2560}, "trend_line": 21.840836, "activity_lines": {"activity_5": 23.085368, "activity_10": 23.053949, "activity_20": 22.654697, "activity_30": 22.345346}, "trend_signal": 1, "fair_value": 18.742357, "relative_strength": -5.996176, "rate_of_change": 0.36237979319432106, "market_dynamics": 0.202573, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.565518, "high": 22.894659, "low": 22.550997, "close": 22.836575, "volume": 3139}, "trend_line": 21.925501, "activity_lines": {"activity_5": 22.972104, "activity_10": 23.051045, "activity_20": 22.693225, "activity_30": 22.409587}, "trend_signal": 1, "fair_value": 18.789032, "relative_strength": -7.872738, "rate_of_change": 0.3876454179684381, "market_dynamics": 0.108239, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.894659, "high": 22.8995, "low": 22.681686, "close": 22.73493, "volume": 9940}, "trend_line": 21.994556, "activity_lines": {"activity_5": 22.854969, "activity_10": 23.00581, "activity_20": 22.716571, "activity_30": 22.461808}, "trend_signal": 1, "fair_value": 18.833723, "relative_strength": -7.123164, "rate_of_change": 0.31495289434890794, "market_dynamics": -0.016192, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.720407, "high": 23.093111, "low": 22.691367, "close": 22.851097, "volume": 4730}, "trend_line": 22.073113, "activity_lines": {"activity_5": 22.813342, "activity_10": 22.970168, "activity_20": 22.74826, "activity_30": 22.517069}, "trend_signal": 1, "fair_value": 18.880549, "relative_strength": -8.212202, "rate_of_change": 0.3571656549920807, "market_dynamics": -0.042078, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.701048, "high": 22.933382, "low": 22.701048, "close": 22.865618, "volume": 1352}, "trend_line": 22.166465, "activity_lines": {"activity_5": 22.820119, "activity_10": 22.93567, "activity_20": 22.777507, "activity_30": 22.568198}, "trend_signal": 1, "fair_value": 18.926077, "relative_strength": -8.01907, "rate_of_change": 0.4229217691224588, "market_dynamics": 0.031727, "expectation": {"probability": 55.5065, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.860775, "high": 23.151196, "low": 22.763969, "close": 23.112473, "volume": 3951}, "trend_line": 22.262097, "activity_lines": {"activity_5": 22.925638, "activity_10": 22.948519, "activity_20": 22.826968, "activity_30": 22.629231}, "trend_signal": 1, "fair_value": 18.970613, "relative_strength": -6.503254, "rate_of_change": 0.4314264813988245, "market_dynamics": 0.104456, "expectation": {"probability": 55.8445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.252842, "high": 23.286724, "low": 22.410627, "close": 22.410627, "volume": 4049}, "trend_line": 22.333046, "activity_lines": {"activity_5": 22.769134, "activity_10": 22.836223, "activity_20": 22.807274, "activity_30": 22.638814}, "trend_signal": 1, "fair_value": 19.01109, "relative_strength": -6.002887, "rate_of_change": 0.31869863831784945, "market_dynamics": -0.106653, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.492915, "high": 23.044709, "low": 22.492915, "close": 22.846256, "volume": 3043}, "trend_line": 22.412084, "activity_lines": {"activity_5": 22.786236, "activity_10": 22.819062, "activity_20": 22.829868, "activity_30": 22.671924}, "trend_signal": 1, "fair_value": 19.052575, "relative_strength": -6.821702, "rate_of_change": 0.3539060457762932, "market_dynamics": -0.400715, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.972104, "high": 23.199599, "low": 22.826895, "close": 23.160875, "volume": 7254}, "trend_line": 22.480221, "activity_lines": {"activity_5": 22.90079, "activity_10": 22.867113, "activity_20": 22.880876, "activity_30": 22.720233}, "trend_signal": 1, "fair_value": 19.097297, "relative_strength": -6.04603, "rate_of_change": 0.30401902830633737, "market_dynamics": -0.492691, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.175398, "high": 23.519059, "low": 23.117313, "close": 23.475496, "volume": 11114}, "trend_line": 22.552091, "activity_lines": {"activity_5": 23.099565, "activity_10": 22.978616, "activity_20": 22.958321, "activity_30": 22.784444}, "trend_signal": 1, "fair_value": 19.147797, "relative_strength": -4.5511, "rate_of_change": 0.31970326270369204, "market_dynamics": -0.47979, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.37385, "high": 23.378689, "low": 22.870457, "close": 22.870457, "volume": 4829}, "trend_line": 22.593501, "activity_lines": {"activity_5": 23.056002, "activity_10": 22.973512, "activity_20": 22.967402, "activity_30": 22.804984}, "trend_signal": 1, "fair_value": 19.195142, "relative_strength": -4.970056, "rate_of_change": 0.1836193371160087, "market_dynamics": -0.430563, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.914021, "high": 22.914021, "low": 22.42999, "close": 22.676844, "volume": 2382}, "trend_line": 22.626688, "activity_lines": {"activity_5": 22.964036, "activity_10": 22.929949, "activity_20": 22.947626, "activity_30": 22.810361}, "trend_signal": 1, "fair_value": 19.240613, "relative_strength": -4.268289, "rate_of_change": 0.14688737261215795, "market_dynamics": -0.488703, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.730087, "high": 22.802693, "low": 22.550996, "close": 22.725248, "volume": 3274}, "trend_line": 22.645406, "activity_lines": {"activity_5": 22.870457, "activity_10": 22.898091, "activity_20": 22.926974, "activity_30": 22.81672}, "trend_signal": 1, "fair_value": 19.288427, "relative_strength": -4.199461, "rate_of_change": 0.0827253197639875, "market_dynamics": -0.675375, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.768811, "high": 22.807532, "low": 22.420307, "close": 22.550999, "volume": 12060}, "trend_line": 22.662176, "activity_lines": {"activity_5": 22.726862, "activity_10": 22.834727, "activity_20": 22.886753, "activity_30": 22.810629}, "trend_signal": 1, "fair_value": 19.340243, "relative_strength": -4.422683, "rate_of_change": 0.07405475530002645, "market_dynamics": -0.894513, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.515033, "high": 22.699337, "low": 22.490128, "close": 22.58975, "volume": 1243}, "trend_line": 22.676057, "activity_lines": {"activity_5": 22.636842, "activity_10": 22.783865, "activity_20": 22.851261, "activity_30": 22.805956}, "trend_signal": 0, "fair_value": 19.392807, "relative_strength": -4.413748, "rate_of_change": 0.06125184095296659, "market_dynamics": -0.975309, "expectation": {"probability": 62.6443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.719262, "high": 23.12772, "low": 22.694357, "close": 23.12772, "volume": 5797}, "trend_line": 22.692753, "activity_lines": {"activity_5": 22.785196, "activity_10": 22.835832, "activity_20": 22.868962, "activity_30": 22.835096}, "trend_signal": 1, "fair_value": 19.448575, "relative_strength": -4.45883, "rate_of_change": 0.0736283208319665, "market_dynamics": -0.772226, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.147646, "high": 23.257231, "low": 22.978285, "close": 23.003191, "volume": 5634}, "trend_line": 22.706907, "activity_lines": {"activity_5": 22.874889, "activity_10": 22.86488, "activity_20": 22.875376, "activity_30": 22.855124}, "trend_signal": 1, "fair_value": 19.502335, "relative_strength": -4.195827, "rate_of_change": 0.06237233534424551, "market_dynamics": -0.606287, "expectation": {"probability": 58.7592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.08289, "high": 23.197456, "low": 22.928471, "close": 23.1327, "volume": 2101}, "trend_line": 22.727307, "activity_lines": {"activity_5": 22.985995, "activity_10": 22.906701, "activity_20": 22.895475, "activity_30": 22.882595}, "trend_signal": 1, "fair_value": 19.554468, "relative_strength": -1.784575, "rate_of_change": 0.0898405053581214, "market_dynamics": -0.561491, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.172551, "high": 23.481386, "low": 23.172551, "close": 23.481386, "volume": 2415}, "trend_line": 22.762676, "activity_lines": {"activity_5": 23.186166, "activity_10": 23.006712, "activity_20": 22.949516, "activity_30": 22.931245}, "trend_signal": 1, "fair_value": 19.605741, "relative_strength": -1.794596, "rate_of_change": 0.1556233653199621, "market_dynamics": -0.274766, "expectation": {"probability": 57.9844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.511274, "high": 23.526217, "low": 23.192477, "close": 23.20742, "volume": 1806}, "trend_line": 22.828926, "activity_lines": {"activity_5": 23.23299, "activity_10": 23.051083, "activity_20": 22.977574, "activity_30": 22.959938}, "trend_signal": 1, "fair_value": 19.653919, "relative_strength": -1.595815, "rate_of_change": 0.29104662386795005, "market_dynamics": -0.254304, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.227346, "high": 23.302063, "low": 22.82885, "close": 22.858736, "volume": 3181}, "trend_line": 22.901463, "activity_lines": {"activity_5": 23.122407, "activity_10": 23.036931, "activity_20": 22.971973, "activity_30": 22.961861}, "trend_signal": 1, "fair_value": 19.695149, "relative_strength": -1.309729, "rate_of_change": 0.3177416230619019, "market_dynamics": -0.236681, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.023116, "high": 23.431574, "low": 23.023116, "close": 23.147646, "volume": 1053}, "trend_line": 22.955556, "activity_lines": {"activity_5": 23.12606, "activity_10": 23.075521, "activity_20": 22.99309, "activity_30": 22.977744}, "trend_signal": 1, "fair_value": 19.738358, "relative_strength": -1.189955, "rate_of_change": 0.23619888388790589, "market_dynamics": -0.157994, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.152626, "high": 23.152626, "low": 22.594732, "close": 22.83881, "volume": 1438}, "trend_line": 22.980155, "activity_lines": {"activity_5": 23.017138, "activity_10": 23.0494, "activity_20": 22.983312, "activity_30": 22.970212}, "trend_signal": 0, "fair_value": 19.7784, "relative_strength": 0.928936, "rate_of_change": 0.10715924284298965, "market_dynamics": -0.377372, "expectation": {"probability": 71.0778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.883641, "high": 23.247269, "low": 22.75413, "close": 23.247269, "volume": 644}, "trend_line": 22.996103, "activity_lines": {"activity_5": 23.063961, "activity_10": 23.095478, "activity_20": 23.011941, "activity_30": 22.987445}, "trend_signal": 0, "fair_value": 19.821025, "relative_strength": -0.361407, "rate_of_change": 0.0693990097107771, "market_dynamics": -0.389883, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.217382, "high": 23.282139, "low": 23.038059, "close": 23.102816, "volume": 1269}, "trend_line": 22.999492, "activity_lines": {"activity_5": 23.078241, "activity_10": 23.102634, "activity_20": 23.024926, "activity_30": 22.99433}, "trend_signal": 0, "fair_value": 19.863028, "relative_strength": -1.668284, "rate_of_change": 0.014737279616457325, "market_dynamics": -0.33469, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.097832, "high": 23.112777, "low": 22.853754, "close": 22.993227, "volume": 4852}, "trend_line": 22.991, "activity_lines": {"activity_5": 23.062965, "activity_10": 23.080535, "activity_20": 23.026344, "activity_30": 22.993926}, "trend_signal": 1, "fair_value": 19.907935, "relative_strength": -2.672713, "rate_of_change": -0.036922554637295414, "market_dynamics": -0.265892, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.00817, "high": 23.267193, "low": 23.00817, "close": 23.267193, "volume": 855}, "trend_line": 22.990349, "activity_lines": {"activity_5": 23.130045, "activity_10": 23.110694, "activity_20": 23.054422, "activity_30": 23.011745}, "trend_signal": 1, "fair_value": 19.95361, "relative_strength": -1.827496, "rate_of_change": -0.002831542777614238, "market_dynamics": -0.022086, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.222363, "high": 23.321987, "low": 23.162589, "close": 23.257231, "volume": 1206}, "trend_line": 22.989366, "activity_lines": {"activity_5": 23.185834, "activity_10": 23.134241, "activity_20": 23.077472, "activity_30": 23.028963}, "trend_signal": 1, "fair_value": 19.999524, "relative_strength": -1.966793, "rate_of_change": -0.0042757071673768755, "market_dynamics": 0.114636, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.307044, "high": 23.526217, "low": 23.282138, "close": 23.486368, "volume": 3872}, "trend_line": 22.98876, "activity_lines": {"activity_5": 23.290108, "activity_10": 23.197186, "activity_20": 23.120388, "activity_30": 23.061028}, "trend_signal": 1, "fair_value": 20.041412, "relative_strength": -1.685013, "rate_of_change": -0.002636001358198467, "market_dynamics": 0.405347, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.46146, "high": 23.685614, "low": 23.341912, "close": 23.665689, "volume": 9599}, "trend_line": 23.0072, "activity_lines": {"activity_5": 23.438215, "activity_10": 23.292643, "activity_20": 23.178832, "activity_30": 23.1047}, "trend_signal": 1, "fair_value": 20.082763, "relative_strength": -3.62213, "rate_of_change": 0.08021311284297974, "market_dynamics": 0.695391, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.615878, "high": 23.770296, "low": 23.436554, "close": 23.70056, "volume": 5469}, "trend_line": 23.04084, "activity_lines": {"activity_5": 23.560421, "activity_10": 23.386109, "activity_20": 23.239692, "activity_30": 23.149433}, "trend_signal": 1, "fair_value": 20.12408, "relative_strength": -3.475513, "rate_of_change": 0.1462150978823948, "market_dynamics": 0.997452, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.496329, "high": 23.531199, "low": 23.157609, "close": 23.262213, "volume": 2088}, "trend_line": 23.055028, "activity_lines": {"activity_5": 23.489356, "activity_10": 23.384569, "activity_20": 23.254851, "activity_30": 23.163715}, "trend_signal": 1, "fair_value": 20.162169, "relative_strength": -3.63361, "rate_of_change": 0.06157761609386097, "market_dynamics": 0.886091, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.366817, "high": 23.501311, "low": 23.237307, "close": 23.486368, "volume": 2954}, "trend_line": 23.080076, "activity_lines": {"activity_5": 23.493341, "activity_10": 23.421702, "activity_20": 23.288571, "activity_30": 23.191544}, "trend_signal": 1, "fair_value": 20.199821, "relative_strength": -1.195414, "rate_of_change": 0.10864441370445606, "market_dynamics": 0.668723, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.566067, "high": 24.24849, "low": 23.566067, "close": 24.208641, "volume": 4863}, "trend_line": 23.125328, "activity_lines": {"activity_5": 23.722808, "activity_10": 23.578384, "activity_20": 23.387455, "activity_30": 23.264354}, "trend_signal": 1, "fair_value": 20.244105, "relative_strength": 1.122557, "rate_of_change": 0.1960652122636052, "market_dynamics": 0.71323, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.233548, "high": 24.681854, "low": 24.168792, "close": 24.517477, "volume": 5852}, "trend_line": 23.18039, "activity_lines": {"activity_5": 24.007069, "activity_10": 23.773737, "activity_20": 23.507857, "activity_30": 23.35417}, "trend_signal": 1, "fair_value": 20.288844, "relative_strength": 1.618391, "rate_of_change": 0.23810256875059027, "market_dynamics": 0.734732, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.517476, "high": 24.851216, "low": 24.497551, "close": 24.836273, "volume": 6262}, "trend_line": 23.23785, "activity_lines": {"activity_5": 24.34081, "activity_10": 24.001333, "activity_20": 23.649442, "activity_30": 23.461002}, "trend_signal": 1, "fair_value": 20.337651, "relative_strength": 1.542708, "rate_of_change": 0.2478819381382389, "market_dynamics": 1.136236, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.841253, "high": 25.189938, "low": 24.841253, "close": 25.189938, "volume": 1968}, "trend_line": 23.330493, "activity_lines": {"activity_5": 24.716724, "activity_10": 24.259722, "activity_20": 23.816573, "activity_30": 23.586943}, "trend_signal": 1, "fair_value": 20.38613, "relative_strength": 2.866023, "rate_of_change": 0.3986728548467217, "market_dynamics": 1.377627, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.711742, "high": 24.910989, "low": 23.845013, "close": 23.899807, "volume": 2460}, "trend_line": 23.365612, "activity_lines": {"activity_5": 24.53408, "activity_10": 24.248582, "activity_20": 23.850422, "activity_30": 23.623673}, "trend_signal": 1, "fair_value": 20.428388, "relative_strength": 4.540987, "rate_of_change": 0.15052832359778304, "market_dynamics": 1.071293, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.356855, "high": 24.089092, "low": 23.356855, "close": 23.954599, "volume": 6158}, "trend_line": 23.392069, "activity_lines": {"activity_5": 24.342137, "activity_10": 24.235721, "activity_20": 23.885836, "activity_30": 23.661672}, "trend_signal": 1, "fair_value": 20.474675, "relative_strength": 5.340645, "rate_of_change": 0.11323050301443258, "market_dynamics": 0.838075, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.954601, "high": 24.238529, "low": 23.292099, "close": 23.292099, "volume": 8640}, "trend_line": 23.385956, "activity_lines": {"activity_5": 23.946297, "activity_10": 24.093892, "activity_20": 23.855901, "activity_30": 23.655222}, "trend_signal": 1, "fair_value": 20.515852, "relative_strength": 7.190033, "rate_of_change": -0.02613278885249162, "market_dynamics": 0.452228, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.9, "high": 23.83, "low": 22.785, "close": 23.610001, "volume": 5829}, "trend_line": 23.410607, "activity_lines": {"activity_5": 23.738117, "activity_10": 24.016657, "activity_20": 23.855839, "activity_30": 23.669677}, "trend_signal": 1, "fair_value": 20.55514, "relative_strength": 8.909459, "rate_of_change": 0.10540941751536112, "market_dynamics": 0.089894, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.549999, "high": 24.52, "low": 23.549999, "close": 24.52, "volume": 4803}, "trend_line": 23.472046, "activity_lines": {"activity_5": 23.91502, "activity_10": 24.106522, "activity_20": 23.938867, "activity_30": 23.741251}, "trend_signal": 1, "fair_value": 20.60045, "relative_strength": 8.807512, "rate_of_change": 0.26244086708217357, "market_dynamics": 0.08907, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.51, "high": 25.145, "low": 24.405001, "close": 25.055, "volume": 2270}, "trend_line": 23.549704, "activity_lines": {"activity_5": 24.31492, "activity_10": 