{"ticker": {"uuid": "4c0e60a4-eaa0-4ee9-b2f6-656ef700fcbd", "symbol": "2484", "name": "Siward Crystal Technology Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2484 rose 45.44%, moving from 49.30 to 71.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.35 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is negative at 41.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "71.70"}, {"label": "12-Week Change", "value": "45.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.35"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 61.200001, "high": 74.5, "low": 60.700001, "close": 71.699997, "volume": 121174734}, "trend_line": 46.964999, "activity_lines": {"activity_5": 71.379998, "activity_10": 75.276362, "activity_20": 66.250713, "activity_30": 57.6643}, "trend_signal": 1, "fair_value": 30.18317, "relative_strength": 59.348877, "rate_of_change": 3.774765467699269, "market_dynamics": 0.289319, "expectation": {"probability": 41.2363, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 30.23313, "high": 30.362333, "low": 29.28565, "close": 29.802454, "volume": 2209160}, "trend_line": 31.098779, "activity_lines": {"activity_5": 29.897205, "activity_10": 30.195544, "activity_20": 30.49707, "activity_30": 30.871264}, "trend_signal": 0, "fair_value": 26.82932, "relative_strength": -12.460993, "rate_of_change": 0.07391279583701856, "market_dynamics": -1.015874, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.802456, "high": 30.405396, "low": 29.285652, "close": 29.328718, "volume": 2812476}, "trend_line": 31.095908, "activity_lines": {"activity_5": 29.693354, "activity_10": 29.982557, "activity_20": 30.345514, "activity_30": 30.757067}, "trend_signal": 0, "fair_value": 26.906878, "relative_strength": -12.38288, "rate_of_change": -0.009231873701533291, "market_dynamics": -0.972133, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.285653, "high": 29.759393, "low": 27.993638, "close": 29.371788, "volume": 2748752}, "trend_line": 31.121748, "activity_lines": {"activity_5": 29.561282, "activity_10": 29.818902, "activity_20": 30.212211, "activity_30": 30.645833}, "trend_signal": 0, "fair_value": 26.981485, "relative_strength": -10.707407, "rate_of_change": 0.08309775035351517, "market_dynamics": -0.882465, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.457923, "high": 29.759389, "low": 29.242585, "close": 29.45792, "volume": 1835700}, "trend_line": 31.147588, "activity_lines": {"activity_5": 29.495245, "activity_10": 29.701446, "activity_20": 30.100647, "activity_30": 30.538489}, "trend_signal": 0, "fair_value": 27.052922, "relative_strength": -10.560292, "rate_of_change": 0.083028755325693, "market_dynamics": -0.89921, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.58712, "high": 29.83518, "low": 29.328718, "close": 29.83518, "volume": 3673282}, "trend_line": 31.0769, "activity_lines": {"activity_5": 29.572189, "activity_10": 29.682338, "activity_20": 30.041623, "activity_30": 30.453818}, "trend_signal": 0, "fair_value": 27.126281, "relative_