24.270791, "activity_20": 24.066312, "activity_30": 23.843377}, "trend_signal": 1, "fair_value": 20.647295, "relative_strength": 8.131625, "rate_of_change": 0.33085313483110745, "market_dynamics": 0.052059, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.965, "high": 25.190001, "low": 24.905001, "close": 25.120001, "volume": 5480}, "trend_line": 23.635338, "activity_lines": {"activity_5": 24.659474, "activity_10": 24.418358, "activity_20": 24.189394, "activity_30": 23.944686}, "trend_signal": 1, "fair_value": 20.693424, "relative_strength": 4.465915, "rate_of_change": 0.3636308974414389, "market_dynamics": 0.262734, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.055, "high": 25.215, "low": 24.885, "close": 24.885, "volume": 489}, "trend_line": 23.711846, "activity_lines": {"activity_5": 24.848, "activity_10": 24.506627, "activity_20": 24.281177, "activity_30": 24.025309}, "trend_signal": 1, "fair_value": 20.737684, "relative_strength": 5.868473, "rate_of_change": 0.3237017384731306, "market_dynamics": 0.39788, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.885, "high": 24.959999, "low": 24.365, "close": 24.844999, "volume": 3505}, "trend_line": 23.769089, "activity_lines": {"activity_5": 24.917, "activity_10": 24.580941, "activity_20": 24.360664, "activity_30": 24.098416}, "trend_signal": 1, "fair_value": 20.78184, "relative_strength": 4.911701, "rate_of_change": 0.2414109808236765, "market_dynamics": 0.449126, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.85, "high": 25.02, "low": 24.405001, "close": 24.549999, "volume": 8837}, "trend_line": 23.820649, "activity_lines": {"activity_5": 24.805333, "activity_10": 24.60146, "activity_20": 24.403238, "activity_30": 24.148797}, "trend_signal": 1, "fair_value": 20.823988, "relative_strength": 3.408066, "rate_of_change": 0.21692038765136726, "market_dynamics": 0.460254, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.52, "high": 24.67, "low": 24.375, "close": 24.385, "volume": 3532}, "trend_line": 23.862392, "activity_lines": {"activity_5": 24.636666, "activity_10": 24.603614, "activity_20": 24.423989, "activity_30": 24.185207}, "trend_signal": 1, "fair_value": 20.864213, "relative_strength": 4.295049, "rate_of_change": 0.17523871830696264, "market_dynamics": 0.156303, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.285, "high": 25.075001, "low": 24.285, "close": 25.02, "volume": 1877}, "trend_line": 23.913679, "activity_lines": {"activity_5": 24.724333, "activity_10": 24.712402, "activity_20": 24.499846, "activity_30": 24.259892}, "trend_signal": 1, "fair_value": 20.910449, "relative_strength": 2.937836, "rate_of_change": 0.21492815975866345, "market_dynamics": 0.058087, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.165001, "high": 25.23, "low": 24.74, "close": 24.74, "volume": 644}, "trend_line": 23.964765, "activity_lines": {"activity_5": 24.725333, "activity_10": 24.750909, "activity_20": 24.541734, "activity_30": 24.313203}, "trend_signal": 1, "fair_value": 20.953908, "relative_strength": 0.879552, "rate_of_change": 0.21362668621587472, "market_dynamics": -0.150759, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.674999, "high": 24.805, "low": 24.639999, "close": 24.705, "volume": 1165}, "trend_line": 24.026307, "activity_lines": {"activity_5": 24.724333, "activity_10": 24.756727, "activity_20": 24.575172, "activity_30": 24.36096}, "trend_signal": 1, "fair_value": 20.99858, "relative_strength": 2.081418, "rate_of_change": 0.2568020174618834, "market_dynamics": -0.386584, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.094999, "high": 25.17, "low": 25.065001, "close": 25.17, "volume": 1637}, "trend_line": 24.093719, "activity_lines": {"activity_5": 24.887667, "activity_10": 24.827182, "activity_20": 24.648113, "activity_30": 24.434746}, "trend_signal": 1, "fair_value": 21.044901, "relative_strength": 4.44536, "rate_of_change": 0.2805757871985941, "market_dynamics": -0.149521, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.059999, "high": 25.155001, "low": 25.059999, "close": 25.155001, "volume": 0}, "trend_line": 24.170926, "activity_lines": {"activity_5": 25.004667, "activity_10": 24.883091, "activity_20": 24.71054, "activity_30": 24.503216}, "trend_signal": 1, "fair_value": 21.09469, "relative_strength": 2.847989, "rate_of_change": 0.3204445108702453, "market_dynamics": -0.002667, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.225, "high": 25.309999, "low": 25.184999, "close": 25.309999, "volume": 100}, "trend_line": 24.239683, "activity_lines": {"activity_5": 25.122, "activity_10": 24.965364, "activity_20": 24.779784, "activity_30": 24.576705}, "trend_signal": 1, "fair_value": 21.143147, "relative_strength": 4.645685, "rate_of_change": 0.28446158827344037, "market_dynamics": 0.299021, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.620001, "high": 25.75, "low": 25.584999, "close": 25.719999, "volume": 19}, "trend_line": 24.326923, "activity_lines": {"activity_5": 25.356666, "activity_10": 25.118727, "activity_20": 24.882831, "activity_30": 24.672209}, "trend_signal": 1, "fair_value": 21.197679, "relative_strength": 1.686262, "rate_of_change": 0.3599056967865517, "market_dynamics": 0.702392, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.73, "high": 25.799999, "low": 25.4, "close": 25.594999, "volume": 4747}, "trend_line": 24.413648, "activity_lines": {"activity_5": 25.484333, "activity_10": 25.234181, "activity_20": 24.968246, "activity_30": 24.75402}, "trend_signal": 1, "fair_value": 21.248266, "relative_strength": 3.906397, "rate_of_change": 0.3564980248426721, "market_dynamics": 0.895765, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.65, "high": 25.924999, "low": 25.629999, "close": 25.875, "volume": 2338}, "trend_line": 24.500575, "activity_lines": {"activity_5": 25.645999, "activity_10": 25.386909, "activity_20": 25.076716, "activity_30": 24.848301}, "trend_signal": 1, "fair_value": 21.299247, "relative_strength": 5.833424, "rate_of_change": 0.3560590371418596, "market_dynamics": 1.043184, "expectation": {"probability": 53.416, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.855, "high": 26.0, "low": 25.575001, "close": 25.955, "volume": 2337}, "trend_line": 24.590501, "activity_lines": {"activity_5": 25.787333, "activity_10": 25.530091, "activity_20": 25.189542, "activity_30": 24.942135}, "trend_signal": 1, "fair_value": 21.349454, "relative_strength": 4.863696, "rate_of_change": 0.3670362838423114, "market_dynamics": 1.11776, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.1, "high": 26.485001, "low": 26.1, "close": 26.415001, "volume": 1944}, "trend_line": 24.688122, "activity_lines": {"activity_5": 26.028667, "activity_10": 25.728364, "activity_20": 25.336391, "activity_30": 25.059845}, "trend_signal": 1, "fair_value": 21.406, "relative_strength": 4.363627, "rate_of_change": 0.3969866250386691, "market_dynamics": 1.143308, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.495001, "high": 26.865, "low": 26.495001, "close": 26.754999, "volume": 5097}, "trend_line": 24.791099, "activity_lines": {"activity_5": 26.309667, "activity_10": 25.963091, "activity_20": 25.503905, "activity_30": 25.193191}, "trend_signal": 1, "fair_value": 21.464409, "relative_strength": 2.79265, "rate_of_change": 0.41711151621820086, "market_dynamics": 1.195949, "expectation": {"probability": 54.6742, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [17.64318, 17.400743, 17.69969, 17.985873, 17.818169, 18.070256, 17.616717, 17.414313, 17.178175, 17.292496, 16.700275, 16.68903, 17.301869, 17.339348, 17.901587, 18.012157, 18.184574, 18.373863, 18.39073, 18.630617, 18.726195, 18.591263, 18.792727, 18.681217, 18.886436, 18.628742, 18.499428, 18.641861, 18.956711, 18.966086, 18.81147, 18.894736, 19.16748, 19.27564, 18.833602, 18.861819, 18.857115, 19.238022, 19.308557, 20.164417, 20.258469, 20.136201, 20.310194, 19.981021, 19.510766, 19.807024, 19.85875, 19.854051, 20.173821, 19.990423, 20.220846, 19.176887, 19.618924, 20.051556, 20.366625, 20.700503, 20.545319, 20.709909, 20.701865, 21.102298, 20.711515, 20.947913, 21.208436, 20.947915, 20.605376, 20.422047, 20.185648, 20.431694, 20.238715, 20.725989, 20.43652, 20.011964, 20.200117, 20.368978, 20.349678, 21.121596, 21.189138, 21.338696, 21.753604, 22.178157, 22.139562, 22.231226, 22.732972, 22.593065, 22.778492, 22.241218, 20.977896, 21.069863, 21.515172, 22.168612, 22.768812, 23.141515, 23.252844, 23.475496, 23.301245, 23.562621, 23.078592, 22.565518, 22.894659, 22.720407, 22.701048, 22.860775, 23.252842, 22.492915, 22.972104, 23.175398, 23.37385, 22.914021, 22.730087, 22.768811, 22.515033, 22.719262, 23.147646, 23.08289, 23.172551, 23.511274, 23.227346, 23.023116, 23.152626, 22.883641, 23.217382, 23.097832, 23.00817, 23.222363, 23.307044, 23.46146, 23.615878, 23.496329, 23.366817, 23.566067, 24.233548, 24.517476, 24.841253, 24.711742, 23.356855, 23.954601, 22.9, 23.549999, 24.51, 24.965, 25.055, 24.885, 24.85, 24.52, 24.285, 25.165001, 24.674999, 25.094999, 25.059999, 25.225, 25.620001, 25.73, 25.65, 25.855, 26.1, 26.495001], "highs": [17.719739, 17.703336, 17.993166, 17.985873, 18.197322, 18.087122, 17.626087, 17.459292, 17.521136, 17.311237, 16.900803, 17.30374, 17.449923, 17.88097, 17.989668, 18.184574, 18.41884, 18.596882, 18.621246, 18.656855, 18.773985, 18.769302, 18.792727, 18.928604, 18.933285, 18.683088, 18.724323, 18.994196, 18.998882, 18.984827, 18.998882, 19.162779, 19.280342, 19.27564, 18.951165, 18.927654, 19.153374, 19.336772, 20.136202, 20.333706, 20.272576, 20.291382, 20.310194, 20.164416, 19.882265, 19.929291, 20.065663, 20.253765, 20.249062, 20.187929, 20.408948, 19.590709, 20.065661, 20.371327, 20.700503, 20.808662, 20.733421, 20.95444, 21.155367, 21.102298, 20.880371, 21.271154, 21.208436, 21.063702, 20.682567, 20.484764, 20.344852, 20.431694, 20.716337, 20.725989, 20.43652, 20.24354, 20.412396, 20.69704, 21.116772, 21.362819, 21.753604, 21.792199, 22.303593, 22.342192, 22.467628, 22.728149, 22.732972, 22.906656, 22.788173, 22.371905, 21.17151, 21.553894, 22.105687, 22.76881, 23.020507, 23.291562, 23.586822, 23.586823, 23.504538, 23.562621, 23.218962, 22.894659, 22.8995, 23.093111, 22.933382, 23.151196, 23.286724, 23.044709, 23.199599, 23.519059, 23.378689, 22.914021, 22.802693, 22.807532, 22.699337, 23.12772, 23.257231, 23.197456, 23.481386, 23.526217, 23.302063, 23.431574, 23.152626, 23.247269, 23.282139, 23.112777, 23.267193, 23.321987, 23.526217, 23.685614, 23.770296, 23.531199, 23.501311, 24.24849, 24.681854, 24.851216, 25.189938, 24.910989, 24.089092, 24.238529, 23.83, 24.52, 25.145, 25.190001, 25.215, 24.959999, 25.02, 24.67, 25.075001, 25.23, 24.805, 25.17, 25.155001, 25.309999, 25.75, 25.799999, 25.924999, 26.0, 26.485001, 26.865], "lows": [17.355171, 17.358818, 17.688754, 17.628598, 17.610371, 17.642954, 17.234398, 16.968273, 17.157558, 16.694649, 16.569086, 16.68903, 17.105085, 17.339348, 17.849108, 17.907205, 18.184574, 18.362617, 18.386982, 18.561275, 18.379486, 18.499428, 18.370113, 18.585638, 18.634365, 18.446953, 18.39073, 18.604379, 18.773987, 18.848951, 18.802099, 18.838306, 19.082837, 18.810091, 18.689704, 18.486556, 18.808209, 19.120456, 19.308557, 20.051555, 19.981017, 19.905777, 20.084473, 19.393202, 19.48255, 19.553089, 19.614221, 19.680056, 19.89167, 19.868159, 19.642437, 19.054621, 19.53898, 20.051556, 20.333708, 20.46538, 20.507701, 20.648775, 20.687392, 20.542658, 20.494412, 20.918967, 20.764586, 20.378626, 20.301434, 19.978194, 20.002314, 20.108454, 20.238715, 20.494411, 19.886528, 20.011964, 20.200117, 20.311083, 20.27731, 21.063702, 21.189138, 21.338696, 21.753604, 21.985178, 22.038248, 22.192633, 22.351841, 22.520697, 22.304143, 20.997258, 19.762979, 21.065023, 21.50065, 22.115368, 22.768812, 22.894658, 23.18508, 23.286726, 23.218962, 23.001146, 22.594561, 22.550997, 22.681686, 22.691367, 22.701048, 22.763969, 22.410627, 22.492915, 22.826895, 23.117313, 22.870457, 22.42999, 22.550996, 22.420307, 22.490128, 22.694357, 22.978285, 22.928471, 23.172551, 23.192477, 22.82885, 23.023116, 22.594732, 22.75413, 23.038059, 22.853754, 23.00817, 23.162589, 23.282138, 23.341912, 23.436554, 23.157609, 23.237307, 23.566067, 24.168792, 24.497551, 24.841253, 23.845013, 23.356855, 23.292099, 22.785, 23.549999, 24.405001, 24.905001, 24.885, 24.365, 24.405001, 24.375, 24.285, 24.74, 24.639999, 25.065001, 25.059999, 25.184999, 25.584999, 25.4, 25.629999, 25.575001, 26.1, 26.495001], "closes": [17.375221, 17.579378, 17.914783, 17.754374, 18.120764, 17.680437, 17.406816, 17.247517, 17.219404, 16.694649, 16.61594, 17.284998, 17.305616, 17.88097, 17.989668, 18.184574, 18.405722, 18.430084, 18.574394, 18.634365, 18.576265, 18.769302, 18.555653, 18.928604, 18.634365, 18.46944, 18.675596, 18.980139, 18.909861, 18.928604, 18.905174, 19.153374, 19.238018, 18.819496, 18.795042, 18.727325, 19.14867, 19.266233, 20.1315, 20.178524, 20.159712, 20.09388, 20.178524, 19.496656, 19.764702, 19.553089, 19.919886, 20.253765, 19.89167, 20.159712, 19.651842, 19.53898, 20.037447, 20.352516, 20.681692, 20.46538, 20.724016, 20.662882, 21.155367, 20.677744, 20.880371, 21.271154, 20.803179, 20.697041, 20.306259, 20.171173, 20.325556, 20.296608, 20.663269, 20.494411, 20.065033, 20.24354, 20.282135, 20.475115, 21.116772, 21.319399, 21.628168, 21.681236, 22.163683, 22.047897, 22.173334, 22.626835, 22.57859, 22.520697, 22.420309, 21.219912, 20.682638, 21.524853, 22.100847, 22.76881, 23.001146, 23.247999, 23.286726, 23.286726, 23.504538, 23.112473, 22.691366, 22.836575, 22.73493, 22.851097, 22.865618, 23.112473, 22.410627, 22.846256, 23.160875, 23.475496, 22.870457, 22.676844, 22.725248, 22.550999, 22.58975, 23.12772, 23.003191, 23.1327, 23.481386, 23.20742, 22.858736, 23.147646, 22.83881, 23.247269, 23.102816, 22.993227, 23.267193, 23.257231, 23.486368, 23.665689, 23.70056, 23.262213, 23.486368, 24.208641, 24.517477, 24.836273, 25.189938, 23.899807, 23.954599, 23.292099, 23.610001, 24.52, 25.055, 25.120001, 24.885, 24.844999, 24.549999, 24.385, 25.02, 24.74, 24.705, 25.17, 25.155001, 25.309999, 25.719999, 25.594999, 25.875, 25.955, 26.415001, 26.754999], "volumes": [2326, 690, 905, 1209, 670, 8414, 4503, 4055, 643, 311, 808, 62, 578, 21, 309, 951, 102, 9279, 6159, 4257, 1425, 1310, 928, 287, 501, 16869, 798, 3304, 2126, 885, 1218, 1361, 1256, 750, 1930, 527, 3754, 16112, 1607, 1858, 2017, 292, 365, 3059, 439, 28716, 2252, 799, 530, 1534, 6889, 2370, 13731, 3820, 267, 1350, 445, 10275, 2594, 358, 2872, 1632, 549, 327, 1209, 1353, 3812, 638, 1761, 4761, 2998, 411, 496, 2343, 3500, 934, 7278, 6858, 13593, 4189, 7793, 11335, 25982, 8412, 7979, 3141, 18262, 4127, 5787, 3459, 4619, 1403, 302, 2340, 4000, 14259, 2560, 3139, 9940, 4730, 1352, 3951, 4049, 3043, 7254, 11114, 4829, 2382, 3274, 12060, 1243, 5797, 5634, 2101, 2415, 1806, 3181, 1053, 1438, 644, 1269, 4852, 855, 1206, 3872, 9599, 5469, 2088, 2954, 4863, 5852, 6262, 1968, 2460, 6158, 8640, 5829, 4803, 2270, 5480, 489, 3505, 8837, 3532, 1877, 644, 1165, 1637, 0, 100, 19, 4747, 2338, 2337, 1944, 5097], "sma": {"5": [null, null, null, null, 17.7489, 17.8099, 17.7754, 17.642, 17.535, 17.2498, 17.0369, 17.0125, 17.0241, 17.1564, 17.4154, 17.7292, 17.9533, 18.1782, 18.3169, 18.4458, 18.5242, 18.5969, 18.622, 18.6928, 18.6928, 18.6715, 18.6527, 18.7376, 18.7339, 18.7927, 18.8799, 18.9754, 19.027, 19.0089, 18.9822, 18.9467, 18.9457, 18.9514, 19.2138, 19.4905, 19.7769, 19.966, 20.1484, 20.0215, 19.9387, 19.8174, 19.7826, 19.7976, 19.8766, 19.9556, 19.9754, 19.8992, 19.8559, 19.9481, 20.0525, 20.2152, 20.4522, 20.5773, 20.7379, 20.7371, 20.8201, 20.9295, 20.9576, 20.8659, 20.7916, 20.6498, 20.4606, 20.3593, 20.3526, 20.3902, 20.369, 20.3526, 20.3497, 20.312, 20.4365, 20.6874, 20.9643, 21.2441, 21.5819, 21.7681, 21.9389, 22.1386, 22.3181, 22.3895, 22.464, 22.2733, 21.8844, 21.6737, 21.5897, 21.6594, 22.0157, 22.5287, 22.8811, 23.1183, 23.2654, 23.2877, 23.1764, 23.0863, 22.976, 22.8453, 22.7959, 22.8801, 22.7949, 22.8172, 22.8792, 23.0011, 22.9527, 23.006, 22.9818, 22.8598, 22.6827, 22.7341, 22.7994, 22.8809, 23.0669, 23.1905, 23.1367, 23.1656, 23.1068, 23.06, 23.0391, 23.066, 23.0899, 23.1735, 23.2214, 23.3339, 23.4754, 23.4744, 23.5202, 23.6647, 23.8351, 24.0622, 24.4477, 24.5304, 24.4796, 24.2345, 23.9893, 23.8553, 24.0863, 24.3194, 24.638, 24.885, 24.891, 24.757, 24.737, 24.708, 24.68, 24.804, 24.958, 25.016, 25.212, 25.39, 25.531, 25.691, 25.912, 26.119], "10": [17.665602, 17.629145, 17.681825, 17.682189, 17.772967, 17.770677, 17.719151, 17.631644, 17.594188, 17.499334, 17.423406, 17.393968, 17.333052, 17.345711, 17.332602, 17.383015, 17.482906, 17.601163, 17.736662, 17.930633, 18.126666, 18.275096, 18.4001, 18.504863, 18.569333, 18.597819, 18.624807, 18.679812, 18.713359, 18.742783, 18.775674, 18.814081, 18.882318, 18.871407, 18.887474, 18.913263, 18.96057, 18.98918, 19.111344, 19.236336, 19.361789, 19.45584, 19.549891, 19.617607, 19.714573, 19.797149, 19.874271, 19.973024, 19.949041, 19.94716, 19.896373, 19.840883, 19.826775, 19.912361, 20.00406, 20.095289, 20.175702, 20.216614, 20.342983, 20.394787, 20.51764, 20.690857, 20.76743, 20.801883, 20.764339, 20.734919, 20.695073, 20.658445, 20.609235, 20.590902, 20.509368, 20.406607, 20.354503, 20.33231, 20.413361, 20.528184, 20.658445, 20.796908, 20.946949, 21.102298, 21.313128, 21.551457, 21.781103, 21.985661, 22.116015, 22.106066, 22.011513, 21.995875, 21.989591, 22.061683, 22.144464, 22.20658, 22.277394, 22.353997, 22.46242, 22.651676, 22.852548, 22.983721, 23.047129, 23.055358, 23.041805, 23.028252, 22.940642, 22.896595, 22.862229, 22.898531, 22.91644, 22.900467, 22.899499, 22.869489, 22.841903, 22.843427, 22.902684, 22.931328, 22.963379, 22.936572, 22.935399, 22.98248, 22.993836, 23.063463, 23.114769, 23.10132, 23.12772, 23.140173, 23.140672, 23.186499, 23.270681, 23.282138, 23.346893, 23.443031, 23.584497, 23.768801, 23.961076, 24.025333, 24.072157, 24.034798, 24.025742, 24.15152, 24.308384, 24.39952, 24.436272, 24.437144, 24.373151, 24.42167, 24.52821, 24.673, 24.7825, 24.8475, 24.8575, 24.8765, 24.96, 25.035, 25.1675, 25.3245, 25.464, 25.6655], "20": [17.76522, 17.771599, 17.779984, 17.771508, 17.778526, 17.764713, 17.736307, 17.693191, 17.6638, 17.600514, 17.544504, 17.511557, 17.507438, 17.51395, 17.552784, 17.576846, 17.601028, 17.616403, 17.665425, 17.714984, 17.775036, 17.834532, 17.866576, 17.925287, 17.950967, 17.990417, 18.053856, 18.140487, 18.22501, 18.336708, 18.45117, 18.544589, 18.641209, 18.688135, 18.728404, 18.755541, 18.792689, 18.834496, 18.912351, 18.989559, 19.068732, 19.134961, 19.216104, 19.244507, 19.301024, 19.355206, 19.41742, 19.481102, 19.530192, 19.591748, 19.629081, 19.648361, 19.688333, 19.764984, 19.859316, 19.946219, 20.024986, 20.094819, 20.146012, 20.170973, 20.207006, 20.26587, 20.297103, 20.357122, 20.3842, 20.415104, 20.435387, 20.437529, 20.476109, 20.492844, 20.513504, 20.548732, 20.560966, 20.567096, 20.58885, 20.631551, 20.676759, 20.727677, 20.778092, 20.8466, 20.911248, 20.979032, 21.067803, 21.158986, 21.264688, 21.317125, 21.334979, 21.396391, 21.46827, 21.58199, 21.728796, 21.879019, 22.029248, 22.169829, 22.289217, 22.378871, 22.432031, 22.489798, 22.51836, 22.55852, 22.593134, 22.617416, 22.609018, 22.625296, 22.662324, 22.775103, 22.884494, 22.942094, 22.973314, 22.962423, 22.941854, 22.93584, 22.921663, 22.913962, 22.912804, 22.917551, 22.92592, 22.941473, 22.946667, 22.966476, 22.978336, 22.972374, 23.015202, 23.035751, 23.052025, 23.061535, 23.10304, 23.132309, 23.170365, 23.253247, 23.349633, 23.435061, 23.544398, 23.582753, 23.606414, 23.610648, 23.648211, 23.716829, 23.827638, 23.921275, 24.010384, 24.102973, 24.167113, 24.223502, 24.300183, 24.353899, 24.404121, 24.49951, 24.582942, 24.63801, 24.698136, 24.736072, 24.770325, 24.873085, 24.996105, 25.16925], "30": [17.610548, 17.619183, 17.629253, 17.644386, 17.663804, 17.679075, 17.671729, 17.669725, 17.68591, 17.680116, 17.651282, 17.645722, 17.631007, 17.629576, 17.629885, 17.63748, 17.65184, 17.662515, 17.688087, 17.710554, 17.738558, 17.76607, 17.804992, 17.844255, 17.891634, 17.91717, 17.942288, 17.970873, 18.014736, 18.057583, 18.108582, 18.161048, 18.205156, 18.24066, 18.263136, 18.298033, 18.356094, 18.423385, 18.520455, 18.636584, 18.75471, 18.848339, 18.944103, 18.997959, 19.057127, 19.102744, 19.153216, 19.214005, 19.257914, 19.308759, 19.344612, 19.370268, 19.419661, 19.467125, 19.535369, 19.6019, 19.670181, 19.726272, 19.801123, 19.859427, 19.925267, 19.99586, 20.048032, 20.110617, 20.160991, 20.209119, 20.248348, 20.282694, 20.30042, 20.310949, 20.307793, 20.312782, 20.316236, 20.348851, 20.39392, 20.452797, 20.50974, 20.557322, 20.633056, 20.695996, 20.780045, 20.882974, 20.967679, 21.039951, 21.097905, 21.123056, 21.121677, 21.150409, 21.181925, 21.251627, 21.32232, 21.388215, 21.471, 21.557323, 21.663932, 21.761975, 21.840836, 21.925501, 21.994556, 22.073113, 22.166465, 22.262097, 22.333046, 22.412084, 22.480221, 22.552091, 22.593501, 22.626688, 22.645406, 22.662176, 22.676057, 22.692753, 22.706907, 22.727307, 22.762676, 22.828926, 22.901463, 22.955556, 22.980155, 22.996103, 22.999492, 22.991, 22.990349, 22.989366, 22.98876, 23.0072, 23.04084, 23.055028, 23.080076, 23.125328, 23.18039, 23.23785, 23.330493, 23.365612, 23.392069, 23.385956, 23.410607, 23.472046, 23.549704, 23.635338, 23.711846, 23.769089, 23.820649, 23.862392, 23.913679, 23.964765, 24.026307, 24.093719, 24.170926, 24.239683, 24.326923, 24.413648, 24.500575, 24.590501, 24.688122, 24.791099], "50": [16.909257, 16.949177, 17.002149, 17.06788, 17.142501, 17.207552, 17.263354, 17.308308, 17.34304, 17.3631, 17.366879, 17.384438, 17.398706, 17.424372, 17.453155, 17.497095, 17.542371, 17.589078, 17.621531, 17.649918, 17.676343, 17.705323, 17.724182, 17.756747, 17.778669, 17.803612, 17.82458, 17.85803, 17.90155, 17.942753, 17.971237, 18.005269, 18.035087, 18.052999, 18.069292, 18.084705, 18.108179, 18.131307, 18.177793, 18.222156, 18.270627, 18.313626, 18.369437, 18.404355, 18.45539, 18.492385, 18.532341, 18.574964, 18.620919, 18.671249, 18.716782, 18.755974, 18.798427, 18.85039, 18.901608, 18.957307, 19.023651, 19.091958, 19.170678, 19.25034, 19.335628, 19.415351, 19.485303, 19.541624, 19.587956, 19.627688, 19.666084, 19.703415, 19.745192, 19.782393, 19.812169, 19.841653, 19.876183, 19.907113, 19.956761, 20.013761, 20.072812, 20.126834, 20.19191, 20.254296, 20.31966, 20.389129, 20.45594, 20.529964, 20.60247, 20.652321, 20.683001, 20.728173, 20.76756, 20.819366, 20.876194, 20.939277, 21.001441, 21.077242, 21.152039, 21.223227, 21.278656, 21.330312, 21.387178, 21.441005, 21.505281, 21.576751, 21.624214, 21.674089, 21.723673, 21.783875, 21.826804, 21.867083, 21.898481, 21.935946, 21.970133, 22.007265, 22.051265, 22.099978, 22.163481, 22.224206, 22.274869, 22.33189, 22.375401, 22.430458, 22.491214, 22.546207, 22.605909, 22.661551, 22.708943, 22.755869, 22.797316, 22.828936, 22.85539, 22.898605, 22.945487, 22.989676, 23.041903, 23.069485, 23.100171, 23.141615, 23.200162, 23.260065, 23.319148, 23.366172, 23.403849, 23.435789, 23.461055, 23.48302, 23.513329, 23.54588, 23.586152, 23.632821, 23.681222, 23.7304, 23.787488, 23.837139, 23.906426, 23.968601, 24.033683, 24.099273], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.182999, 18.201309, 18.216189, 18.235696, 18.257777, 18.28335, 18.309583, 18.33683, 18.362849, 18.389065, 18.415319, 18.437775, 18.457557, 18.478371, 18.498939, 18.521554, 18.545096, 18.570565, 18.594239, 18.620004, 18.646265, 18.673812, 18.698357, 18.720131, 18.742147, 18.763599, 18.788015, 18.815056, 18.839099, 18.864031, 18.889652, 18.91254, 18.934608, 18.959065, 18.983781, 19.011551, 19.039346, 19.066066, 19.095755, 19.127409, 19.166268, 19.203464, 19.236806, 19.269191, 19.301807, 19.336898, 19.374449, 19.413603, 19.454419, 19.492565, 19.52932, 19.563167, 19.596683, 19.635709, 19.680548, 19.728143, 19.774351, 19.8208, 19.864735, 19.908928, 19.955212, 19.998088, 20.041132, 20.085109, 20.129963, 20.178525, 20.229702, 20.27976, 20.332804, 20.39024, 20.450366, 20.512002]}, "ema": {"5": [null, null, null, null, 17.7489, 17.7261, 17.6197, 17.4956, 17.4035, 17.1672, 16.9835, 17.084, 17.1579, 17.3989, 17.5958, 17.7921, 17.9966, 18.1411, 18.2855, 18.4018, 18.46, 18.5631, 18.5606, 18.6833, 18.667, 18.6011, 18.6259, 18.744, 18.7993, 18.8424, 18.8633, 18.96, 19.0527, 18.975, 18.915, 18.8524, 18.9512, 19.0562, 19.4146, 19.6693, 19.8327, 19.9198, 20.006, 19.8362, 19.8124, 19.726, 19.7906, 19.945, 19.9272, 20.0047, 19.8871, 19.7711, 19.8599, 20.0241, 20.2433, 20.3173, 20.4529, 20.5229, 20.7337, 20.7151, 20.7702, 20.9372, 20.8925, 20.8273, 20.6537, 20.4928, 20.4371, 20.3902, 20.4813, 20.4856, 20.3454, 20.3115, 20.3017, 20.3595, 20.6119, 20.8477, 21.1079, 21.299, 21.5872, 21.7408, 21.885, 22.1323, 22.281, 22.3609, 22.3807, 21.9938, 21.5567, 21.5461, 21.731, 22.077, 22.385, 22.6727, 22.8774, 23.0138, 23.1774, 23.1558, 23.001, 22.9462, 22.8758, 22.8675, 22.8669, 22.9488, 22.7694, 22.795, 22.917, 23.1031, 23.0256, 22.9093, 22.848, 22.749, 22.6959, 22.8398, 22.8943, 22.9738, 23.143, 23.1645, 23.0625, 23.0909, 23.0069, 23.087, 23.0923, 23.0593, 23.1286, 23.1715, 23.2764, 23.4062, 23.5043, 23.4236, 23.4445, 23.6992, 23.972, 24.2601, 24.57, 24.3466, 24.2159, 23.908, 23.8087, 24.0458, 24.3822, 24.6281, 24.7137, 24.7575, 24.6883, 24.5872, 24.7315, 24.7343, 24.7245, 24.873, 24.967, 25.0813, 25.2942, 25.3945, 25.5547, 25.6881, 25.9304, 26.2053], "10": [null, null, null, null, null, null, null, null, null, 17.4993, 17.3387, 17.3289, 17.3247, 17.4258, 17.5283, 17.6477, 17.7855, 17.9027, 18.0248, 18.1356, 18.2158, 18.3164, 18.3599, 18.4633, 18.4944, 18.4899, 18.5236, 18.6066, 18.6618, 18.7103, 18.7457, 18.8198, 18.8959, 18.882, 18.8662, 18.8409, 18.8969, 18.964, 19.1763, 19.3585, 19.5042, 19.6114, 19.7145, 19.6749, 19.6912, 19.6661, 19.7123, 19.8107, 19.8254, 19.8862, 19.8436, 19.7882, 19.8335, 19.9279, 20.0649, 20.1378, 20.2443, 20.3204, 20.4722, 20.5096, 20.577, 20.7032, 20.7214, 20.717, 20.6423, 20.5566, 20.5146, 20.475, 20.5092, 20.5065, 20.4263, 20.393, 20.3729, 20.3915, 20.5233, 20.6681, 20.8426, 20.9951, 21.2076, 21.3604, 21.5082, 21.7116, 21.8692, 21.9877, 22.0663, 21.9124, 21.6888, 21.659, 21.7394, 21.9265, 22.1219, 22.3267, 22.5012, 22.644, 22.8005, 22.8572, 22.8271, 22.8288, 22.8117, 22.8189, 22.8274, 22.8792, 22.794, 22.8035, 22.8685, 22.9789, 22.9591, 22.9078, 22.8746, 22.8158, 22.7747, 22.8389, 22.8687, 22.9167, 23.0194, 23.0536, 23.0182, 23.0417, 23.0048, 23.0489, 23.0587, 23.0468, 23.0869, 23.1178, 23.1848, 23.2723, 23.3501, 23.3342, 23.3618, 23.5158, 23.6979, 23.9049, 24.1385, 24.0951, 24.0696, 23.9282, 23.8704, 23.9885, 24.1824, 24.3529, 24.4496, 24.5215, 24.5267, 24.5009, 24.5953, 24.6216, 24.6368, 24.7337, 24.8103, 24.9012, 25.05, 25.1491, 25.2811, 25.4036, 25.5875, 25.7998], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.715, 17.797, 17.8896, 17.9531, 18.046, 18.102, 18.137, 18.1883, 18.2637, 18.3252, 18.3827, 18.4325, 18.5011, 18.5713, 18.5949, 18.614, 18.6248, 18.6747, 18.731, 18.8644, 18.9896, 19.101, 19.1956, 19.2892, 19.3089, 19.3523, 19.3715, 19.4237, 19.5027, 19.5398, 19.5988, 19.6039, 19.5977, 19.6396, 19.7075, 19.8003, 19.8636, 19.9455, 20.0139, 20.1226, 20.1755, 20.2426, 20.3405, 20.3846, 20.4144, 20.4041, 20.3819, 20.3765, 20.3689, 20.3969, 20.4062, 20.3737, 20.3613, 20.3538, 20.3653, 20.4369, 20.521, 20.6264, 20.7269, 20.8637, 20.9765, 21.0905, 21.2368, 21.3646, 21.4747, 21.5647, 21.5319, 21.451, 21.4581, 21.5193, 21.6383, 21.7681, 21.909, 22.0402, 22.1589, 22.2871, 22.3657, 22.3967, 22.4386, 22.4668, 22.5034, 22.5379, 22.5926, 22.5753, 22.6011, 22.6544, 22.7326, 22.7457, 22.7392, 22.7379, 22.7201, 22.7077, 22.7477, 22.772, 22.8063, 22.8706, 22.9027, 22.8985, 22.9222, 22.9143, 22.946, 22.9609, 22.964, 22.9929, 23.0181, 23.0627, 23.1201, 23.1754, 23.1837, 23.2125, 23.3074, 23.4226, 23.5572, 23.7127, 23.7306, 23.7519, 23.7081, 23.6988, 23.777, 23.8987, 24.015, 24.0979, 24.169, 24.2053, 24.2224, 24.2984, 24.3404, 24.3752, 24.4509, 24.5179, 24.5934, 24.7007, 24.7858, 24.8896, 24.991, 25.1266, 25.2817], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0576, 18.1123, 18.1794, 18.2477, 18.2846, 18.3176, 18.344, 18.3959, 18.4521, 18.5604, 18.6648, 18.7613, 18.8472, 18.9331, 18.9695, 19.0208, 19.0551, 19.1109, 19.1846, 19.2303, 19.2902, 19.3136, 19.3281, 19.3739, 19.437, 19.5173, 19.5785, 19.6524, 19.7176, 19.8103, 19.8663, 19.9317, 20.0181, 20.0688, 20.1093, 20.122, 20.1252, 20.1381, 20.1483, 20.1816, 20.2017, 20.1929, 20.1962, 20.2017, 20.2194, 20.2773, 20.3445, 20.4273, 20.5082, 20.615, 20.7075, 20.802, 20.9198, 21.0268, 21.1232, 21.2069, 21.2077, 21.1738, 21.1965, 21.2548, 21.3525, 21.4589, 21.5743, 21.6848, 21.7881, 21.8989, 21.9772, 22.0232, 22.0757, 22.1182, 22.1655, 22.2107, 22.2689, 22.278, 22.3147, 22.3693, 22.4406, 22.4684, 22.4818, 22.4975, 22.501, 22.5067, 22.5468, 22.5762, 22.6121, 22.6682, 22.703, 22.713, 22.7411, 22.7474, 22.7796, 22.8005, 22.8129, 22.8422, 22.869, 22.9088, 22.9577, 23.0056, 23.0221, 23.0521, 23.1267, 23.2164, 23.3209, 23.4415, 23.4711, 23.5023, 23.4887, 23.4965, 23.5626, 23.6589, 23.7531, 23.8262, 23.8919, 23.9343, 23.9634, 24.0316, 24.0773, 24.1178, 24.1857, 24.2482, 24.3167, 24.4072, 24.4839, 24.5736, 24.6627, 24.7758, 24.9035], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6712, 18.7097, 18.7422, 18.793, 18.8541, 18.9258, 18.9862, 19.0543, 19.1174, 19.1973, 19.2554, 19.3191, 19.3957, 19.4509, 19.4997, 19.5314, 19.5564, 19.5866, 19.6145, 19.6556, 19.6885, 19.7032, 19.7244, 19.7463, 19.7749, 19.8275, 19.886, 19.9543, 20.0221, 20.106, 20.1822, 20.2603, 20.3531, 20.4404, 20.5219, 20.5964, 20.6208, 20.6233, 20.6586, 20.7152, 20.7957, 20.8822, 20.975, 21.0656, 21.1527, 21.245, 21.3182, 21.372, 21.4295, 21.4807, 21.5344, 21.5866, 21.6465, 21.6764, 21.7223, 21.7787, 21.8453, 21.8855, 21.9165, 21.9482, 21.9718, 21.9961, 22.0405, 22.0782, 22.1196, 22.173, 22.2135, 22.2388, 22.2745, 22.2966, 22.3339, 22.364, 22.3887, 22.4232, 22.4559, 22.4963, 22.5421, 22.5876, 22.614, 22.6482, 22.7094, 22.7803, 22.861, 22.9523, 22.9894, 23.0273, 23.0377, 23.0601, 23.1174, 23.1934, 23.2689, 23.3323, 23.3916, 23.437, 23.4742, 23.5348, 23.5821, 23.6261, 23.6867, 23.7443, 23.8057, 23.8807, 23.948, 24.0235, 24.0993, 24.1901, 24.2907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.626532, 17.575856, 17.659828, 17.704184, 17.859976, 17.837154, 17.702777, 17.526804, 17.385945, 17.105832, 16.894557, 16.977268, 17.074973, 17.360589, 17.638334, 17.894712, 18.120231, 18.279156, 18.411219, 18.517045, 18.560524, 18.642236, 18.628493, 18.730696, 18.711205, 18.636739, 18.638113, 18.747249, 18.80466, 18.869568, 18.90705, 18.998216, 19.085745, 19.016575, 18.945278, 18.860313, 18.927652, 19.034493, 19.427876, 19.749466, 19.972553, 20.078204, 20.149055, 19.931798, 19.846212, 19.717677, 19.751849, 19.908913, 19.940263, 20.034626, 19.933366, 19.787901, 19.833985, 19.999514, 20.244044, 20.381673, 20.551277, 20.621501, 20.814191, 20.79415, 20.841914, 20.992273, 20.950165, 20.863325, 20.676778, 20.469969, 20.361901, 20.307223, 20.408537, 20.455816, 20.347426, 20.305614, 20.282135, 20.323947, 20.592189, 20.886483, 21.200074, 21.439047, 21.745562, 21.900911, 22.035996, 22.26532, 22.411985, 22.479528, 22.489807, 22.075127, 21.544917, 21.425058, 21.567446, 21.960479, 22.407724, 22.818504, 23.071169, 23.206376, 23.335128, 23.284143, 23.085368, 22.972104, 22.854969, 22.813342, 22.820119, 22.925638, 22.769134, 22.786236, 22.90079, 23.099565, 23.056002, 22.964036, 22.870457, 22.726862, 22.636842, 22.785196, 22.874889, 22.985995, 23.186166, 23.23299, 23.122407, 23.12606, 23.017138, 23.063961, 23.078241, 23.062965, 23.130045, 23.185834, 23.290108, 23.438215, 23.560421, 23.489356, 23.493341, 23.722808, 24.007069, 24.34081, 24.716724, 24.53408, 24.342137, 23.946297, 23.738117, 23.91502, 24.31492, 24.659474, 24.848, 24.917, 24.805333, 24.636666, 24.724333, 24.725333, 24.724333, 24.887667, 25.004667, 25.122, 25.356666, 25.484333, 25.645999, 25.787333, 26.028667, 26.309667], "10": [17.65498, 17.639303, 17.691237, 17.704428, 17.784168, 17.767345, 17.701188, 17.615437, 17.540484, 17.376932, 17.216314, 17.191149, 17.175085, 17.274707, 17.39179, 17.546694, 17.732641, 17.904855, 18.081806, 18.245025, 18.362413, 18.479256, 18.530266, 18.626358, 18.649903, 18.631741, 18.645882, 18.710488, 18.752315, 18.791451, 18.820976, 18.889649, 18.966728, 18.955306, 18.941422, 18.912304, 18.955105, 19.01068, 19.218375, 19.412408, 19.580294, 19.713402, 19.844799, 19.83512, 19.861864, 19.832504, 19.854819, 19.923818, 19.909027, 19.947331, 19.893637, 19.828656, 19.864395, 19.959984, 20.099863, 20.183739, 20.298053, 20.386631, 20.557314, 20.618179, 20.706467, 20.84347, 20.863892, 20.851094, 20.760981, 20.653132, 20.578703, 20.506255, 20.507132, 20.486255, 20.390642, 20.34231, 20.319678, 20.341608, 20.484237, 20.648971, 20.848969, 21.034931, 21.283435, 21.483608, 21.678341, 21.917197, 22.103949, 22.23842, 22.317447, 22.154519, 21.895714, 21.807231, 21.826316, 21.967993, 22.138804, 22.339447, 22.535837, 22.719352, 22.928541, 23.046733, 23.053949, 23.051045, 23.00581, 22.970168, 22.93567, 22.948519, 22.836223, 22.819062, 22.867113, 22.978616, 22.973512, 22.929949, 22.898091, 22.834727, 22.783865, 22.835832, 22.86488, 22.906701, 23.006712, 23.051083, 23.036931, 23.075521, 23.0494, 23.095478, 23.102634, 23.080535, 23.110694, 23.134241, 23.197186, 23.292643, 23.386109, 23.384569, 23.421702, 23.578384, 23.773737, 24.001333, 24.259722, 24.248582, 24.235721, 24.093892, 24.016657, 24.106522, 24.270791, 24.418358, 24.506627, 24.580941, 24.60146, 24.603614, 24.712402, 24.750909, 24.756727, 24.827182, 24.883091, 24.965364, 25.118727, 25.234181, 25.386909, 25.530091, 25.728364, 25.963091], "20": [17.724228, 17.706528, 17.720165, 17.717726, 17.750988, 17.741647, 17.707561, 17.66101, 17.615887, 17.523587, 17.429818, 17.405103, 17.38549, 17.421064, 17.466371, 17.526541, 17.605482, 17.684439, 17.775677, 17.867957, 17.949984, 18.044676, 18.113354, 18.214499, 18.282031, 18.331409, 18.396664, 18.484881, 18.558155, 18.625164, 18.679304, 18.74618, 18.812221, 18.829201, 18.839383, 18.83928, 18.876721, 18.92182, 19.045344, 19.165932, 19.277375, 19.375008, 19.474395, 19.501115, 19.550657, 19.574663, 19.628442, 19.708094, 19.747196, 19.80715, 19.812874, 19.804293, 19.841348, 19.904604, 19.991909, 20.04963, 20.123706, 20.184458, 20.285462, 20.336103, 20.403665, 20.505012, 20.556185, 20.594274, 20.58943, 20.569142, 20.560613, 20.547396, 20.568895, 20.570638, 20.529894, 20.504184, 20.478793, 20.470617, 20.522967, 20.592543, 20.687459, 20.783124, 20.919886, 21.04082, 21.167176, 21.330565, 21.482904, 21.621275, 21.741401, 21.737136, 21.676709, 21.694792, 21.761883, 21.885744, 22.020902, 22.165588, 22.299655, 22.419415, 22.54653, 22.624935, 22.654697, 22.693225, 22.716571, 22.74826, 22.777507, 22.826968, 22.807274, 22.829868, 22.880876, 22.958321, 22.967402, 22.947626, 22.926974, 22.886753, 22.851261, 22.868962, 22.875376, 22.895475, 22.949516, 22.977574, 22.971973, 22.99309, 22.983312, 23.011941, 23.024926, 23.026344, 23.054422, 23.077472, 23.120388, 23.178832, 23.239692, 23.254851, 23.288571, 23.387455, 23.507857, 23.649442, 23.816573, 23.850422, 23.885836, 23.855901, 23.855839, 23.938867, 24.066312, 24.189394, 24.281177, 24.360664, 24.403238, 24.423989, 24.499846, 24.541734, 24.575172, 24.648113, 24.71054, 24.779784, 24.882831, 24.968246, 25.076716, 25.189542, 25.336391, 25.503905], "30": [17.684422, 17.682411, 17.701482, 17.709555, 17.740289, 17.741362, 17.723797, 17.696428, 17.667375, 17.603423, 17.534766, 17.511135, 17.489193, 17.505319, 17.528551, 17.564338, 17.613902, 17.664111, 17.722942, 17.783992, 17.839844, 17.906344, 17.957285, 18.029776, 18.080751, 18.118029, 18.166959, 18.233917, 18.294497, 18.353457, 18.40814, 18.475546, 18.545028, 18.584662, 18.620429, 18.650377, 18.705257, 18.763975, 18.874176, 18.981148, 19.079415, 19.165813, 19.251631, 19.28728, 19.336747, 19.368745, 19.421463, 19.492467, 19.536187, 19.594367, 19.616502, 19.629042, 19.672085, 19.73227, 19.810629, 19.87063, 19.943024, 20.007069, 20.099269, 20.155825, 20.221693, 20.308524, 20.360609, 20.402481, 20.415103, 20.41576, 20.423272, 20.426385, 20.450938, 20.463454, 20.447588, 20.443443, 20.441466, 20.451716, 20.501259, 20.560968, 20.636798, 20.712378, 20.816015, 20.907295, 21.002607, 21.121755, 21.231149, 21.331344, 21.420399, 21.428271, 21.399857, 21.425868, 21.487187, 21.589566, 21.702438, 21.826676, 21.94916, 22.066304, 22.191931, 22.285385, 22.345346, 22.409587, 22.461808, 22.517069, 22.568198, 22.629231, 22.638814, 22.671924, 22.720233, 22.784444, 22.804984, 22.810361, 22.81672, 22.810629, 22.805956, 22.835096, 22.855124, 22.882595, 22.931245, 22.959938, 22.961861, 22.977744, 22.970212, 22.987445, 22.99433, 22.993926, 23.011745, 23.028963, 23.061028, 23.1047, 23.149433, 23.163715, 23.191544, 23.264354, 23.35417, 23.461002, 23.586943, 23.623673, 23.661672, 23.655222, 23.669677, 23.741251, 23.843377, 23.944686, 24.025309, 24.098416, 24.148797, 24.185207, 24.259892, 24.313203, 24.36096, 24.434746, 24.503216, 24.576705, 24.672209, 24.75402, 24.848301, 24.942135, 25.059845, 25.193191], "50": [17.417201, 17.44348, 17.481347, 17.510846, 17.552136, 17.573231, 17.581046, 17.580425, 17.576938, 17.551511, 17.522211, 17.519, 17.515909, 17.534821, 17.55699, 17.585673, 17.621305, 17.656117, 17.694757, 17.734476, 17.770803, 17.813665, 17.847011, 17.894243, 17.92866, 17.955749, 17.989944, 18.03526, 18.076508, 18.116785, 18.154527, 18.200885, 18.249228, 18.27999, 18.309089, 18.334894, 18.376619, 18.422032, 18.500471, 18.578931, 18.654914, 18.726414, 18.799547, 18.843752, 18.897099, 18.940146, 18.996126, 19.063633, 19.115269, 19.175614, 19.214068, 19.246311, 19.296565, 19.35751, 19.429326, 19.49065, 19.559933, 19.624216, 19.705134, 19.764235, 19.828158, 19.904061, 19.958485, 20.006004, 20.03599, 20.058861, 20.086229, 20.110955, 20.148597, 20.177978, 20.189062, 20.205978, 20.223252, 20.246739, 20.294177, 20.347614, 20.410924, 20.473999, 20.553876, 20.62666, 20.701916, 20.792393, 20.878255, 20.959225, 21.033357, 21.05757, 21.058759, 21.091773, 21.145603, 21.224084, 21.309644, 21.402655, 21.494712, 21.584331, 21.679519, 21.756399, 21.813973, 21.875068, 21.930151, 21.98756, 22.043427, 22.106454, 22.139155, 22.187078, 22.245384, 22.314083, 22.356694, 22.390029, 22.423682, 22.449271, 22.47491, 22.520306, 22.559362, 22.601771, 22.655944, 22.696883, 22.721766, 22.755993, 22.775872, 22.810063, 22.83643, 22.856117, 22.884391, 22.909933, 22.942278, 22.979798, 23.016845, 23.035076, 23.060858, 23.113926, 23.177411, 23.25156, 23.337845, 23.371488, 23.406198, 23.413725, 23.432093, 23.483851, 23.554241, 23.624863, 23.684424, 23.74094, 23.784635, 23.820868, 23.881142, 23.929246, 23.974702, 24.036814, 24.096507, 24.160381, 24.238404, 24.309287, 24.389203, 24.469539, 24.565476, 24.672195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3024, 0.3399, 0.2409, 0.1436, 0.1251, 0.0059, -0.1157, -0.1358, -0.3104, -0.2859, -0.1212, -0.0467, 0.1182, 0.1868, 0.3301, 0.4143, 0.4913, 0.5863, 0.6609, 0.7549, 0.863, 0.8505, 0.7711, 0.7096, 0.688, 0.7837, 0.9268, 1.0582, 1.057, 1.0139, 0.8535, 0.7543, 0.8291, 1.0017, 1.409, 1.8502, 2.1716, 2.3066, 2.2875, 1.9391, 1.6125, 1.3497, 1.1038, 1.1372, 1.0536, 1.0785, 0.9993, 0.8133, 0.8399, 0.8202, 0.9861, 1.1958, 1.29, 1.3312, 1.3604, 1.3138, 1.2968, 1.3666, 1.2469, 1.2648, 1.183, 1.0665, 0.9992, 0.8557, 0.6916, 0.5039, 0.2936, 0.1483, 0.0779, 0.1866, 0.4241, 0.6893, 0.9525, 1.0245, 1.1726, 1.1891, 1.3179, 1.5841, 1.6218, 1.6619, 1.5296, 1.1497, 0.7345, 0.525, 0.3982, 0.6087, 0.9499, 1.1244, 1.3647, 1.4385, 1.6021, 1.7475, 1.7225, 1.7079, 1.5261, 1.4297, 1.4909, 1.5352, 1.539, 1.5357, 1.4155, 1.3026, 1.1662, 0.9575, 0.7348, 0.4881, 0.3654, 0.292, 0.2716, 0.2874, 0.382, 0.6001, 0.8568, 1.0043, 0.9554, 0.7323, 0.428, 0.1544, 0.0444, -0.0293, -0.0467, 0.0705, 0.2196, 0.2856, 0.3972, 0.5134, 0.6057, 0.793, 1.085, 1.0391, 0.9132, 0.6373, 0.3434, 0.4555, 0.6739, 1.0664, 1.2868, 1.2655, 1.1505, 0.9607, 0.8512, 0.8232, 0.8634, 0.9694, 1.0757, 1.1472, 1.2512, 1.3279, 1.3638, 1.4473, 1.4848, 1.5461], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.79, 59.92, 62.25, 62.51, 64.08, 64.74, 63.52, 65.82, 61.22, 65.73, 59.82, 56.74, 59.54, 63.32, 61.89, 62.13, 61.6, 65.04, 66.16, 56.55, 56.04, 54.56, 61.37, 63.03, 72.44, 72.85, 72.39, 70.72, 71.62, 56.43, 60.02, 56.09, 60.87, 64.65, 58.1, 61.23, 53.13, 51.5, 57.68, 61.05, 64.26, 60.72, 63.32, 62.27, 67.02, 59.24, 61.29, 64.96, 57.89, 56.39, 51.14, 49.43, 51.43, 51.02, 55.8, 53.22, 47.25, 49.77, 50.33, 53.11, 60.94, 63.04, 66.04, 66.54, 70.77, 68.53, 69.65, 73.35, 72.34, 71.08, 68.83, 48.93, 42.94, 52.71, 58.0, 63.15, 64.77, 66.46, 66.73, 66.73, 68.38, 62.37, 56.61, 58.05, 56.64, 57.9, 58.06, 60.86, 50.54, 55.58, 58.84, 61.85, 53.7, 51.37, 51.93, 49.71, 50.22, 56.79, 54.98, 56.53, 60.47, 56.16, 51.16, 54.75, 50.48, 55.44, 53.4, 51.84, 55.35, 55.19, 58.13, 60.33, 60.76, 52.97, 56.07, 64.26, 67.08, 69.74, 72.4, 53.8, 54.34, 47.2, 50.56, 58.66, 62.54, 63.0, 60.15, 59.66, 56.01, 54.02, 59.92, 56.48, 56.04, 60.4, 60.19, 61.65, 65.29, 63.32, 65.8, 66.5, 70.27, 72.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5038, 0.4856, 0.4901, 0.4825, 0.4724, 0.4574, 0.4601, 0.4637, 0.428, 0.3932, 0.3559, 0.3563, 0.362, 0.4313, 0.4845, 0.519, 0.5349, 0.5481, 0.4978, 0.474, 0.4332, 0.4255, 0.4412, 0.4197, 0.4193, 0.3739, 0.3249, 0.3226, 0.3423, 0.3801, 0.3881, 0.4105, 0.4186, 0.4595, 0.4481, 0.4503, 0.478, 0.4569, 0.4268, 0.3671, 0.3055, 0.2659, 0.2296, 0.2278, 0.2103, 0.16, 0.1329, 0.1134, 0.1121, 0.161, 0.2137, 0.2772, 0.3279, 0.4025, 0.4471, 0.4868, 0.5487, 0.587, 0.6058, 0.6056, 0.5027, 0.3736, 0.3352, 0.3475, 0.4063, 0.4662, 0.5277, 0.5729, 0.6017, 0.6348, 0.6223, 0.5718, 0.5373, 0.496, 0.4672, 0.4406, 0.4344, 0.3685, 0.3475, 0.3522, 0.377, 0.3438, 0.2985, 0.2634, 0.219, 0.1848, 0.1989, 0.1976, 0.2048, 0.2358, 0.2356, 0.205, 0.2017, 0.1721, 0.1797, 0.172, 0.1552, 0.1622, 0.165, 0.1836, 0.2104, 0.2318, 0.2109, 0.2101, 0.2646, 0.329, 0.401, 0.4811, 0.4356, 0.3993, 0.3134, 0.2678, 0.3018, 0.3676, 0.4202, 0.4378, 0.4434, 0.4193, 0.3823, 0.3997, 0.3865, 0.369, 0.3881, 0.3974, 0.4126, 0.4524, 0.4686, 0.4982, 0.5221, 0.5716, 0.631], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4715, 0.4558, 0.4359, 0.4199, 0.4084, 0.4129, 0.4273, 0.4456, 0.4635, 0.4804, 0.4839, 0.4819, 0.4722, 0.4628, 0.4585, 0.4507, 0.4445, 0.4303, 0.4093, 0.3919, 0.382, 0.3816, 0.3829, 0.3884, 0.3945, 0.4075, 0.4156, 0.4225, 0.4336, 0.4383, 0.436, 0.4222, 0.3989, 0.3723, 0.3437, 0.3206, 0.2985, 0.2708, 0.2432, 0.2173, 0.1962, 0.1892, 0.1941, 0.2107, 0.2341, 0.2678, 0.3037, 0.3403, 0.382, 0.423, 0.4595, 0.4888, 0.4915, 0.468, 0.4414, 0.4226, 0.4194, 0.4287, 0.4485, 0.4734, 0.4991, 0.5262, 0.5454, 0.5507, 0.548, 0.5376, 0.5235, 0.5069, 0.4924, 0.4676, 0.4436, 0.4253, 0.4157, 0.4013, 0.3807, 0.3573, 0.3296, 0.3007, 0.2803, 0.2638, 0.252, 0.2487, 0.2461, 0.2379, 0.2306, 0.2189, 0.2111, 0.2033, 0.1937, 0.1874, 0.1829, 0.183, 0.1885, 0.1972, 0.1999, 0.202, 0.2145, 0.2374, 0.2701, 0.3123, 0.337, 0.3494, 0.3422, 0.3273, 0.3222, 0.3313, 0.3491, 0.3668, 0.3821, 0.3896, 0.3881, 0.3904, 0.3896, 0.3855, 0.386, 0.3883, 0.3932, 0.405, 0.4177, 0.4338, 0.4515, 0.4755, 0.5066], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0435, -0.0626, -0.08, -0.0636, -0.0464, 0.0184, 0.0572, 0.0734, 0.0714, 0.0677, 0.0139, -0.0079, -0.039, -0.0373, -0.0173, -0.031, -0.0252, -0.0564, -0.0844, -0.0693, -0.0397, -0.0015, 0.0052, 0.0221, 0.0241, 0.052, 0.0325, 0.0278, 0.0444, 0.0186, -0.0092, -0.0551, -0.0934, -0.1064, -0.1141, -0.0928, -0.0882, -0.1108, -0.1103, -0.1039, -0.0841, -0.0282, 0.0196, 0.0665, 0.0938, 0.1347, 0.1434, 0.1465, 0.1667, 0.164, 0.1463, 0.1168, 0.0112, -0.0944, -0.1062, -0.0751, -0.0131, 0.0375, 0.0792, 0.0995, 0.1026, 0.1086, 0.0769, 0.0211, -0.0107, -0.0416, -0.0563, -0.0663, -0.058, -0.0991, -0.0961, -0.0731, -0.0387, -0.0575, -0.0822, -0.0939, -0.1106, -0.1159, -0.0814, -0.0662, -0.0472, -0.0129, -0.0105, -0.0329, -0.0289, -0.0468, -0.0314, -0.0313, -0.0385, -0.0252, -0.0179, 0.0006, 0.0219, 0.0346, 0.011, 0.0081, 0.0501, 0.0916, 0.1309, 0.1688, 0.0986, 0.0499, -0.0288, -0.0595, -0.0204, 0.0363, 0.0711, 0.071, 0.0613, 0.0297, -0.0058, 0.0093, -0.0031, -0.0165, 0.0021, 0.0091, 0.0194, 0.0474, 0.0509, 0.0644, 0.0706, 0.0961, 0.1244], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.57, 87.25, 99.22, 99.29, 91.77, 97.72, 98.92, 91.03, 99.79, 89.34, 100.0, 86.68, 74.63, 83.83, 98.77, 91.85, 91.37, 85.27, 98.81, 95.35, 49.37, 46.68, 39.24, 85.2, 92.54, 99.73, 92.01, 90.58, 87.02, 91.6, 54.68, 69.2, 57.74, 77.6, 95.67, 76.07, 88.59, 41.24, 35.76, 72.57, 95.83, 98.86, 80.43, 95.17, 84.65, 100.0, 77.26, 86.91, 100.0, 78.89, 74.1, 56.47, 36.5, 26.87, 24.63, 52.99, 39.93, 12.89, 25.78, 28.57, 42.51, 88.85, 97.06, 93.28, 94.18, 94.21, 88.02, 88.6, 96.43, 94.58, 87.22, 83.2, 37.68, 29.25, 56.05, 74.37, 95.62, 99.41, 98.77, 92.15, 92.15, 97.85, 87.59, 76.58, 80.38, 77.72, 80.76, 71.4, 77.26, 20.07, 37.04, 63.79, 90.53, 39.09, 23.11, 27.31, 12.66, 16.16, 64.69, 53.46, 65.14, 96.6, 71.42, 39.64, 65.77, 37.84, 74.78, 61.71, 51.81, 76.58, 74.04, 95.72, 98.17, 94.07, 56.78, 75.85, 97.59, 92.12, 99.34, 100.0, 44.78, 47.12, 13.01, 34.3, 72.14, 94.39, 97.09, 86.42, 84.77, 72.63, 65.84, 91.98, 79.96, 78.53, 97.55, 96.93, 100.0, 98.64, 86.47, 96.95, 97.38, 96.82, 95.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.01, 95.25, 96.76, 96.26, 96.14, 95.89, 96.58, 93.39, 96.38, 92.01, 87.1, 81.71, 85.74, 91.48, 94.0, 89.5, 91.82, 93.14, 81.18, 63.8, 45.1, 57.04, 72.33, 92.49, 94.76, 94.11, 89.87, 89.73, 77.77, 71.83, 60.54, 68.18, 77.0, 83.11, 86.78, 68.63, 55.2, 49.86, 68.05, 89.09, 91.71, 91.49, 86.75, 93.27, 87.3, 88.06, 88.06, 88.6, 84.33, 69.82, 55.69, 39.95, 29.33, 34.83, 39.18, 35.27, 26.2, 22.41, 32.29, 53.31, 76.14, 93.06, 94.84, 93.89, 92.14, 90.28, 91.02, 93.2, 92.74, 88.33, 69.37, 50.04, 40.99, 53.22, 75.35, 89.8, 97.93, 96.78, 94.36, 94.05, 92.53, 87.34, 81.52, 78.23, 79.62, 76.63, 76.47, 56.24, 44.79, 40.3, 63.79, 64.47, 50.91, 29.84, 21.03, 18.71, 31.17, 44.77, 61.1, 71.73, 77.72, 69.22, 58.94, 47.75, 59.46, 58.11, 62.77, 63.37, 67.48, 82.11, 89.31, 95.99, 83.01, 75.57, 76.74, 88.52, 96.35, 97.15, 81.37, 63.97, 34.97, 31.48, 39.82, 66.94, 87.87, 92.63, 89.43, 81.27, 74.41, 76.82, 79.26, 83.49, 85.35, 91.0, 98.16, 98.52, 95.04, 94.02, 93.6, 97.05, 96.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.43, -12.75, -0.78, -0.71, -8.23, -2.28, -1.08, -8.97, -0.21, -10.66, -0.0, -13.32, -25.37, -16.17, -1.23, -8.15, -8.63, -14.73, -1.19, -4.65, -50.63, -53.32, -60.76, -14.8, -7.46, -0.27, -7.99, -9.42, -12.98, -8.4, -45.32, -30.8, -42.26, -22.4, -4.33, -23.93, -11.41, -58.76, -64.24, -27.43, -4.17, -1.14, -19.57, -4.83, -15.35, -0.0, -22.74, -13.09, -0.0, -21.11, -25.9, -43.53, -63.5, -73.13, -75.37, -47.01, -60.07, -87.11, -74.22, -71.43, -57.49, -11.15, -2.94, -6.72, -5.82, -5.79, -11.98, -11.4, -3.57, -5.42, -12.78, -16.8, -62.32, -70.75, -43.95, -25.63, -4.38, -0.59, -1.23, -7.85, -7.85, -2.15, -12.41, -23.42, -19.62, -22.28, -19.24, -28.6, -22.74, -79.93, -62.96, -36.21, -9.47, -60.91, -76.89, -72.69, -87.34, -83.84, -35.31, -46.54, -34.86, -3.4, -28.58, -60.36, -34.23, -62.16, -25.22, -38.29, -48.19, -23.42, -25.96, -4.28, -1.83, -5.93, -43.22, -24.15, -2.41, -7.88, -0.66, -0.0, -55.22, -52.88, -86.99, -65.7, -27.86, -5.61, -2.91, -13.58, -15.23, -27.37, -34.16, -8.02, -20.04, -21.47, -2.45, -3.07, -0.0, -1.36, -13.53, -3.05, -2.62, -3.18, -4.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4413, 0.4296, 0.4156, 0.4027, 0.3906, 0.3696, 0.3713, 0.3641, 0.3683, 0.3686, 0.3636, 0.3545, 0.353, 0.3557, 0.3463, 0.3313, 0.3217, 0.3219, 0.313, 0.3239, 0.3194, 0.3281, 0.3351, 0.3266, 0.3654, 0.3595, 0.3546, 0.3569, 0.3475, 0.3788, 0.3803, 0.38, 0.3894, 0.4026, 0.3997, 0.394, 0.4206, 0.4332, 0.4399, 0.4323, 0.4276, 0.4216, 0.4106, 0.4031, 0.4095, 0.424, 0.4213, 0.4191, 0.4254, 0.4439, 0.4405, 0.4452, 0.4379, 0.4297, 0.4331, 0.4187, 0.4322, 0.4179, 0.4032, 0.404, 0.4351, 0.4254, 0.4354, 0.4367, 0.4499, 0.4433, 0.4423, 0.4503, 0.4454, 0.4411, 0.4442, 0.5141, 0.5815, 0.6022, 0.6024, 0.6071, 0.5817, 0.5685, 0.5566, 0.5382, 0.5202, 0.5231, 0.5304, 0.517, 0.4957, 0.489, 0.4706, 0.4647, 0.4941, 0.5041, 0.4947, 0.488, 0.4964, 0.4955, 0.4781, 0.4716, 0.4529, 0.4589, 0.4461, 0.4334, 0.4274, 0.4207, 0.4244, 0.435, 0.4438, 0.4473, 0.4328, 0.4204, 0.4099, 0.3921, 0.3833, 0.3804, 0.3771, 0.3889, 0.38, 0.4073, 0.4149, 0.4105, 0.4064, 0.4735, 0.492, 0.5244, 0.5616, 0.5908, 0.6014, 0.5788, 0.5611, 0.5635, 0.5672, 0.5477, 0.565, 0.5597, 0.5315, 0.5267, 0.497, 0.4725, 0.4702, 0.4652, 0.4555, 0.4534, 0.4588, 0.4582], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9064, 0.8398, 0.8735, 0.767, 0.8664, 0.7438, 0.6695, 0.7194, 0.7955, 0.7459, 0.7401, 0.7342, 0.856, 0.9294, 0.6087, 0.565, 0.4685, 0.8961, 0.9672, 1.3518, 1.1674, 1.0433, 0.9409, 0.9209, 0.6104, 0.7057, 0.593, 0.7408, 0.8565, 0.6698, 0.7678, 0.5112, 0.4448, 0.6772, 0.8124, 0.9517, 0.8308, 0.9572, 0.8897, 1.0845, 0.7834, 0.8559, 0.9782, 0.7352, 0.6661, 0.4605, 0.367, 0.4383, 0.4207, 0.6092, 0.5009, 0.212, 0.2662, 0.276, 0.4254, 0.8999, 0.9715, 1.0603, 0.9992, 1.1128, 0.9779, 0.956, 1.0254, 0.9411, 0.8751, 0.8123, 0.4727, 0.3134, 0.5382, 0.6889, 0.8485, 0.8832, 0.9176, 0.8991, 0.8734, 0.8995, 0.7457, 0.589, 0.6216, 0.5762, 0.6037, 0.5969, 0.6739, 0.4304, 0.5773, 0.6726, 0.7646, 0.4923, 0.3035, 0.2805, 0.1504, 0.2114, 0.6599, 0.5704, 0.6941, 1.0088, 0.7556, 0.4398, 0.6825, 0.4035, 0.7455, 0.6086, 0.5183, 0.7418, 0.7109, 0.8887, 1.0097, 0.9617, 0.6048, 0.7597, 1.1884, 1.2102, 1.1745, 1.1485, 0.6255, 0.6368, 0.3743, 0.4843, 0.8204, 0.9672, 0.9284, 0.811, 0.7709, 0.6443, 0.564, 0.7859, 0.656, 0.6245, 0.7962, 0.7686, 0.8068, 0.9293, 0.843, 0.9139, 0.8958, 0.9879, 1.0562], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1308, -0.0879, -0.0624, -0.0744, -0.0616, -0.084, -0.1956, -0.1879, -0.1395, -0.1182, -0.1078, -0.0945, -0.0689, -0.0564, -0.0693, -0.0796, -0.0965, -0.0301, 0.1181, 0.0925, 0.0547, 0.0619, 0.0404, 0.0417, -0.0018, 0.0094, -0.2002, -0.1931, -0.2317, -0.2509, -0.2328, -0.3046, -0.2924, -0.1228, -0.0745, -0.0691, -0.0837, -0.1236, -0.313, -0.2973, -0.3027, -0.2705, -0.2467, -0.2508, -0.2321, -0.2464, 0.1461, 0.1877, 0.1759, 0.2051, 0.0955, 0.2012, 0.1811, -0.0568, -0.1509, -0.0651, -0.0192, 0.056, 0.3349, 0.3418, 0.2794, 0.172, 0.2212, 0.2188, 0.1262, 0.0933, 0.0767, 0.0849, 0.1087, 0.1364, 0.1969, 0.2299, 0.2331, 0.2332, 0.2191, 0.2219, 0.1431, 0.109, 0.102, 0.0224, 0.0345, 0.0613, 0.0348, -0.0414, 0.0469, 0.1445, 0.2327, 0.157, 0.1219, 0.0771, -0.0029, -0.0438, 0.0044, -0.0377, -0.0057, -0.0208, 0.0515, 0.0403, 0.0139, 0.0746, 0.099, 0.0843, 0.0483, 0.1146, 0.109, 0.07, 0.0684, 0.182, 0.1689, 0.1893, 0.3429, 0.3516, 0.3482, 0.4717, 0.4176, 0.4164, 0.2846, 0.3545, 0.4024, 0.4215, 0.4227, 0.4278, 0.4556, 0.3566, 0.3108, 0.3068, 0.2308, 0.2002, 0.2336, 0.2083, 0.1636, 0.1463, 0.0585, 0.0516, 0.1146, 0.0784, 0.2723], "obv": [0, 690, 1595, 386, 1056, -7358, -11861, -15916, -16559, -16870, -17678, -17616, -17038, -17017, -16708, -15757, -15655, -6376, -217, 4040, 2615, 3925, 2997, 3284, 2783, -14086, -13288, -9984, -12110, -11225, -12443, -11082, -9826, -10576, -12506, -13033, -9279, 6833, 8440, 10298, 8281, 7989, 8354, 5295, 5734, -22982, -20730, -19931, -20461, -18927, -25816, -28186, -14455, -10635, -10368, -11718, -11273, -21548, -18954, -19312, -16440, -14808, -15357, -15684, -16893, -18246, -14434, -15072, -13311, -18072, -21070, -20659, -20163, -17820, -14320, -13386, -6108, 750, 14343, 10154, 17947, 29282, 3300, -5112, -13091, -16232, -34494, -30367, -24580, -21121, -16502, -15099, -14797, -14797, -10797, -25056, -27616, -24477, -34417, -29687, -28335, -24384, -28433, -25390, -18136, -7022, -11851, -14233, -10959, -23019, -21776, -15979, -21613, -19512, -17097, -18903, -22084, -21031, -22469, -21825, -23094, -27946, -27091, -28297, -24425, -14826, -9357, -11445, -8491, -3628, 2224, 8486, 10454, 7994, 14152, 5512, 11341, 16144, 18414, 23894, 23405, 19900, 11063, 7531, 9408, 8764, 7599, 9236, 9236, 9336, 9355, 4608, 6946, 9283, 11227, 16324], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.85, 18.77, 18.69, 18.41, 18.68, 19.29, 18.61, 17.5, 16.77, 15.87, 15.62, 17.18, 18.95, 20.32, 21.3, 22.25, 20.84, 19.53, 18.44, 17.8, 17.69, 17.59, 17.41, 16.42, 16.61, 15.43, 15.04, 15.34, 15.83, 16.28, 17.13, 18.28, 18.85, 19.22, 20.31, 20.79, 20.06, 19.17, 18.1, 17.1, 15.93, 15.49, 15.1, 14.91, 14.73, 14.07, 13.43, 13.77, 14.56, 15.94, 17.28, 19.24, 21.11, 23.0, 25.07, 27.0, 29.0, 30.02, 28.16, 28.16, 27.45, 25.89, 24.56, 23.64, 23.12, 22.98, 22.85, 22.6, 21.94, 20.59, 19.26, 18.04, 17.26, 16.53, 16.27, 15.24, 14.28, 13.72, 13.84, 13.34, 12.84, 12.37, 12.21, 12.06, 11.53, 11.32, 11.0, 11.33, 11.73, 11.09, 10.8, 10.57, 10.12, 9.61, 9.59, 9.13, 8.55, 8.43, 8.72, 9.2, 8.77, 8.37, 9.72, 11.68, 13.74, 16.09, 15.68, 14.73, 13.78, 13.55, 12.99, 13.32, 13.68, 14.05, 13.43, 12.94, 12.43, 12.62, 13.03, 13.19, 13.9, 14.55, 15.4, 16.81, 17.63, 18.57, 19.56, 21.13, 23.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.74, 28.75, 31.62, 33.46, 32.47, 32.56, 30.09, 28.5, 26.16, 26.9, 25.42, 24.21, 22.57, 26.23, 25.11, 24.37, 23.31, 25.26, 26.81, 24.06, 22.65, 20.48, 23.43, 26.33, 37.48, 39.3, 36.99, 34.14, 32.94, 28.06, 25.95, 25.0, 25.15, 25.93, 24.25, 22.85, 19.87, 17.92, 24.1, 27.82, 31.61, 31.6, 30.13, 32.42, 33.14, 29.72, 27.77, 32.58, 29.81, 26.52, 24.82, 22.81, 21.53, 21.82, 24.79, 23.98, 21.57, 20.72, 22.93, 26.28, 29.55, 32.19, 35.62, 33.61, 38.41, 36.82, 36.3, 37.23, 35.04, 35.66, 32.88, 26.38, 21.66, 23.96, 28.78, 34.32, 36.35, 37.94, 39.78, 38.19, 36.7, 33.88, 31.03, 29.56, 28.7, 29.85, 28.79, 30.43, 26.57, 24.19, 25.12, 28.32, 25.85, 24.05, 23.15, 21.79, 21.07, 25.97, 26.89, 25.69, 28.94, 28.06, 25.83, 25.53, 23.23, 22.92, 22.57, 21.57, 23.24, 23.56, 26.18, 27.49, 27.35, 24.63, 23.4, 33.38, 37.89, 38.51, 42.07, 33.53, 29.97, 28.14, 24.4, 29.88, 34.68, 34.01, 32.9, 30.42, 28.82, 27.71, 30.06, 30.16, 29.49, 32.58, 32.07, 33.66, 38.09, 35.75, 35.86, 34.64, 39.34, 42.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.42, 20.43, 19.61, 18.79, 17.99, 17.66, 19.81, 18.77, 19.74, 18.31, 17.23, 20.19, 19.96, 18.4, 17.55, 17.03, 17.33, 16.08, 15.36, 19.8, 21.33, 23.7, 21.55, 20.53, 17.04, 16.09, 16.56, 16.79, 16.01, 26.68, 24.67, 22.93, 20.77, 18.66, 17.45, 16.87, 18.5, 26.37, 24.12, 22.79, 21.39, 20.15, 19.21, 18.17, 16.61, 17.33, 17.01, 15.88, 17.12, 21.45, 21.32, 24.77, 23.39, 22.13, 20.39, 19.58, 27.66, 26.57, 25.57, 23.69, 20.43, 19.4, 17.61, 16.3, 14.69, 13.84, 12.88, 11.75, 11.03, 10.34, 13.02, 28.6, 38.65, 34.65, 32.17, 29.64, 28.72, 27.29, 25.88, 24.85, 24.81, 25.88, 29.18, 28.4, 27.5, 25.89, 24.98, 23.49, 25.62, 23.32, 22.07, 20.77, 22.51, 27.29, 26.26, 26.7, 25.82, 23.66, 22.6, 22.42, 21.12, 19.92, 24.45, 22.15, 27.06, 24.93, 23.92, 26.0, 24.76, 24.04, 22.84, 21.36, 20.01, 23.14, 21.99, 19.05, 17.37, 16.3, 15.29, 27.21, 31.41, 27.36, 30.17, 26.63, 24.29, 23.44, 22.45, 27.35, 25.23, 24.65, 22.19, 20.8, 21.69, 20.32, 20.07, 19.6, 18.29, 20.01, 18.97, 17.7, 16.24, 15.1], "ad": [-2070.0, -1877.0, -1438.0, -1795.0, -1300.0, -8294.0, -8833.0, -8276.0, -8700.0, -9011.0, -9591.0, -9532.0, -9438.0, -9417.0, -9108.0, -8157.0, -8067.0, -12001.0, -8306.0, -6052.0, -6055.0, -4745.0, -4858.0, -4571.0, -5072.0, -18729.0, -18164.0, -15098.0, -14655.0, -14502.0, -14445.0, -13162.0, -12445.0, -13164.0, -13539.0, -13491.0, -9839.0, -4235.0, -2647.0, -2832.0, -2377.0, -2384.0, -2445.0, -4683.0, -4502.0, -33218.0, -32421.0, -31622.0, -32152.0, -30889.0, -37608.0, -35696.0, -23436.0, -20065.0, -19826.0, -21176.0, -20768.0, -30094.0, -27500.0, -27686.0, -24814.0, -23182.0, -23635.0, -23658.0, -24837.0, -25159.0, -21776.0, -21671.0, -20302.0, -25063.0, -26115.0, -25704.0, -25816.0, -26168.0, -22668.0, -22005.0, -17962.0, -14460.0, -7783.0, -10500.0, -13389.0, -6343.0, -1410.0, -9822.0, -13971.0, -16094.0, -10509.0, -6872.0, -1178.0, 2281.0, 6189.0, 7284.0, 7135.0, 4795.0, 8795.0, 191.0, -1576.0, 502.0, -4578.0, -5547.0, -4984.0, -1823.0, -5872.0, -5018.0, 729.0, 9433.0, 4604.0, 4651.0, 5911.0, 1991.0, 1932.0, 7729.0, 3101.0, 4191.0, 6606.0, 4961.0, 2182.0, 1771.0, 1591.0, 2235.0, 1640.0, 2013.0, 2868.0, 3094.0, 5702.0, 14188.0, 17371.0, 16453.0, 19072.0, 23367.0, 25470.0, 31202.0, 33170.0, 30963.0, 34859.0, 26219.0, 29594.0, 34397.0, 36115.0, 38903.0, 38414.0, 40564.0, 35894.0, 32601.0, 34217.0, 33573.0, 33326.0, 34963.0, 34963.0, 35063.0, 35075.0, 34956.0, 36502.0, 38344.0, 39581.0, 41647.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2372.6, 2220.8, 2158.0, 2125.3, 2006.5, 1970.4, 1224.1, 784.0, 1306.4, 1858.0, 2252.6, 2314.3, 2439.1, 2474.1, 2500.7, 2519.9, 4111.7, 4181.3, 3583.8, 3180.5, 2843.3, 2822.6, 2827.7, 2860.5, 2906.8, 3049.7, 1415.5, 1711.1, 2991.9, 2940.0, 3037.3, 3117.2, 3010.3, 2921.2, 3152.1, 3003.0, 5821.9, 5671.7, 4140.4, 4032.7, 4000.3, 4487.5, 4695.3, 6031.9, 6108.0, 6090.8, 3354.2, 3173.5, 4121.1, 4327.5, 4209.9, 3808.2, 3734.4, 2416.2, 2066.9, 2161.1, 2161.4, 2498.1, 1534.4, 1451.1, 1891.4, 1904.0, 1781.9, 1776.6, 1978.2, 2207.3, 2165.4, 2512.0, 3134.0, 4317.2, 4260.0, 4739.5, 5831.9, 8380.5, 8987.4, 9435.3, 9656.0, 10754.4, 10481.3, 9700.7, 9627.7, 9310.3, 8317.1, 5749.1, 5141.9, 4744.0, 5855.8, 4285.6, 4186.8, 4602.1, 4729.2, 4402.5, 4657.3, 5032.0, 5102.3, 5427.7, 5113.2, 5340.1, 5264.4, 4597.8, 5330.8, 5319.9, 5504.5, 5663.0, 5568.8, 5084.9, 4154.1, 3989.3, 3856.4, 3672.8, 2531.2, 2533.8, 2439.3, 1961.4, 1871.9, 2017.6, 2796.9, 3025.7, 3129.2, 3280.8, 3702.7, 4161.0, 4302.0, 4413.3, 4538.7, 4767.3, 4671.4, 4707.4, 4978.9, 4910.5, 4972.2, 4435.9, 4160.2, 4847.1, 4954.3, 4526.2, 3726.6, 3260.2, 2943.6, 2716.6, 2178.6, 2131.6, 2255.8, 1605.9, 1486.4, 1493.1, 1938.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.142, 1.151, 1.143, 1.15, 1.176, 1.213, 0.629, 0.769, 1.139, 1.105, 1.12, 1.133, 1.091, 1.062, 1.105, 1.051, 1.539, 1.471, 1.159, 1.192, 1.215, 1.291, 1.337, 1.532, 1.506, 1.505, 0.95, 0.902, 1.099, 1.149, 1.123, 1.001, 0.979, 0.638, 0.547, 0.576, 0.572, 0.661, 0.47, 0.444, 0.562, 0.56, 0.523, 0.521, 0.585, 0.633, 0.846, 0.921, 1.07, 1.283, 1.233, 1.36, 1.542, 2.0, 2.069, 2.051, 2.072, 2.047, 2.076, 1.881, 1.83, 1.751, 1.566, 1.084, 0.958, 0.869, 0.994, 0.732, 0.706, 0.741, 0.762, 0.716, 0.743, 0.788, 0.796, 0.83, 0.744, 0.786, 0.792, 0.73, 0.812, 0.839, 0.894, 1.033, 1.056, 1.0, 0.824, 0.879, 0.869, 0.856, 0.603, 0.62, 0.581, 0.465, 0.448, 0.483, 0.696, 0.735, 0.766, 0.852, 0.961, 1.039, 1.054, 1.1, 1.137, 1.205, 1.206, 1.205, 1.248, 1.242, 1.331, 1.196, 1.145, 1.296, 1.308, 1.2, 0.999, 0.89, 0.799, 0.747, 0.602, 0.596, 0.631, 0.443, 0.406, 0.415, 0.563], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.11, 117.29, 116.91, 91.19, 107.07, 87.94, 59.8, 61.16, 83.75, 82.26, 83.68, 82.65, 113.52, 149.95, 85.12, 33.43, -9.35, 101.79, 162.06, 302.16, 288.7, 212.1, 161.7, 145.4, 63.26, 58.4, 46.93, 64.63, 82.43, 68.6, 71.1, 42.49, -39.87, 35.25, 94.81, 148.75, 148.45, 155.37, 165.19, 184.51, 117.13, 98.02, 141.43, 92.75, 55.63, 9.21, -31.75, -34.32, -27.35, 16.69, 19.1, -77.25, -91.16, -69.54, -19.54, 72.91, 156.2, 183.51, 168.88, 212.28, 175.69, 154.54, 157.02, 133.61, 121.55, 97.67, 18.16, -64.3, 0.5, 41.73, 92.34, 115.42, 124.54, 134.18, 128.49, 119.55, 91.91, 45.92, 33.55, 31.79, 41.25, 32.22, 50.63, 11.08, 21.59, 51.42, 90.42, 35.2, -65.8, -82.11, -113.19, -101.28, 10.07, 44.82, 55.81, 155.66, 127.7, 21.91, 81.21, -31.82, 38.72, 53.72, 1.75, 62.48, 79.33, 128.57, 162.58, 158.3, 59.6, 79.48, 229.2, 285.49, 259.69, 235.7, 92.15, 29.97, 1.43, -30.41, 73.35, 140.92, 141.31, 115.47, 76.31, 61.98, 35.93, 67.77, 74.31, 45.96, 97.58, 91.02, 106.5, 155.45, 126.59, 141.8, 131.25, 174.11, 194.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5363, 3.4426, 2.7404, 3.8059, 2.5034, 5.3954, 6.7183, 8.8232, 7.7601, 13.3813, 12.1475, 6.8524, 7.9164, 6.1471, 5.1151, 4.0915, 2.7136, 3.9245, 3.5728, 0.9935, 1.1777, -0.2236, 3.1959, 1.7837, 8.0343, 9.2536, 7.9468, 5.8679, 6.709, 3.001, 4.5465, 2.0869, 3.5444, 7.6212, 5.8347, 7.6486, 2.6277, 1.4157, -0.4672, 0.8623, 2.5892, 1.8488, 2.7033, 5.9817, 7.0361, 5.7518, 4.8217, 5.0232, 4.5824, 2.6654, 3.3301, 3.2355, 1.4379, -0.2747, -0.0891, 0.1419, -3.1798, -2.0294, -4.1277, -0.9799, 1.1322, 0.2268, 3.9657, 4.7552, 9.1471, 9.304, 9.0909, 11.4809, 9.2692, 9.887, 11.7382, 4.8231, 1.9747, 5.1269, 4.6602, 6.7986, 6.3481, 7.2264, 5.067, 5.6188, 6.0036, 2.1463, 0.4995, 1.4026, 1.4033, 7.687, 10.5546, 7.3758, 1.4017, 0.3401, 0.6944, 0.9786, -1.7876, -2.619, -3.3155, -2.4293, -0.4478, 1.2749, 1.18, 1.2323, 2.693, 0.4108, 1.9995, 1.3192, -1.3906, -0.9722, 1.016, 1.3952, 2.3848, 3.1317, 3.9691, 2.3261, 3.0316, 0.5599, 0.0212, 4.3142, 7.2565, 7.295, 10.2944, 2.8069, 3.6869, 1.2998, 1.4734, 5.4296, 6.6789, 6.1452, 4.9975, 6.8041, 4.5287, 0.7285, 2.0497, -0.3876, -1.9251, 5.3147, 5.0112, 8.6635, 8.9369, 4.3842, 3.2728, 3.324, 6.1483, 7.6877], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 96.0, 96.0, 60.0, 60.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 100.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 96.0, 68.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1902, 1.3784, 1.4035, 0.9529, 0.8697, 0.7763, 1.1583, 1.2123, 1.991, 1.9535, 1.823, 1.6427, 1.6339, 0.8555, 1.0766, 0.8247, 1.1644, 1.4611, 1.0572, 1.2473, 0.6622, 0.4703, 0.9024, 1.1364, 1.4372, 1.1644, 1.3688, 1.2455, 1.6743, 1.1475, 1.2887, 1.6421, 1.1548, 1.0087, 0.5413, 0.3119, 0.3794, 0.2716, 0.5685, 0.3484, -0.106, 0.0365, 0.0162, 0.178, 0.7597, 0.9352, 1.2131, 1.2458, 1.7262, 1.5718, 1.6805, 2.1133, 2.0299, 1.9597, 1.8532, 0.631, 0.051, 0.8481, 1.3731, 1.9907, 2.1545, 2.3368, 2.3077, 2.2189, 2.3455, 1.8478, 1.3743, 1.5016, 1.3385, 1.3828, 1.2836, 1.3837, 0.5316, 0.8171, 0.9911, 1.1863, 0.4916, 0.2448, 0.2354, 0.0326, 0.0312, 0.5346, 0.3858, 0.5237, 0.8561, 0.5451, 0.0836, 0.2631, -0.1033, 0.274, 0.1404, 0.0513, 0.3314, 0.3355, 0.5724, 0.7529, 0.783, 0.3363, 0.5449, 1.2619, 1.551, 1.858, 2.2175, 0.8846, 0.9188, 0.2401, 0.5485, 1.417, 1.9227, 1.9496, 1.6318, 1.4954, 1.1149, 0.8406, 1.4372, 1.1336, 1.0944, 1.5218, 1.4382, 1.4824, 1.7987, 1.5846, 1.772, 1.7879, 2.1915, 2.4548], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.633205, 121.094083, 67.083855, 45.260732, 33.423245, 25.99893, 20.917392, 17.224759, 14.440764, 12.263629, 10.513223, 9.088671, 7.91445, 6.934637, 6.103081, 5.393899, 4.786375, 4.261745, 3.801676, 3.394386, 3.032219, 2.716174, 2.440318, 2.208566, 2.011487, 1.841123, 1.691224, 1.55813, 1.432062, 1.314658, 1.205162, 1.106369, 1.020971, 0.941476, 0.870849, 0.801467, 0.734271, 0.674522, 0.624615, 0.584761, 0.551466, 0.524019, 0.500161, 0.484534, 0.4686, 0.453921, 0.444615, 0.432845, 0.417623, 0.397982, 0.371948, 0.344681, 0.316685, 0.292488, 0.269511, 0.243713, 0.218108, 0.194672, 0.173868, 0.162625, 0.158885, 0.164582, 0.174705, 0.19268, 0.213513, 0.2352, 0.261648, 0.288383, 0.312453, 0.332894, 0.33761, 0.325355, 0.310807, 0.299276, 0.296467, 0.300366, 0.310893, 0.325118, 0.339676, 0.355499, 0.367395, 0.371199, 0.370293, 0.363815, 0.355089, 0.344606, 0.334688, 0.318451, 0.301911, 0.289162, 0.280155, 0.269411, 0.254688, 0.238727, 0.220184, 0.200869, 0.186147, 0.173296, 0.163633, 0.158469, 0.154663, 0.148211, 0.142232, 0.134508, 0.128583, 0.122681, 0.11636, 0.111822, 0.108619, 0.107183, 0.11014, 0.113964, 0.116024, 0.117201, 0.124053, 0.136987, 0.155969, 0.180085, 0.195827, 0.205845, 0.204125, 0.198098, 0.196415, 0.202048, 0.211937, 0.221764, 0.231098, 0.236105, 0.2364, 0.237963, 0.238244, 0.235989, 0.235855, 0.236981, 0.239355, 0.244638, 0.251133, 0.259658, 0.268532, 0.281472, 0.297606], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9266, 104.9601, 97.3849, 86.96, 76.2527, 66.2019, 57.145, 49.161, 42.2169, 36.2263, 31.0837, 26.6847, 22.9306, 19.7314, 17.0058, 14.6834, 12.704, 11.0155, 9.5728, 8.3371, 7.2761, 6.3641, 5.5794, 4.9052, 4.3265, 3.8294, 3.4018, 3.033, 2.7128, 2.4332, 2.1876, 1.9713, 1.7813, 1.6133, 1.4648, 1.3322, 1.2126, 1.105, 1.0089, 0.9241, 0.8495, 0.7844, 0.7276, 0.679, 0.6369, 0.6003, 0.5692, 0.5419, 0.517, 0.4932, 0.469, 0.4441, 0.4186, 0.3934, 0.3686, 0.3436, 0.3185, 0.2938, 0.2698, 0.2484, 0.2305, 0.2173, 0.2088, 0.2056, 0.2071, 0.2128, 0.2225, 0.2357, 0.2511, 0.2674, 0.2815, 0.2902, 0.2944, 0.2953, 0.2956, 0.2965, 0.2994, 0.3045, 0.3116, 0.3204, 0.3298, 0.338, 0.3445, 0.3484, 0.3497, 0.3487, 0.3459, 0.3404, 0.3327, 0.324, 0.3152, 0.3061, 0.2958, 0.2844, 0.2715, 0.2574, 0.2432, 0.2292, 0.2161, 0.2046, 0.1946, 0.1853, 0.1767, 0.1683, 0.1603, 0.1528, 0.1455, 0.1388, 0.1327, 0.1276, 0.1241, 0.1221, 0.1209, 0.1201, 0.1209, 0.1241, 0.1305, 0.1404, 0.1515, 0.1624, 0.1707, 0.1762, 0.1802, 0.1846, 0.1901, 0.1964, 0.2033, 0.2099, 0.2152, 0.2198, 0.2234, 0.226, 0.2279, 0.2297, 0.2317, 0.2343, 0.2376, 0.242, 0.2473, 0.2542, 0.2629], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2383, 4.8848, 3.7843, 4.0516, 4.0366, 5.7646, 7.715, 9.2095, 10.0996, 10.8795, 10.1475, 10.3302, 9.7204, 9.6938, 10.2447, 9.8581, 9.3279, 7.5334, 5.6956, 4.2755, 3.5379, 4.1102, 4.1038, 4.7102, 5.5242, 6.728, 7.5637, 8.127, 9.4227, 10.0451, 9.5266, 8.4121, 6.9741, 5.6179, 3.844, 2.6982, 1.2364, -0.5694, -1.9174, -3.6043, -3.7996, -2.8007, -1.429, 0.9477, 3.1777, 6.4158, 8.8931, 11.2576, 14.4626, 16.508, 18.0375, 19.1972, 17.1325, 13.9162, 11.9511, 10.463, 9.7219, 9.3064, 9.2659, 8.7031, 8.5138, 8.8398, 8.429, 8.4197, 9.0537, 8.6862, 9.0484, 9.3639, 9.1065, 7.0967, 5.3899, 4.1806, 3.2846, 1.7973, 0.5242, -0.6888, -1.6023, -1.9559, -1.3515, -0.9598, 0.0604, 1.1565, 1.2721, 1.1668, 1.5956, 1.3465, 1.4044, 1.7681, 1.9886, 2.1602, 2.5172, 3.1077, 3.2637, 3.7462, 3.6086, 3.3221, 4.6012, 6.1548, 7.9179, 10.3879, 9.9474, 9.6942, 8.2898, 7.0726, 7.3173, 8.4425, 9.0995, 8.7404, 8.5343, 7.5832, 5.8691, 5.9738, 5.3783, 4.9661, 5.9159, 6.0248, 6.6353, 7.607, 7.7711, 7.9846, 8.4206, 9.6339, 10.7336], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.58, 15.38, 12.85, 18.33, 13.1, 30.94, 40.78, 52.45, 43.29, 76.12, 64.07, 44.76, 48.38, 42.92, 36.48, 31.71, 23.24, 30.49, 28.69, 6.93, 8.29, -1.67, 21.8, 13.7, 49.32, 58.57, 54.35, 44.7, 50.62, 17.92, 25.18, 11.84, 18.63, 40.12, 28.03, 34.83, 11.98, 6.5, -2.46, 4.25, 11.85, 8.15, 11.53, 28.38, 32.08, 24.45, 21.65, 22.64, 19.82, 12.11, 15.15, 14.56, 7.21, -1.51, -0.49, 0.78, -17.02, -10.51, -24.69, -6.23, 6.41, 1.38, 24.68, 29.91, 54.92, 55.81, 55.43, 62.0, 55.68, 60.87, 78.51, 24.28, 8.86, 20.31, 19.28, 26.02, 25.0, 27.55, 21.42, 24.16, 25.5, 9.41, 2.04, 5.62, 5.6, 35.97, 54.4, 46.46, 8.74, 2.34, 4.71, 6.57, -10.34, -14.45, -19.24, -14.65, -2.94, 7.57, 6.94, 7.26, 14.61, 2.24, 11.52, 8.06, -8.62, -5.96, 6.9, 9.63, 15.44, 21.11, 25.35, 16.93, 22.58, 3.81, 0.15, 26.91, 45.06, 45.5, 62.6, 14.07, 18.73, 5.86, 6.66, 20.89, 24.7, 23.32, 18.4, 26.21, 17.41, 3.18, 8.55, -1.65, -8.78, 27.05, 25.79, 48.65, 49.76, 31.11, 25.62, 25.97, 44.48, 51.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0499, 0.4123, 0.4466, 0.5498, 0.6739, 0.7541, 0.6739, 0.6114, 0.6527, 0.5554, 0.53, 0.5708, 0.536, 0.2755, 0.2784, 0.472, 0.4213, 0.3571, 0.3315, 0.426, 0.4719, 0.4656, 0.1433, 0.1313, 0.3067, 0.4302, 1.0546, 1.0954, 0.9027, 0.818, 0.7361, 0.6014, 0.2905, 0.343, 0.4317, 0.5313, 0.5024, 0.3822, 0.6252, -0.158, 0.2757, 0.501, 0.7142, 0.754, 0.5831, 0.7309, 0.7987, 0.6998, 0.4096, 0.6861, 0.5921, 0.4359, 0.1007, -0.0384, -0.1501, -0.0349, 0.2216, 0.2313, 0.0032, -0.1627, 0.0239, 0.2962, 0.6137, 0.7431, 0.9898, 0.8973, 1.2275, 1.1273, 1.1157, 1.1941, 1.0498, 1.1038, 0.8971, 0.5767, -0.4648, -0.0664, 0.4167, 0.9256, 1.0118, 1.1059, 1.2438, 1.109, 0.88, 0.8684, 0.5252, 0.1805, 0.1823, 0.3568, 0.1786, 0.3453, 0.5373, 0.2815, 0.3796, 0.6054, 0.4712, 0.0394, -0.0505, -0.0025, -0.0793, 0.2992, 0.4038, 0.3042, 0.5041, 0.516, 0.3135, 0.4203, 0.166, 0.2234, 0.2469, 0.0836, 0.204, 0.2311, 0.3788, 0.4642, 0.4804, 0.2453, 0.1867, 0.8062, 1.086, 1.0781, 1.2144, 0.9463, 0.1259, 0.3711, -0.0006, 0.5909, 1.0551, 0.9529, 0.8854, 0.5567, 0.5958, 0.2514, 0.5705, 0.6918, 0.243, 0.5211, 0.4338, 0.5047, 0.814, 0.7699, 0.7742, 0.7343, 1.0551, 1.2458], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2949, -0.1294, 0.306, 0.2724, 0.4397, 0.5198, 0.4397, 0.5158, 0.2582, 0.2855, 0.1074, 0.2278, 0.2371, 0.0394, -0.0552, 0.0822, 0.1964, 0.2213, 0.1347, 0.1015, 0.2744, 0.0001, -0.1182, -0.3098, -0.0385, 0.2139, 0.227, 0.8133, 0.6111, 0.4324, 0.5104, -0.1698, -0.1092, -0.0332, -0.0198, -0.0424, 0.145, 0.0625, -0.1413, -0.6941, -0.251, 0.1813, 0.3474, 0.4107, 0.3574, 0.4253, 0.3307, 0.1402, 0.0236, 0.3339, 0.1483, -0.2492, -0.2805, -0.545, -0.4927, -0.3581, -0.256, -0.0003, -0.5468, -0.3942, -0.1884, -0.0897, -0.2258, 0.444, 0.4253, 0.4438, 0.6775, 0.7703, 0.6863, 0.6586, 0.6686, 0.7178, 0.413, -0.7979, -1.8733, -0.5553, -0.1883, 0.2722, 0.7601, 0.709, 0.8421, 0.8089, 0.5945, 0.3069, -0.0992, -0.1632, -0.0355, -0.0449, -0.0538, -0.0419, -0.3388, -0.2703, 0.0069, 0.2036, -0.037, -0.4446, -0.3022, -0.3897, -0.2885, -0.1341, 0.1249, 0.0352, 0.1953, 0.1823, -0.1598, 0.0118, -0.3919, -0.2698, 0.0029, -0.1754, -0.055, 0.0717, 0.1347, 0.1205, 0.1467, -0.1283, -0.0773, 0.1238, 0.5729, 0.7245, 0.8658, -0.1197, -0.6063, -0.5753, -1.0456, -0.3791, 0.3151, 0.6679, 0.5554, -0.0383, -0.0192, -0.0436, -0.2195, 0.2018, 0.078, 0.4161, 0.3388, 0.3797, 0.649, 0.3699, 0.4792, 0.3093, 0.6701, 0.8758], "thermo_temp": [null, 0.3445, 0.4138, 0.3573, 0.587, 0.4778, 0.446, 0.491, 0.3636, 0.6166, 0.3317, 0.6878, 0.3448, 0.5754, 0.1406, 0.2774, 0.2343, 0.2343, 0.2343, 0.0956, 0.3945, 0.2699, 0.4226, 0.373, 0.2989, 0.2361, 0.3336, 0.3898, 0.2249, 0.1359, 0.1968, 0.3245, 0.1975, 0.4655, 0.2615, 0.4411, 0.426, 0.2163, 0.87, 0.2822, 0.2916, 0.3856, 0.2257, 0.7853, 0.3997, 0.3762, 0.5126, 0.5737, 0.3621, 0.3198, 0.7665, 0.5972, 0.5267, 0.3339, 0.3668, 0.3433, 0.268, 0.3057, 0.4925, 0.6127, 0.386, 0.3908, 0.5066, 0.6851, 0.3956, 0.5066, 0.3425, 0.3232, 0.4776, 0.2316, 0.6079, 0.2316, 0.2123, 0.4149, 0.8395, 0.2991, 0.5645, 0.4535, 0.6224, 0.357, 0.4294, 0.5548, 0.3811, 0.386, 0.484, 1.4231, 1.4569, 0.8713, 0.605, 0.668, 0.2517, 0.3969, 0.4017, 0.3001, 0.2856, 0.5615, 0.6244, 0.3437, 0.2178, 0.4017, 0.2323, 0.3872, 0.8761, 0.6341, 0.3727, 0.4017, 0.605, 0.484, 0.2517, 0.3872, 0.2092, 0.538, 0.2789, 0.269, 0.3487, 0.3337, 0.4732, 0.5728, 0.5579, 0.4931, 0.2441, 0.259, 0.274, 0.1594, 0.269, 0.3437, 0.3337, 0.543, 0.264, 0.7621, 0.5131, 0.3537, 0.3537, 1.3449, 0.7322, 0.9464, 1.045, 0.97, 0.74, 0.285, 0.33, 0.595, 0.615, 0.295, 0.79, 0.49, 0.165, 0.465, 0.11, 0.155, 0.44, 0.4, 0.33, 0.425, 0.53, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4098, 0.3956, 0.4487, 0.4298, 0.4563, 0.3989, 0.3768, 0.3509, 0.3297, 0.3124, 0.2729, 0.295, 0.2905, 0.3145, 0.3251, 0.3204, 0.305, 0.3102, 0.3247, 0.3066, 0.2755, 0.2612, 0.2727, 0.259, 0.2966, 0.2902, 0.3176, 0.3373, 0.3153, 0.4162, 0.3918, 0.3736, 0.3758, 0.3485, 0.4279, 0.4228, 0.4143, 0.4322, 0.4579, 0.4405, 0.4185, 0.4818, 0.5028, 0.5071, 0.4756, 0.4559, 0.4354, 0.405, 0.3869, 0.4061, 0.4437, 0.4332, 0.4255, 0.4402, 0.4847, 0.4685, 0.4755, 0.4513, 0.428, 0.437, 0.3997, 0.4375, 0.4001, 0.3659, 0.3748, 0.4593, 0.4302, 0.4546, 0.4544, 0.485, 0.4617, 0.4558, 0.4738, 0.457, 0.4441, 0.4513, 0.628, 0.7787, 0.7955, 0.7609, 0.744, 0.6545, 0.6077, 0.5702, 0.5211, 0.4783, 0.4934, 0.5172, 0.4857, 0.437, 0.4306, 0.3945, 0.3932, 0.481, 0.5088, 0.4841, 0.4691, 0.4938, 0.492, 0.4483, 0.4372, 0.3958, 0.4216, 0.3957, 0.3726, 0.3683, 0.362, 0.3822, 0.4169, 0.4425, 0.4517, 0.414, 0.3858, 0.3655, 0.328, 0.3173, 0.3221, 0.3242, 0.364, 0.3458, 0.4215, 0.4381, 0.4228, 0.4102, 0.5802, 0.6078, 0.6694, 0.7377, 0.7799, 0.7727, 0.684, 0.6196, 0.6152, 0.6151, 0.5569, 0.5993, 0.5794, 0.5041, 0.497, 0.4266, 0.3772, 0.3886, 0.3907, 0.3797, 0.3879, 0.4137, 0.4203], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0362, 1.0455, 1.0564, 1.0986, 1.1128, 1.1559, 1.2068, 1.2967, 1.2275, 1.38, 1.4208, 1.4101, 1.2966, 1.3139, 1.2227, 1.2351, 1.153, 1.1134, 1.171, 1.0513, 1.0678, 0.99, 1.076, 1.1094, 1.1167, 1.3109, 1.3106, 1.2497, 1.2515, 1.0758, 1.0975, 1.1027, 1.0561, 1.111, 1.1625, 1.1955, 1.1118, 0.9784, 1.0301, 0.992, 1.0461, 1.0783, 1.0504, 1.1943, 1.1791, 1.1304, 1.1253, 1.1818, 1.1094, 1.0482, 1.0727, 1.1101, 1.036, 0.9698, 0.9452, 0.9651, 0.8792, 0.8752, 0.8988, 0.9443, 0.9507, 1.0159, 1.0716, 1.1652, 1.2299, 1.3285, 1.3286, 1.3211, 1.3307, 1.309, 1.3687, 1.11, 0.9245, 1.0201, 1.0734, 1.0504, 1.1112, 1.1092, 1.106, 1.0916, 1.0789, 1.0372, 0.9712, 0.9466, 0.9862, 1.1691, 1.4124, 1.2967, 1.1505, 1.0499, 0.996, 1.0232, 0.9209, 0.8389, 0.8675, 0.8778, 0.9512, 0.9766, 1.0021, 0.9921, 1.0245, 1.0175, 1.0169, 1.0225, 0.8883, 0.8675, 0.974, 1.022, 1.0255, 1.0835, 1.0874, 1.0827, 1.0434, 0.9646, 0.9397, 0.9856, 1.1586, 1.2208, 1.378, 1.0861, 0.9609, 0.9813, 0.9019, 0.9806, 1.0638, 1.1121, 1.0997, 1.0914, 1.0839, 1.0576, 0.9821, 0.9956, 0.9486, 1.1016, 1.1694, 1.211, 1.3289, 1.1991, 1.0933, 0.992, 1.0612, 1.2102], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9071, 0.8715, 0.8954, 0.8613, 0.8866, 0.8559, 0.7501, 0.7049, 0.7164, 0.62, 0.5267, 0.6507, 0.6752, 0.7095, 0.7414, 0.7859, 0.8411, 0.8484, 0.823, 0.8478, 0.9498, 0.9562, 0.8905, 0.8821, 0.719, 0.6278, 0.6461, 0.699, 0.6961, 0.7547, 0.8168, 0.8393, 0.8344, 0.8054, 0.7559, 0.7572, 0.7836, 0.9352, 0.989, 0.9701, 0.9107, 0.8964, 0.905, 0.8392, 0.759, 0.7753, 0.8378, 0.8059, 0.8104, 0.8336, 0.9183, 0.8257, 0.9239, 0.9631, 0.9711, 0.9872, 1.0196, 1.0867, 1.1004, 1.049, 0.9413, 0.9579, 0.8946, 0.8594, 0.7094, 0.6626, 0.6237, 0.6069, 0.6459, 0.6287, 0.6032, 0.6904, 0.8873, 0.8435, 0.8245, 0.787, 0.7951, 0.7676, 0.795, 0.7981, 0.8192, 0.8455, 0.8898, 0.9467, 0.9303, 0.8447, 0.6528, 0.7195, 0.8023, 0.9394, 0.9567, 0.9487, 1.0047, 1.0768, 1.0818, 1.0926, 1.0587, 0.9139, 0.8942, 0.9345, 0.8558, 0.8834, 0.9393, 0.8566, 0.9372, 0.9769, 0.961, 0.9027, 0.8495, 0.8327, 0.7682, 0.8355, 0.8465, 0.8565, 0.9232, 0.8115, 0.6952, 0.7059, 0.5738, 0.6498, 0.8078, 0.7819, 0.8755, 0.8146, 0.7813, 0.7923, 0.7987, 0.8199, 0.8172, 0.9226, 0.9279, 0.9305, 1.0113, 0.9883, 0.8826, 0.8728, 0.7719, 0.8587, 0.9332, 0.9295, 0.8622, 0.7359], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -406.04, -346.31, -292.04, -223.84, -188.64, -129.4, 16.06, 50.24, 31.23, 62.9, 25.59, 37.22, 10.85, -388.15, -309.2, -121.28, -125.3, -105.03, -94.1, -32.4, -12.59, -55.63, -54.42, -51.75, 181.61, 426.26, 564.01, 495.91, 419.65, 356.95, 310.37, -31.94, -10.57, -877.16, -633.84, -505.18, -460.43, -335.92, -787.74, -713.42, 366.27, 485.89, 429.03, 326.02, 295.89, 163.88, 322.97, 252.41, 299.48, 347.81, 261.42, 219.12, 120.32, 77.02, 150.09, 126.01, 200.25, 56.8, -135.21, -105.42, -87.62, -10.51, 311.82, 294.31, 573.3, 543.39, 1402.6, 1132.94, 1110.74, 1686.41, 1266.42, 1015.94, 756.37, 109.69, -1307.66, -624.3, -58.93, 279.56, 392.93, 386.27, 332.76, 285.22, 368.94, -482.4, -567.49, -421.31, -505.45, -354.75, -301.27, -118.9, -507.88, -245.95, 115.22, 598.29, 95.43, 15.91, 36.28, -269.11, -223.79, 253.7, 117.23, 139.35, 239.74, 134.81, -42.9, 6.69, -57.71, -11.89, -36.38, -107.14, -58.37, -51.75, 82.39, 316.52, 298.55, 125.14, 201.86, 674.8, 836.58, 1002.26, 958.51, 368.19, 363.79, -505.89, -168.9, 479.62, 584.59, 551.97, 456.7, 371.43, -54.05, -129.58, 59.2, 24.98, 15.59, 122.11, 104.66, 91.92, 79.9, -16.28, 79.57, 94.91, 209.1, 426.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9704, 0.853, 1.0163, 0.7819, 1.0915, 0.7833, 0.5986, 0.7731, 1.0191, 0.9054, 0.8683, 0.7576, 0.8141, 0.7625, 0.1931, 0.134, -0.0167, 0.3416, 0.4223, 1.0487, 1.0078, 0.9494, 0.8504, 0.8894, 0.1933, 0.4331, 0.1944, 0.5061, 0.8081, 0.4215, 0.6588, 0.1134, -0.0091, 0.4694, 0.7461, 0.9553, 0.5881, 0.7457, 0.6132, 1.0299, 0.5398, 0.7244, 1.0568, 0.5732, 0.437, 0.0327, -0.1178, 0.0264, -0.0036, 0.3438, 0.1665, -0.2732, -0.2334, -0.2878, -0.0979, 0.5329, 0.6913, 0.8798, 0.8977, 1.2271, 1.0674, 1.1292, 1.4836, 1.3898, 1.2429, 1.0897, -0.1369, -0.6523, 0.1592, 0.6993, 1.3104, 1.4409, 1.5449, 1.4347, 1.3644, 1.5225, 1.0856, 0.6379, 0.7542, 0.6383, 0.7344, 0.7316, 0.9663, 0.2687, 0.6962, 0.9923, 1.2505, 0.2652, -0.0661, -0.187, -0.4296, -0.3805, 0.1604, 0.043, 0.1824, 0.5317, 0.2644, -0.0884, 0.1927, -0.1187, 0.2798, 0.1294, 0.0228, 0.273, 0.2527, 0.4737, 0.6084, 0.6014, 0.1484, 0.3535, 0.8974, 1.0235, 1.2573, 1.4716, 0.1623, 0.2052, -0.4594, -0.1603, 0.7154, 1.1552, 1.1656, 0.8798, 0.7935, 0.4664, 0.2732, 0.8699, 0.5593, 0.4992, 0.9165, 0.8598, 0.9672, 1.2372, 1.0807, 1.3123, 1.3222, 1.5994, 1.7579], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3415.1016, -3117.4946, -2693.8133, -2245.6117, -1851.4281, -1423.5414, -816.493, -465.1086, -1530.9325, -651.9532, 483.9692, 903.586, 1409.9215, 1452.8782, 1429.6897, 1130.8226, -3439.3818, -4816.6063, -3966.6891, -3117.46, -2438.0861, -1920.0688, -1125.6595, -469.9836, -388.0213, -438.4948, -403.9069, 808.8595, 3014.5491, 4148.3351, 4175.9216, 3952.4833, 3499.4955, 2976.6908, 1780.02, 1186.1691, -8301.5126, -11174.3738, -11079.5557, -10202.1706, -8513.8191, -9187.3108, -8019.0589, -2911.2625, 515.4035, 1946.6073, 1925.59, 1871.7301, -1288.0089, -1638.1741, -1691.4168, -645.6146, 360.1786, 594.5914, 629.1064, 211.0928, -81.6031, 882.3329, 1229.7859, 1695.9326, 217.5897, -741.6768, -935.9061, -966.1474, -1002.5111, 187.3866, 868.0313, 2354.0875, 3862.2756, 6252.7212, 5797.6439, 4165.0203, 5360.4232, 6931.8318, 4267.9688, 1470.0351, -483.8707, 537.9252, 2064.155, 4312.7302, 5941.1264, 7310.7648, 7554.8725, 6920.4617, 5287.2517, 5411.1884, 2232.1471, 166.731, -32.2116, -1727.1571, -2571.7792, -2504.2656, -1243.2787, -1902.7133, -1727.7277, 329.3925, 3910.3639, 3483.319, 3007.1061, 2939.5846, 1397.6843, 621.0062, 2091.3192, 1030.1696, 849.0391, 1466.1639, 1062.158, -83.9694, -675.9552, -913.8751, -723.2173, -768.9962, -599.071, -203.0497, 49.3642, 977.8575, 3968.9091, 5844.6382, 5788.3269, 6072.5877, 7003.4346, 7416.4487, 8735.2711, 9106.8557, 7728.7128, 7701.9116, 4241.6828, 3514.2938, 4425.4716, 4942.4951, 5591.8002, 5193.4886, 5242.5379, 3300.0969, 1157.8261, 690.2532, 231.3141, -56.0891, 352.2995, 487.3404, 530.0989, 503.2473, 408.7487, 824.6726, 1505.9775, 2041.4064, 2732.3272], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.82, 17.85, 14.89, 42.12, 51.21, 71.14, 78.16, 90.61, 87.19, 88.27, 89.02, 54.01, 54.29, 57.57, 59.21, 59.19, 57.62, 49.64, 43.0, 34.68, 34.14, 30.96, 39.16, 58.25, 60.14, 88.39, 83.33, 81.11, 80.17, 72.78, 75.57, 40.14, 41.14, 42.36, 43.26, 45.01, 37.28, 16.98, 32.57, 34.6, 35.97, 37.49, 37.58, 48.21, 49.78, 78.9, 73.07, 73.58, 73.51, 72.15, 81.67, 83.5, 78.42, 75.99, 77.21, 79.59, 72.7, 61.92, 58.36, 63.08, 75.28, 74.58, 81.92, 85.96, 91.85, 94.71, 95.12, 95.92, 97.03, 97.16, 91.99, 89.26, 76.66, 77.0, 77.45, 77.92, 77.51, 76.53, 73.61, 73.18, 72.23, 58.85, 43.44, 35.13, 47.36, 52.42, 65.19, 65.26, 57.73, 57.46, 59.28, 64.85, 60.62, 57.55, 57.08, 59.06, 61.84, 67.37, 65.44, 64.11, 66.64, 62.84, 63.62, 62.51, 56.3, 46.53, 53.19, 50.33, 47.67, 66.39, 68.91, 72.02, 72.0, 66.76, 67.2, 73.77, 82.2, 84.11, 86.99, 82.78, 73.71, 69.13, 62.86, 64.8, 64.07, 62.03, 58.13, 56.64, 47.28, 40.9, 37.12, 30.76, 27.58, 31.05, 34.88, 42.27, 49.1, 35.19, 35.49, 29.13, 33.98, 47.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0009, 0.0009, 0.0007, 0.0007, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.7154, 37.8261, -88.7293, 667.4938, 819.2537, -49.4058, -68.3544, -67.6942, 44.3235, -7.717, -37.995, 27108.0645, 38.0623, 15633.3333, 588.0259, -6.9401, 1094.1176, -85.3325, -79.6071, -82.382, 35.4386, -59.771, 304.5259, 5513.9373, 220.7585, -88.9857, 152.7569, -91.1622, -82.8316, 245.6497, -63.9573, 2009.9192, 79.2994, 6.5333, -72.5389, 191.0816, 83.5109, -85.2905, 754.4493, 105.5974, -86.7625, 362.3288, 21.9178, 235.8941, 490.8884, -98.7533, 27.5311, 104.2553, 3.5849, -78.6832, -82.4503, -42.9114, -72.238, -83.2984, 559.5506, 252.6667, 573.7079, -96.0, -80.879, 554.4693, 21.8663, -42.7696, 1225.6831, 1997.2477, 1024.3176, 209.6083, 104.4334, 1676.6458, 1375.4117, 76.6856, 166.1441, 664.2336, 3581.8548, 76.1417, 65.3429, 270.3426, -36.5348, -79.5421, -97.7783, -44.1394, -48.6719, 25.7962, -90.147, -62.6843, 24.577, 50.589, -92.5966, -4.2646, -30.0328, -12.0266, 57.047, 692.1597, 1499.0066, 1.7949, -18.15, -15.4218, -51.4453, 84.6766, -43.3199, -55.5814, 78.6243, -54.2901, -21.4374, -65.396, -80.1765, -94.2055, -73.7213, 103.6944, -73.8852, -90.0, 211.5044, 65.5856, -2.9286, -0.6188, 22.3188, 169.2691, 83.9673, 494.6819, 36.8567, 281.9876, 385.264, 78.0709, 581.7544, 298.2587, -41.374, -42.9107, -91.0587, 67.864, 199.1537, -27.3699, -67.9255, -89.7157, -40.8028, -33.4553, -100.0, -98.8426, -99.674, -1.1659, 2.9956, -57.354, 297.546, 45.4208], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.17, 12.15, 12.07, 12.25, 12.25, 11.61, 11.3, 11.26, 11.3, 9.68, 9.59, 7.99, 7.97, 7.71, 7.71, 7.62, 8.14, 8.16, 10.46, 10.46, 10.43, 10.43, 10.14, 11.46, 11.24, 11.3, 11.5, 11.51, 11.95, 12.06, 12.87, 12.79, 13.34, 12.88, 12.98, 13.14, 12.89, 12.93, 11.6, 12.26, 12.33, 12.57, 13.17, 11.83, 12.18, 12.09, 11.8, 11.52, 11.43, 11.37, 11.13, 11.13, 10.44, 10.26, 11.08, 10.98, 11.03, 11.0, 10.92, 10.2, 10.15, 10.22, 9.38, 9.32, 8.63, 12.71, 13.41, 14.74, 15.02, 15.44, 14.82, 14.83, 14.83, 14.86, 14.32, 14.71, 15.01, 15.02, 14.71, 14.68, 14.66, 14.42, 15.27, 15.57, 15.67, 12.64, 12.67, 11.43, 10.73, 9.72, 9.57, 10.17, 10.19, 10.24, 10.42, 10.23, 10.09, 10.23, 10.44, 10.78, 10.84, 10.73, 9.61, 9.17, 9.05, 8.88, 7.72, 8.22, 8.32, 9.3, 9.4, 8.97, 8.99, 12.69, 12.5, 13.18, 13.08, 14.19, 14.21, 14.04, 14.11, 14.07, 14.22, 14.29, 14.71, 14.86, 14.88, 14.68, 14.66, 13.99, 14.06, 14.0, 13.93, 10.7, 10.9, 9.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1793, 1.2783, 1.0299, 1.2767, 0.9735, 0.8013, 0.9436, 1.1502, 1.0411, 1.0214, 0.9616, 1.1385, 1.1666, 0.7202, 0.6796, 0.6001, 0.9572, 1.0262, 1.6552, 1.5964, 1.4859, 1.3333, 1.3406, 0.6672, 0.866, 0.6612, 0.9325, 1.1386, 0.8003, 0.9832, 0.5394, 0.4529, 0.8149, 1.016, 1.2093, 0.9885, 1.1431, 1.0427, 1.3535, 0.9046, 1.0155, 1.2542, 0.8353, 0.7193, 0.4238, 0.3373, 0.4603, 0.4429, 0.709, 0.5708, 0.2578, 0.4055, 0.441, 0.5903, 1.0304, 1.1324, 1.2802, 1.241, 1.4872, 1.3213, 1.3306, 1.5517, 1.4247, 1.3015, 1.1519, 0.2863, 0.0215, 0.5403, 0.8495, 1.1725, 1.2542, 1.3303, 1.2829, 1.2241, 1.2996, 0.9879, 0.6904, 0.7615, 0.6813, 0.7374, 0.7297, 0.8679, 0.3883, 0.6639, 0.843, 1.0078, 0.5843, 0.4578, 0.4912, 0.3817, 0.4151, 0.7714, 0.6685, 0.7429, 0.9597, 0.7322, 0.4698, 0.6685, 0.4443, 0.7214, 0.6068, 0.5225, 0.7147, 0.6932, 0.8483, 0.952, 0.9388, 0.5644, 0.7288, 1.2201, 1.3649, 1.5187, 1.6857, 0.6221, 0.6422, 0.222, 0.4437, 0.9517, 1.1908, 1.1767, 0.9917, 0.9199, 0.7126, 0.6026, 0.9443, 0.7472, 0.7114, 0.9633, 0.9273, 0.9977, 1.211, 1.0691, 1.2037, 1.1915, 1.4177, 1.5514], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4303, 4.296, 4.4876, 5.4084, 5.4266, 6.0062, 6.1083, 5.8497, 6.0022, 5.5901, 5.328, 4.2305, 3.5961, 2.7943, 2.5942, 2.1896, 1.8828, 1.7035, 2.2757, 2.5017, 2.4276, 2.3295, 2.3465, 2.15, 2.2263, 5.8774, 5.6482, 5.2859, 5.0432, 4.755, 4.5481, 4.2592, 4.1211, 3.9433, 3.7625, 3.2679, 2.5763, 2.2676, 2.0817, 2.095, 2.4742, 3.8045, 3.7384, 3.8492, 3.5096, 4.9563, 4.5641, 4.303, 4.5841, 4.2843, 4.1141, 3.7757, 3.3807, 3.2308, 3.2566, 3.2619, 3.2508, 3.5201, 3.6707, 3.8726, 3.9296, 3.9036, 4.1015, 5.2836, 5.361, 6.8938, 6.4631, 6.1047, 7.2244, 6.8423, 6.363, 5.6028, 5.1214, 4.8818, 4.3666, 4.0338, 4.1845, 4.7222, 5.2793, 5.2548, 5.0588, 5.547, 5.4747, 5.4515, 5.3893, 5.3188, 4.7004, 3.5108, 2.7309, 2.5411, 2.5135, 2.4785, 2.4615, 2.5529, 2.7096, 2.74, 2.906, 2.9436, 2.8797, 2.8055, 2.7418, 2.6734, 2.6586, 2.4668, 2.3889, 2.4715, 2.4859, 2.4252, 2.3134, 2.1611, 1.9011, 1.6257, 2.2222, 2.217, 2.1793, 2.1787, 3.9393, 4.7483, 5.607, 6.365, 6.1757, 5.9121, 5.7945, 5.6766, 5.3408, 5.0277, 4.7611, 4.5029, 4.0282, 3.6634, 3.6147, 3.5482, 3.5604, 3.3905, 3.2705, 3.0051, 2.6428, 3.3067, 3.0654, 3.4893, 3.654, 4.9315, 5.7261], "mkt_dynamics": [-0.726617, -0.928006, -0.836632, -0.918634, -0.623084, -0.441546, -0.499866, -0.559515, -0.780416, -0.994081, -1.111038, -1.115969, -1.070569, -0.768996, -0.350591, 0.096084, 0.473885, 0.824081, 1.025971, 1.169168, 1.232278, 1.161376, 1.056081, 0.985094, 0.945532, 0.929379, 0.862136, 0.797691, 0.682612, 0.471599, 0.318475, 0.181691, 0.149138, 0.007896, -0.081184, -0.310276, -0.347926, -0.101078, 0.24067, 0.716454, 0.971895, 1.05591, 1.059822, 0.821903, 0.579994, 0.43121, 0.20015, 0.240198, 0.167472, 0.102633, -0.066591, -0.407843, -0.450482, -0.535403, -0.360201, -0.122401, 0.026544, 0.333583, 0.567679, 0.677942, 0.75372, 0.709447, 0.528447, 0.406646, 0.145473, -0.245371, -0.505933, -0.777878, -0.869877, -0.817863, -0.881529, -0.879037, -0.948013, -0.938122, -0.575393, -0.226406, 0.383267, 0.883228, 1.164161, 1.409461, 1.42347, 1.440414, 1.409253, 1.374659, 1.298669, 0.838283, 0.415373, -0.014339, -0.390613, -0.351315, -0.282404, -0.103023, 0.026463, 0.119714, 0.213985, 0.29572, 0.202573, 0.108239, -0.016192, -0.042078, 0.031727, 0.104456, -0.106653, -0.400715, -0.492691, -0.47979, -0.430563, -0.488703, -0.675375, -0.894513, -0.975309, -0.772226, -0.606287, -0.561491, -0.274766, -0.254304, -0.236681, -0.157994, -0.377372, -0.389883, -0.33469, -0.265892, -0.022086, 0.114636, 0.405347, 0.695391, 0.997452, 0.886091, 0.668723, 0.71323, 0.734732, 1.136236, 1.377627, 1.071293, 0.838075, 0.452228, 0.089894, 0.08907, 0.052059, 0.262734, 0.39788, 0.449126, 0.460254, 0.156303, 0.058087, -0.150759, -0.386584, -0.149521, -0.002667, 0.299021, 0.702392, 0.895765, 1.043184, 1.11776, 1.143308, 1.195949], "market_activity_top_line": [17.724228, 17.706528, 17.720165, 17.717726, 17.859976, 17.837154, 17.723797, 17.696428, 17.667375, 17.603423, 17.534766, 17.511135, 17.489193, 17.505319, 17.638334, 17.894712, 18.120231, 18.279156, 18.411219, 18.517045, 18.560524, 18.642236, 18.628493, 18.730696, 18.711205, 18.636739, 18.645882, 18.747249, 18.80466, 18.869568, 18.90705, 18.998216, 19.085745, 19.016575, 18.945278, 18.912304, 18.955105, 19.034493, 19.427876, 19.749466, 19.972553, 20.078204, 20.149055, 19.931798, 19.861864, 19.832504, 19.854819, 19.923818, 19.940263, 20.034626, 19.933366, 19.828656, 19.864395, 19.999514, 20.244044, 20.381673, 20.551277, 20.621501, 20.814191, 20.79415, 20.841914, 20.992273, 20.950165, 20.863325, 20.760981, 20.653132, 20.578703, 20.547396, 20.568895, 20.570638, 20.529894, 20.504184, 20.478793, 20.470617, 20.592189, 20.886483, 21.200074, 21.439047, 21.745562, 21.900911, 22.035996, 22.26532, 22.411985, 22.479528, 22.489807, 22.154519, 21.895714, 21.807231, 21.826316, 21.967993, 22.407724, 22.818504, 23.071169, 23.206376, 23.335128, 23.284143, 23.085368, 23.051045, 23.00581, 22.970168, 22.93567, 22.948519, 22.836223, 22.829868, 22.90079, 23.099565, 23.056002, 22.964036, 22.926974, 22.886753, 22.851261, 22.868962, 22.875376, 22.985995, 23.186166, 23.23299, 23.122407, 23.12606, 23.0494, 23.095478, 23.102634, 23.080535, 23.130045, 23.185834, 23.290108, 23.438215, 23.560421, 23.489356, 23.493341, 23.722808, 24.007069, 24.34081, 24.716724, 24.53408, 24.342137, 24.093892, 24.016657, 24.106522, 24.31492, 24.659474, 24.848, 24.917, 24.805333, 24.636666, 24.724333, 24.750909, 24.756727, 24.887667, 25.004667, 25.122, 25.356666, 25.484333, 25.645999, 25.787333, 26.028667, 26.309667], "market_activity_min_gap": [0.090764, -0.245908, 0.173433, 0.338907, 0.433004, 0.35232, 0.166701, -0.808847, -1.696068, -3.248191, -4.287082, -3.788193, -3.153728, -2.012919, -1.350519, -0.628996, -0.262624, 0.009036, 0.197054, 0.414657, 0.570993, 0.789561, 0.855339, 1.039668, 1.057014, 1.121042, 1.252187, 1.463724, 1.552956, 1.638503, 1.654232, 1.731717, 1.8669, 1.885908, 1.956362, 1.925584, 1.902164, 1.848683, 1.909894, 1.848858, 1.731325, 1.684361, 1.623344, 1.522906, 1.467273, 1.392475, 1.400532, 1.449266, 1.44498, 1.479163, 1.405508, 1.335934, 1.299837, 1.362014, 1.409034, 1.370939, 1.387089, 1.423467, 1.505702, 1.49248, 1.487689, 1.563644, 1.559141, 1.451293, 1.260414, 1.022514, 0.560801, 0.120936, 0.532585, 0.713246, 0.195162, -0.035288, -0.167851, -0.122385, 0.442862, 0.528881, 0.619501, 0.754262, 0.886728, 1.020966, 1.071037, 1.143424, 1.256553, 1.384951, 1.528559, 1.444938, 1.317036, 1.298552, 1.441144, 1.590179, 1.782723, 2.050012, 2.227004, 2.361058, 2.437226, 2.405159, 2.309939, 2.207867, 2.124398, 2.011298, 1.812346, 1.649144, 1.369128, 1.159375, 1.067659, 1.030295, 0.936035, 0.811754, 0.756507, 0.285436, -0.172936, 0.407368, 0.65274, 0.683266, 0.74055, 0.573886, 0.26373, 0.096656, -0.043268, -0.03765, -0.022444, 0.012727, 0.093065, 0.172241, 0.314362, 0.42378, 0.471307, 0.471424, 0.482962, 0.601185, 0.749685, 0.960295, 1.099205, 1.104448, 1.15254, 1.1514, 1.106635, 1.146917, 1.247035, 1.308837, 1.321968, 1.385526, 1.377578, 1.352819, 1.447761, 1.45396, 1.392861, 1.415419, 1.374751, 1.390373, 1.419357, 1.394187, 1.419256, 1.429959, 1.505675, 1.621921], "market_activity": [null, null, null, null, 19.66185, 18.56155, 11.588575, 7.154488, -1.304706, -5.534303, -7.649102, -8.706501, -8.975725, -6.071388, 3.111931, 22.444741, 46.68717, 63.033135, 73.718018, 79.440809, 75.581629, 71.918365, 63.367332, 60.355891, 54.919171, 44.158835, 39.207668, 38.376384, 41.001492, 47.834296, 51.902798, 54.362599, 57.600174, 51.944837, 43.049594, 32.604122, 25.422586, 27.302368, 51.421909, 75.710954, 87.855477, 93.927739, 96.963869, 75.381685, 51.725842, 34.884771, 25.803336, 28.175718, 31.654434, 38.508167, 34.724083, 24.102267, 19.124483, 19.888742, 35.704546, 53.373173, 68.821461, 74.450806, 77.719653, 72.293026, 65.027313, 65.589257, 56.127603, 46.052377, 32.932588, 18.658919, 9.14241, 3.01058, 0.83864, 3.108895, 4.558747, 4.827674, 2.830287, 0.658268, 6.463259, 24.71033, 50.23769, 68.16542, 81.769185, 90.380767, 95.190384, 97.595192, 94.437196, 90.011673, 83.875461, 59.132156, 37.933553, 24.981501, 18.239101, 17.63245, 45.983125, 72.991563, 86.495781, 93.247891, 96.623945, 87.055073, 67.917361, 51.050181, 37.818565, 28.957083, 24.712066, 22.333958, 15.682304, 11.570877, 12.632864, 20.963432, 25.576391, 23.01927, 17.511235, 6.720593, 0.630621, 0.794186, 2.003118, 8.711034, 22.053842, 29.194496, 25.929373, 20.193686, 8.294043, 2.330622, 2.759161, 2.22358, 6.024765, 9.242983, 15.602091, 26.120296, 35.079573, 34.282636, 30.552068, 34.324409, 44.93498, 66.85064, 83.42532, 85.78526, 69.38128, 40.595765, 24.138582, 16.391016, 21.114333, 44.597967, 65.771983, 75.848742, 68.900746, 47.479873, 34.651311, 26.638906, 24.791053, 33.121876, 38.710363, 44.767957, 56.514828, 62.856164, 68.372357, 72.500879, 76.945464, 85.283882], "market_activity_raw": [null, null, null, null, 19.66185, 17.46125, 4.6156, 2.7204, -9.7639, -9.7639, -9.7639, -9.7639, -9.24495, -3.16705, 12.29525, 41.77755, 70.9296, 79.3791, 84.4029, 85.1636, 71.72245, 68.2551, 54.8163, 57.34445, 49.48245, 33.3985, 34.2565, 37.5451, 43.6266, 54.6671, 55.9713, 56.8224, 60.83775, 46.2895, 34.15435, 22.15865, 18.24105, 29.18215, 75.54145, 100.0, 100.0, 100.0, 100.0, 53.7995, 28.07, 18.0437, 16.7219, 30.5481, 35.13315, 45.3619, 30.94, 13.48045, 14.1467, 20.653, 51.52035, 71.0418, 84.26975, 80.08015, 80.9885, 66.8664, 57.7616, 66.1512, 46.66595, 35.97715, 19.8128, 4.38525, -0.3741, -3.12125, -1.3333, 5.37915, 6.0086, 5.0966, 0.8329, -1.51375, 12.26825, 42.9574, 75.76505, 86.09315, 95.37295, 98.99235, 100.0, 100.0, 91.2792, 85.58615, 77.73925, 34.38885, 16.73495, 12.02945, 11.4967, 17.0258, 74.3338, 100.0, 100.0, 100.0, 100.0, 77.4862, 48.77965, 34.183, 24.58695, 20.0956, 20.46705, 19.95585, 9.03065, 7.45945, 13.69485, 29.294, 30.18935, 20.46215, 12.0032, -4.07005, -5.45935, 0.95775, 3.21205, 15.41895, 35.39665, 36.33515, 22.66425, 14.458, -3.6056, -3.6328, 3.1877, 1.688, 9.82595, 12.4612, 21.9612, 36.6385, 44.03885, 33.4857, 26.8215, 38.09675, 55.54555, 88.7663, 100.0, 88.1452, 52.9773, 11.81025, 7.6814, 8.64345, 25.83765, 68.0816, 86.946, 85.9255, 61.95275, 26.059, 21.82275, 18.6265, 22.9432, 41.4527, 44.29885, 50.82555, 68.2617, 69.1975, 73.88855, 76.6294, 81.39005, 93.6223], "market_activity_distance": [0.645522, 0.495738, 0.515688, 0.415656, 1.110588, 0.894159, 0.29464, 0.151123, -0.104801, -0.433781, -0.660099, -0.762717, -0.804344, -0.704821, 0.047924, 1.45844, 2.653497, 3.491241, 4.088243, 4.553731, 4.633781, 4.931682, 4.625113, 4.967655, 4.58075, 4.016086, 3.921429, 4.320191, 4.384877, 4.496643, 4.409335, 4.60969, 4.837031, 4.253766, 3.735076, 3.357033, 3.263281, 3.317023, 4.899561, 5.971491, 6.493531, 6.525058, 6.360565, 4.91547, 4.222761, 3.820184, 3.663108, 3.694248, 3.543213, 3.759263, 3.043504, 2.366452, 2.290122, 2.734811, 3.627651, 3.978048, 4.479349, 4.538257, 5.116215, 4.706697, 4.600425, 4.983097, 4.499858, 3.742839, 2.975995, 2.197092, 1.631516, 1.305063, 1.32251, 1.278567, 1.093674, 0.942274, 0.800133, 0.598393, 0.972197, 2.120424, 3.365884, 4.289104, 5.391862, 5.821972, 6.044024, 6.619488, 6.888249, 6.842112, 6.597347, 4.883114, 3.664657, 3.105481, 3.042174, 3.370876, 5.090459, 6.687276, 7.452699, 7.649619, 7.714186, 6.994623, 5.698188, 5.133493, 4.597747, 4.064017, 3.470129, 3.083366, 2.25306, 1.864102, 1.87084, 2.427598, 2.047053, 1.49093, 1.243378, 0.990977, 0.772639, 0.776499, 0.741928, 1.138225, 1.860458, 1.769965, 0.964759, 0.742757, 0.301325, 0.432138, 0.448453, 0.389435, 0.607629, 0.854604, 1.310849, 1.873392, 2.255044, 1.883875, 1.79057, 2.583661, 3.566286, 4.746394, 5.941713, 5.000802, 4.061496, 3.027184, 2.588784, 2.703113, 3.249366, 4.333071, 4.791504, 4.829428, 4.133741, 3.244746, 3.389918, 3.280416, 3.040084, 3.295249, 3.449355, 3.639969, 4.232936, 4.3856, 4.67509, 4.86705, 5.429919, 6.125457], "market_activity_roc": [null, null, null, null, 0.765889, 0.737728, 0.020496, -0.120207, -1.078395, -1.31036, -1.066538, -1.047064, -1.008537, -0.557301, 0.590644, 2.190475, 3.60816, 4.420582, 4.381848, 3.477748, 2.429842, 1.986306, 1.180117, 1.153807, 0.811836, -0.029487, 0.093346, 0.088374, 0.49946, 1.249301, 1.400674, 1.338687, 1.494762, 0.779069, 0.202189, -0.452211, -0.68449, 0.094223, 2.547326, 4.426547, 5.367673, 5.483261, 3.712084, 0.923225, -0.554206, -1.223715, -1.460297, -0.040037, 0.394721, 1.019145, 0.395607, -0.477629, -0.380476, -0.175257, 1.558583, 2.788979, 3.457855, 3.110011, 2.816369, 2.023764, 1.414204, 1.797987, 0.653275, 0.332666, -0.388318, -1.615552, -1.773074, -1.514279, -0.925226, -0.399426, -0.237182, -0.210304, -0.43805, -0.486232, 0.303436, 1.864493, 3.522087, 4.73083, 5.601022, 4.856864, 3.943015, 3.854057, 3.064639, 2.641977, 2.059408, -0.497639, -2.303549, -2.990708, -2.950185, -0.841932, 2.338403, 4.637329, 5.70345, 5.637215, 4.138769, 2.04062, 0.061544, -0.669346, -1.411254, -1.34845, -0.648454, -0.444778, -0.737149, -0.610792, -0.152078, 0.658195, 0.962414, 0.587686, 0.114337, -0.921281, -0.888016, -0.414013, -0.225054, 0.433622, 1.465587, 1.591799, 1.079899, 0.609349, -0.58986, -0.591882, -0.085514, -0.196856, 0.349879, 0.391228, 0.811483, 1.549704, 1.860679, 1.309084, 0.872615, 1.214226, 1.895756, 3.62485, 5.207361, 3.419798, 1.395706, -1.01442, -2.832362, -1.742711, -0.11181, 2.347408, 3.461527, 3.362069, 2.016922, -0.092492, -0.497694, -0.666577, -0.19595, 1.018811, 1.133838, 1.499303, 2.423337, 2.397436, 2.564849, 2.648408, 2.650195, 3.238594], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.846, 3.6192, 3.362, 4.2744, 4.2765, 2.6489, 4.2891, -0.2695, 3.6751, -1.9369, -4.348, -1.3416, 2.1133, 0.5922, 0.7212, 0.1657, 3.125, 3.679, -5.1402, -4.8969, -5.5266, 1.1123, 2.4026, 10.2376, 9.2279, 7.5989, 5.1384, 5.2332, -8.6292, -4.3673, -7.191, -2.0895, 1.4651, -4.4069, -1.1067, -7.9791, -8.3279, -1.8615, 1.3074, 3.915, 0.325, 2.535, 1.287, 5.2321, -2.2082, -0.1371, 3.0618, -3.4737, -4.3106, -8.2858, -8.663, -5.7746, -5.36, -0.5027, -2.6717, -7.4894, -4.3068, -3.2473, -0.405, 6.435, 7.397, 9.0108, 8.2427, 10.8096, 7.427, 7.4074, 9.6264, 7.4676, 5.3799, 2.7126, -14.8958, -18.101, -7.2202, -1.6728, 3.0135, 4.0157, 4.945, 4.5196, 3.917, 4.8248, -1.0272, -5.8823, -3.85, -4.5586, -2.8588, -2.339, 0.3996, -8.5977, -3.0834, 0.1531, 2.7413, -4.6875, -6.0818, -4.7856, -6.0715, -4.82, 1.5167, -0.2542, 1.123, 4.388, 0.0676, -4.2748, -0.5935, -4.215, 0.6457, -1.2084, -2.3993, 0.9626, 0.6956, 3.1508, 4.6374, 4.3917, -2.9452, 0.1342, 7.2143, 8.6964, 9.8422, 10.8353, -6.7294, -5.3642, -10.837, -6.48, 1.404, 4.5794, 4.3675, 1.3152, 0.7152, -2.5435, -3.9291, 1.7081, -1.5009, -1.6821, 2.3208, 1.8294, 2.8508, 5.6253, 3.168, 4.8949, 4.8489, 7.4697, 8.5884], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.790767, 0.75163, 0.765824, 0.683619, 0.72127, 0.632897, 0.517953, 0.498342, 0.556637, 0.556929, 0.518557, 0.49249, 0.531122, 0.583221, 0.395445, 0.259242, 0.023432, 0.044951, 0.167487, 0.338722, 0.483277, 0.588735, 0.62876, 0.639674, 0.473357, 0.379302, 0.339006, 0.359504, 0.376071, 0.306966, 0.311539, 0.203763, 0.097896, 0.164703, 0.274117, 0.422395, 0.371211, 0.387113, 0.416852, 0.520768, 0.473015, 0.441843, 0.479215, 0.326305, 0.170787, -0.034207, -0.202363, -0.283541, -0.353844, -0.335639, -0.35508, -0.396767, -0.421779, -0.436786, -0.421765, -0.21369, 0.024457, 0.251842, 0.444486, 0.619887, 0.708063, 0.78213, 0.869278, 0.908261, 0.918679, 0.912587, 0.659603, 0.394374, 0.264655, 0.262928, 0.382921, 0.521194, 0.661804, 0.680159, 0.662437, 0.648966, 0.579521, 0.371139, 0.223316, 0.093736, 0.017257, -0.047813, -0.043435, -0.167299, -0.187768, -0.137214, -0.054407, -0.112523, -0.195628, -0.265428, -0.295983, -0.309241, -0.219792, -0.151921, -0.055236, 0.109496, 0.105012, 0.001526, 0.008341, -0.076617, -0.075011, -0.108492, -0.16918, -0.13323, -0.111246, -0.028904, 0.102384, 0.194278, 0.120007, 0.135603, 0.300113, 0.470165, 0.59225, 0.674147, 0.574182, 0.483129, 0.292136, 0.157091, 0.229331, 0.377989, 0.513706, 0.53145, 0.512278, 0.453133, 0.357873, 0.370537, 0.284092, 0.189742, 0.19162, 0.183468, 0.176934, 0.243434, 0.266007, 0.307254, 0.338393, 0.41318, 0.465765], "smi": [null, null, null, 0.04, 0.0648, 0.0878, 0.0939, 0.091, 0.0827, 0.0732, 0.0681, 0.0677, 0.0645, 0.0665, 0.078, 0.1045, 0.15, 0.199, 0.256, 0.323, 0.3965, 0.473, 0.5475, 0.6155, 0.667, 0.697, 0.7165, 0.739, 0.759, 0.772, 0.7785, 0.78, 0.782, 0.7795, 0.7755, 0.7685, 0.7655, 0.7665, 0.776, 0.7915, 0.81, 0.83, 0.85, 0.87, 0.892, 0.9095, 0.9115, 0.902, 0.877, 0.851, 0.813, 0.7645, 0.7255, 0.698, 0.679, 0.6825, 0.7015, 0.7305, 0.767, 0.7955, 0.8335, 0.881, 0.9095, 0.9215, 0.9075, 0.861, 0.798, 0.7335, 0.688, 0.649, 0.5965, 0.531, 0.465, 0.4105, 0.399, 0.426, 0.475, 0.5325, 0.5735, 0.613, 0.667, 0.7335, 0.81, 0.884, 0.9315, 0.9455, 0.9285, 0.891, 0.8585, 0.8335, 0.815, 0.806, 0.8015, 0.8, 0.802, 0.8175, 0.849, 0.8875, 0.901, 0.895, 0.8755, 0.846, 0.798, 0.75, 0.7115, 0.692, 0.6735, 0.6455, 0.6225, 0.5995, 0.579, 0.576, 0.59, 0.6125, 0.637, 0.6435, 0.634, 0.6205, 0.6005, 0.6065, 0.612, 0.595, 0.584, 0.572, 0.558, 0.5595, 0.587, 0.6205, 0.6745, 0.7155, 0.764, 0.822, 0.8715, 0.8965, 0.9, 0.878, 0.838, 0.819, 0.8055, 0.795, 0.7905, 0.7845, 0.7795, 0.777, 0.7815, 0.8035, 0.834, 0.855, 0.8645, 0.8645, 0.854, 0.8405, 0.8335, 0.844, 0.862, 0.8755], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.016348, -1.100042, -0.446245, -0.605113, 0.566914, 0.314172, -0.04664, 0.13168, 0.322748, -0.097959, 0.247422, 0.886386, 0.739821, -0.365206, -0.417627, -1.541919, -2.406289, -2.147187, -1.03586, -0.911921, -0.213937, 0.186994, -0.01325, -0.400033, -1.636248, -2.48926, -2.430618, -2.486442, -4.469807, -4.704175, -5.341104, -5.393108, -6.320802, -6.623298, -5.349609, -4.544021, -4.548957, -3.020002, -2.730861, -2.089066, -2.06162, -1.2938, -1.15237, -1.522781, -1.038758, -2.438397, -1.856467, -1.630497, -0.30243, -0.29644, 1.336627, 0.425064, -0.344283, -0.40875, -0.198745, 2.039569, 1.189193, 0.837494, -0.676077, -1.038901, -1.276176, -0.798726, -1.907231, -1.240376, -2.769883, -3.267859, -2.97039, -4.481864, -6.232217, -6.936884, -6.32708, -5.797401, -5.076137, -5.448807, -5.510391, -6.594603, -6.532797, -6.377431, -7.203305, -6.582669, -7.010289, -6.861168, -6.848583, -6.585005, -5.147391, -2.297964, -3.462485, -3.40006, -5.332267, -5.892522, -6.441067, -6.330368, -5.465151, -6.715006, -6.824552, -5.131625, -5.996176, -7.872738, -7.123164, -8.212202, -8.01907, -6.503254, -6.002887, -6.821702, -6.04603, -4.5511, -4.970056, -4.268289, -4.199461, -4.422683, -4.413748, -4.45883, -4.195827, -1.784575, -1.794596, -1.595815, -1.309729, -1.189955, 0.928936, -0.361407, -1.668284, -2.672713, -1.827496, -1.966793, -1.685013, -3.62213, -3.475513, -3.63361, -1.195414, 1.122557, 1.618391, 1.542708, 2.866023, 4.540987, 5.340645, 7.190033, 8.909459, 8.807512, 8.131625, 4.465915, 5.868473, 4.911701, 3.408066, 4.295049, 2.937836, 0.879552, 2.081418, 4.44536, 2.847989, 4.645685, 1.686262, 3.906397, 5.833424, 4.863696, 4.363627, 2.79265], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [17.375221, 17.579378, 17.914783, 17.754374, 18.120764, 17.680437, 17.406816, 17.247517, 17.219404, 16.694649, 16.61594, 17.284998, 17.305616, 17.88097, 17.989668, 18.184574, 18.405722, 18.430084, 18.574394, 18.634365, 18.576265, 18.769302, 18.555653, 18.928604, 18.634365, 18.46944, 18.675596, 18.980139, 18.909861, 18.928604, 18.905174, 19.153374, 19.238018, 18.819496, 18.795042, 18.727325, 19.14867, 19.266233, 20.1315, 20.178524, 20.159712, 20.09388, 20.178524, 19.496656, 19.764702, 19.553089, 19.919886, 20.253765, 19.89167, 20.159712, 19.651842, 19.53898, 20.037447, 20.352516, 20.681692, 20.46538, 20.724016, 20.662882, 21.155367, 20.677744, 20.880371, 21.271154, 20.803179, 20.697041, 20.306259, 20.171173, 20.325556, 20.296608, 20.663269, 20.494411, 20.065033, 20.24354, 20.282135, 20.475115, 21.116772, 21.319399, 21.628168, 21.681236, 22.163683, 22.047897, 22.173334, 22.626835, 22.57859, 22.520697, 22.420309, 21.219912, 20.682638, 21.524853, 22.100847, 22.76881, 23.001146, 23.247999, 23.286726, 23.286726, 23.504538, 23.112473, 22.691366, 22.836575, 22.73493, 22.851097, 22.865618, 23.112473, 22.410627, 22.846256, 23.160875, 23.475496, 22.870457, 22.676844, 22.725248, 22.550999, 22.58975, 23.12772, 23.003191, 23.1327, 23.481386, 23.20742, 22.858736, 23.147646, 22.83881, 23.247269, 23.102816, 22.993227, 23.267193, 23.257231, 23.486368, 23.665689, 23.70056, 23.262213, 23.486368, 24.208641, 24.517477, 24.836273, 25.189938, 23.899807, 23.954599, 23.292099, 23.610001, 24.52, 25.055, 25.120001, 24.885, 24.844999, 24.549999, 24.385, 25.02, 24.74, 24.705, 25.17, 25.155001, 25.309999, 25.719999, 25.594999, 25.875, 25.955, 26.415001, 26.754999], "trend_signal": [0.690149, 0.681702, 0.649244, 0.669244, 0.645583, 0.679732, 0.662756, 0.417458, 0.360083, 0.36569, 0.337238, 0.321452, 0.20575, 0.1926, 0.240825, 0.320246, 0.331, 0.37525, 0.669, 0.638202, 0.61269, 0.631429, 0.617125, 0.614137, 0.595333, 0.64447, 0.645393, 0.647929, 0.66044, 0.68256, 0.70028, 0.682065, 0.692571, 0.71275, 0.729417, 0.704548, 0.691905, 0.726679, 0.597923, 0.651232, 0.658298, 0.699613, 0.688256, 0.76228, 0.721452, 0.769464, 0.736512, 0.684929, 0.703839, 0.707917, 0.745643, 0.710405, 0.721863, 0.715274, 0.709643, 0.718286, 0.724131, 0.738024, 0.737196, 0.724595, 0.747982, 0.756827, 0.749202, 0.744399, 0.735393, 0.722393, 0.71322, 0.694964, 0.678292, 0.704756, 0.706202, 0.68094, 0.695679, 0.450411, 0.647917, 0.677786, 0.646292, 0.688149, 0.664196, 0.663625, 0.713798, 0.73694, 0.757155, 0.759429, 0.72144, 0.708833, 0.760911, 0.729375, 0.728405, 0.710988, 0.749958, 0.754899, 0.751589, 0.76447, 0.772679, 0.774744, 0.742714, 0.736179, 0.769256, 0.761708, 0.707881, 0.716542, 0.709595, 0.712202, 0.725363, 0.715286, 0.73453, 0.724601, 0.721905, 0.720929, 0.69169, 0.675024, 0.690964, 0.687524, 0.680583, 0.67678, 0.66569, 0.670351, 0.689798, 0.685708, 0.672762, 0.683262, 0.651595, 0.655262, 0.657149, 0.671923, 0.678185, 0.682548, 0.688268, 0.649238, 0.648036, 0.664875, 0.66128, 0.743321, 0.749292, 0.736315, 0.700405, 0.669512, 0.680839, 0.731048, 0.72897, 0.72997, 0.759964, 0.719173, 0.696274, 0.727821, 0.734006, 0.71331, 0.710929, 0.680607, 0.6795, 0.722714, 0.732452, 0.743351, 0.730018, 0.748274], "smoothed_trend_signal": [0.687503, 0.67864, 0.668721, 0.656491, 0.636779, 0.602772, 0.551909, 0.49011, 0.428527, 0.375352, 0.332063, 0.297791, 0.275108, 0.26995, 0.287038, 0.326832, 0.385391, 0.454128, 0.520152, 0.570969, 0.601245, 0.614524, 0.618735, 0.621015, 0.625423, 0.632969, 0.642807, 0.653701, 0.664722, 0.675082, 0.684182, 0.691944, 0.698452, 0.703027, 0.704065, 0.700114, 0.691265, 0.680059, 0.671185, 0.6693, 0.676172, 0.689765, 0.705776, 0.719663, 0.727978, 0.72938, 0.725402, 0.719872, 0.716469, 0.716252, 0.717614, 0.718526, 0.718432, 0.718249, 0.719192, 0.7218, 0.725685, 0.730029, 0.734289, 0.738312, 0.741714, 0.743476, 0.742431, 0.738068, 0.730796, 0.721717, 0.712356, 0.704128, 0.697235, 0.689651, 0.678007, 0.661062, 0.642928, 0.631442, 0.631666, 0.641506, 0.654718, 0.667136, 0.679002, 0.692357, 0.707453, 0.721689, 0.731615, 0.735811, 0.735839, 0.734448, 0.733323, 0.732909, 0.73371, 0.736618, 0.741851, 0.748369, 0.754509, 0.758785, 0.760273, 0.758961, 0.755768, 0.75156, 0.746179, 0.73908, 0.730928, 0.723779, 0.719506, 0.718459, 0.719572, 0.721202, 0.721757, 0.719994, 0.715341, 0.708265, 0.700283, 0.693162, 0.687777, 0.683805, 0.68061, 0.678193, 0.67705, 0.677221, 0.677723, 0.677103, 0.674558, 0.670609, 0.666882, 0.665144, 0.666131, 0.668951, 0.67155, 0.672085, 0.670426, 0.668805, 0.670769, 0.678726, 0.691644, 0.704877, 0.71292, 0.71346, 0.709263, 0.705939, 0.707522, 0.713818, 0.721404, 0.726595, 0.727764, 0.725809, 0.722807, 0.719924, 0.716618, 0.712037, 0.706842, 0.710693, 0.711442, 0.710998, 0.718873, 0.728747, 0.735241, 0.738286], "avg_distance": [-19.05101446171922, -18.09987248542213, -16.537262461960143, -17.284587967702496, -15.577622697368906, -17.62905122050047, -18.90381730099925, -19.645971455312605, -19.77694641272106, -22.22171444796739, -22.588409853034904, -19.471352155393454, -19.375295467318626, -16.694793007787776, -16.188382595509275, -15.280339873328986, -14.250038949166946, -14.136539432488362, -13.464217157967113, -13.18481975567128, -13.45550040254041, -12.556165118036509, -13.551529137364273, -11.813996987097672, -13.18481975567128, -13.953184741641875, -12.992729673897422, -11.573901855662198, -11.901318284245146, -11.813996987097672, -11.923154432125969, -10.766821617101554, -10.372475787951966, -12.322317538192284, -12.436245671385715, -12.751730720680662, -10.788736965860116, -10.241025625277056, -6.209854691120215, -5.990775745537183, -6.078418505070784, -6.385121574686769, -5.990775745537183, -9.16751363399433, -7.9187207825195856, -8.904599332019025, -7.195737899494804, -5.640237319528908, -7.327192721044883, -6.078418505070784, -8.44452143321925, -8.97033140166923, -6.6480358766620755, -5.180168738479448, -3.646578848396949, -4.654349452279153, -3.449396616071848, -3.734212290180234, -1.4397861563877437, -3.6649720875336036, -2.720958190233236, -0.9003489780910766, -3.080586081681119, -3.575069773546803, -5.395674326813796, -6.0250231368475955, -5.305772012826996, -5.440637130995111, -3.732409305492827, -4.519097647472652, -6.519516146463595, -5.6878743180527875, -5.508065031204003, -4.608995302584304, -1.6195954432365112, -0.6755815459361434, 0.7629346787305394, 1.0101718657882153, 3.257832210712, 2.718399691290499, 3.3027950148933156, 5.4155995593993, 5.1908321272443665, 4.921115867533616, 4.453420707845182, -1.1390790591042885, -3.6421715524944025, 0.2816029914451024, 2.9650871310791604, 6.077043360418999, 7.159467779885205, 8.309525090067408, 8.489949348437483, 8.489949348437483, 9.504708265061558, 7.678126374962667, 5.71624143243048, 6.392752035721702, 5.919200669955554, 6.460408220813499, 6.528059747030146, 7.678126374962667, 4.408313478533884, 6.43785460615785, 7.903625250517908, 9.36940521262828, 6.550604043935462, 5.648585247338684, 5.874093440644257, 5.062289102670089, 5.2428251740440155, 7.749160244546371, 7.168995179589991, 7.772361442849439, 9.396845987328097, 8.120472594898686, 6.49599736817036, 7.84199299100962, 6.403164621707111, 8.306124111199686, 7.633135617530387, 7.122574147483209, 8.398947539912603, 8.352535825556153, 9.420056503381481, 10.255490656173562, 10.41795029192181, 8.375746341609535, 9.420056503381481, 12.785036242729303, 14.223864612031795, 15.709095377940423, 17.356776461847, 11.346217191177125, 11.601486279012823, 8.514981484678918, 9.996047216193388, 14.23561895406365, 16.728117165337064, 17.030948709694034, 15.93610838792309, 15.749748722597582, 14.37538055002625, 13.606670807293733, 16.565056534693007, 15.260571489540562, 15.097510858896507, 17.263887808881826, 17.19400934033809, 17.91612567258288, 19.826264488698957, 19.243905093541617, 20.548394797569212, 20.9211048104699, 23.064192043524077, 24.648200280601724], "avg_trend_signal": 0.6729563397435897, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25.283474055000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.09274895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.737)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.310)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.687503", "trend_signal": "0.690149", "avg_distance": "-10.800854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.678640", "trend_signal": "0.681702", "avg_distance": "-9.752773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.668721", "trend_signal": "0.649244", "avg_distance": "-8.030905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.656491", "trend_signal": "0.669244", "avg_distance": "-8.854397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.636779", "trend_signal": "0.645583", "avg_distance": "-6.973461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.602772", "trend_signal": "0.679732", "avg_distance": "-9.233967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.551909", "trend_signal": "0.662756", "avg_distance": "-10.638655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.490110", "trend_signal": "0.417458", "avg_distance": "-11.456448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.428527", "trend_signal": "0.360083", "avg_distance": "-11.600771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.375352", "trend_signal": "0.365690", "avg_distance": "-14.294705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.332063", "trend_signal": "0.337238", "avg_distance": "-14.698774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.297791", "trend_signal": "0.321452", "avg_distance": "-11.264032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.275108", "trend_signal": "0.205750", "avg_distance": "-11.158185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.269950", "trend_signal": "0.192600", "avg_distance": "-8.204491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.287038", "trend_signal": "0.240825", "avg_distance": "-7.646468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.326832", "trend_signal": "0.320246", "avg_distance": "-6.645880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.385391", "trend_signal": "0.331000", "avg_distance": "-5.510572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.454128", "trend_signal": "0.375250", "avg_distance": "-5.385505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.520152", "trend_signal": "0.669000", "avg_distance": "-4.644661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.570969", "trend_signal": "0.638202", "avg_distance": "-4.336788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.601245", "trend_signal": "0.612690", "avg_distance": "-4.635056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.614524", "trend_signal": "0.631429", "avg_distance": "-3.644062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.618735", "trend_signal": "0.617125", "avg_distance": "-4.740872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.621015", "trend_signal": "0.614137", "avg_distance": "-2.826254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.625423", "trend_signal": "0.595333", "avg_distance": "-4.336788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.632969", "trend_signal": "0.644470", "avg_distance": "-5.183463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.642807", "trend_signal": "0.645393", "avg_distance": "-4.125121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.653701", "trend_signal": "0.647929", "avg_distance": "-2.561689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.664722", "trend_signal": "0.660440", "avg_distance": "-2.922475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.675082", "trend_signal": "0.682560", "avg_distance": "-2.826254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.684182", "trend_signal": "0.700280", "avg_distance": "-2.946536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.691944", "trend_signal": "0.682065", "avg_distance": "-1.672352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.698452", "trend_signal": "0.692571", "avg_distance": "-1.237816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.703027", "trend_signal": "0.712750", "avg_distance": "-3.386381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.704065", "trend_signal": "0.729417", "avg_distance": "-3.511921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.700114", "trend_signal": "0.704548", "avg_distance": "-3.859560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.691265", "trend_signal": "0.691905", "avg_distance": "-1.696501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.680059", "trend_signal": "0.726679", "avg_distance": "-1.092968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.671185", "trend_signal": "0.597923", "avg_distance": "3.349052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.669300", "trend_signal": "0.651232", "avg_distance": "3.590459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.676172", "trend_signal": "0.658298", "avg_distance": "3.493883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.689765", "trend_signal": "0.699613", "avg_distance": "3.155922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.705776", "trend_signal": "0.688256", "avg_distance": "3.590459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.719663", "trend_signal": "0.762280", "avg_distance": "0.089954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.727978", "trend_signal": "0.721452", "avg_distance": "1.466021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.729380", "trend_signal": "0.769464", "avg_distance": "0.379664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.725402", "trend_signal": "0.736512", "avg_distance": "2.262689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.719872", "trend_signal": "0.684929", "avg_distance": "3.976723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.716469", "trend_signal": "0.703839", "avg_distance": "2.117837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.716252", "trend_signal": "0.707917", "avg_distance": "3.493883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.717614", "trend_signal": "0.745643", "avg_distance": "0.886632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.718526", "trend_signal": "0.710405", "avg_distance": "0.307233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.718432", "trend_signal": "0.721863", "avg_distance": "2.866212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.718249", "trend_signal": "0.715274", "avg_distance": "4.483681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.719192", "trend_signal": "0.709643", "avg_distance": "6.173571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.721800", "trend_signal": "0.718286", "avg_distance": "5.063091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.725685", "trend_signal": "0.724131", "avg_distance": "6.390850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.730029", "trend_signal": "0.738024", "avg_distance": "6.077007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.734289", "trend_signal": "0.737196", "avg_distance": "8.605276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.738312", "trend_signal": "0.724595", "avg_distance": "6.153304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.741714", "trend_signal": "0.747982", "avg_distance": "7.193530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.743476", "trend_signal": "0.756827", "avg_distance": "9.199692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.742431", "trend_signal": "0.749202", "avg_distance": "6.797249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.738068", "trend_signal": "0.744399", "avg_distance": "6.252369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.730796", "trend_signal": "0.735393", "avg_distance": "4.246212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.721717", "trend_signal": "0.722393", "avg_distance": "3.552721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.712356", "trend_signal": "0.713220", "avg_distance": "4.345277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.704128", "trend_signal": "0.694964", "avg_distance": "4.196666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.697235", "trend_signal": "0.678292", "avg_distance": "6.078993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.689651", "trend_signal": "0.704756", "avg_distance": "5.212127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.678007", "trend_signal": "0.706202", "avg_distance": "3.007830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.661062", "trend_signal": "0.680940", "avg_distance": "3.924231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.642928", "trend_signal": "0.695679", "avg_distance": "4.122366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.631442", "trend_signal": "0.450411", "avg_distance": "5.113067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.631666", "trend_signal": "0.647917", "avg_distance": "8.407141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.641506", "trend_signal": "0.677786", "avg_distance": "9.447367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.654718", "trend_signal": "0.646292", "avg_distance": "11.032494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.667136", "trend_signal": "0.688149", "avg_distance": "11.304929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.679002", "trend_signal": "0.664196", "avg_distance": "13.781666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.692357", "trend_signal": "0.663625", "avg_distance": "13.187256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.707453", "trend_signal": "0.713798", "avg_distance": "13.831212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.721689", "trend_signal": "0.736940", "avg_distance": "16.159349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.731615", "trend_signal": "0.757155", "avg_distance": "15.911674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.735811", "trend_signal": "0.759429", "avg_distance": "15.614469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.735839", "trend_signal": "0.721440", "avg_distance": "15.099107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.734448", "trend_signal": "0.708833", "avg_distance": "8.936631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.733323", "trend_signal": "0.760911", "avg_distance": "6.178428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.732909", "trend_signal": "0.729375", "avg_distance": "10.502106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.733710", "trend_signal": "0.728405", "avg_distance": "13.459085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.736618", "trend_signal": "0.710988", "avg_distance": "16.888206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.741851", "trend_signal": "0.749958", "avg_distance": "18.080949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.748369", "trend_signal": "0.754899", "avg_distance": "19.348218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.754509", "trend_signal": "0.751589", "avg_distance": "19.547031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.758785", "trend_signal": "0.764470", "avg_distance": "19.547031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.760273", "trend_signal": "0.772679", "avg_distance": "20.665212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.758961", "trend_signal": "0.774744", "avg_distance": "18.652468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.755768", "trend_signal": "0.742714", "avg_distance": "16.490632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.751560", "trend_signal": "0.736179", "avg_distance": "17.236091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.746179", "trend_signal": "0.769256", "avg_distance": "16.714276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.739080", "trend_signal": "0.761708", "avg_distance": "17.310643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.730928", "trend_signal": "0.707881", "avg_distance": "17.385189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.723779", "trend_signal": "0.716542", "avg_distance": "18.652468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.719506", "trend_signal": "0.709595", "avg_distance": "15.049402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.718459", "trend_signal": "0.712202", "avg_distance": "17.285790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.719572", "trend_signal": "0.725363", "avg_distance": "18.900949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.721202", "trend_signal": "0.715286", "avg_distance": "20.516119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.721757", "trend_signal": "0.734530", "avg_distance": "17.410031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.719994", "trend_signal": "0.724601", "avg_distance": "16.416080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.715341", "trend_signal": "0.721905", "avg_distance": "16.664572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.708265", "trend_signal": "0.720929", "avg_distance": "15.770030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.700283", "trend_signal": "0.691690", "avg_distance": "15.968966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.693162", "trend_signal": "0.675024", "avg_distance": "18.730742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.687777", "trend_signal": "0.690964", "avg_distance": "18.091447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.683805", "trend_signal": "0.687524", "avg_distance": "18.756308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.680610", "trend_signal": "0.680583", "avg_distance": "20.546356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.678193", "trend_signal": "0.676780", "avg_distance": "19.139897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.677050", "trend_signal": "0.665690", "avg_distance": "17.349859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.677221", "trend_signal": "0.670351", "avg_distance": "18.833036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.677723", "trend_signal": "0.689798", "avg_distance": "17.247565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.677103", "trend_signal": "0.685708", "avg_distance": "19.344470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.674558", "trend_signal": "0.672762", "avg_distance": "18.602892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.670609", "trend_signal": "0.683262", "avg_distance": "18.040295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.666882", "trend_signal": "0.651595", "avg_distance": "19.446754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.665144", "trend_signal": "0.655262", "avg_distance": "19.395612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.666131", "trend_signal": "0.657149", "avg_distance": "20.571932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.668951", "trend_signal": "0.671923", "avg_distance": "21.492512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.671550", "trend_signal": "0.678185", "avg_distance": "21.671530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.672085", "trend_signal": "0.682548", "avg_distance": "19.421188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.670426", "trend_signal": "0.688268", "avg_distance": "20.571932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.668805", "trend_signal": "0.649238", "avg_distance": "24.279864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.670769", "trend_signal": "0.648036", "avg_distance": "25.865335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.678726", "trend_signal": "0.664875", "avg_distance": "27.501938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.691644", "trend_signal": "0.661280", "avg_distance": "29.317547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.704877", "trend_signal": "0.743321", "avg_distance": "22.694404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.712920", "trend_signal": "0.749292", "avg_distance": "22.975689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.713460", "trend_signal": "0.736315", "avg_distance": "19.574614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.709263", "trend_signal": "0.700405", "avg_distance": "21.206627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.705939", "trend_signal": "0.669512", "avg_distance": "25.878287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.707522", "trend_signal": "0.680839", "avg_distance": "28.624816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.713818", "trend_signal": "0.731048", "avg_distance": "28.958512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.721404", "trend_signal": "0.728970", "avg_distance": "27.752087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.726595", "trend_signal": "0.729970", "avg_distance": "27.546734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.727764", "trend_signal": "0.759964", "avg_distance": "26.032293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.725809", "trend_signal": "0.719173", "avg_distance": "25.185238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.722807", "trend_signal": "0.696274", "avg_distance": "28.445137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.719924", "trend_signal": "0.727821", "avg_distance": "27.007701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.716618", "trend_signal": "0.734006", "avg_distance": "26.828022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.712037", "trend_signal": "0.713310", "avg_distance": "29.215192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.706842", "trend_signal": "0.710929", "avg_distance": "29.138191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.710693", "trend_signal": "0.680607", "avg_distance": "29.468830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.711442", "trend_signal": "0.679500", "avg_distance": "31.406040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.710998", "trend_signal": "0.722714", "avg_distance": "30.598317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.718873", "trend_signal": "0.732452", "avg_distance": "31.849354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.728747", "trend_signal": "0.743351", "avg_distance": "32.257004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.735241", "trend_signal": "0.730018", "avg_distance": "34.600998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.738286", "trend_signal": "0.748274", "avg_distance": "36.333501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4c0d408c-52ac-45e7-8016-20a5a8b1e9c6/", "share_image": "https://sharemaestro.com/terminal/4c0d408c-52ac-45e7-8016-20a5a8b1e9c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}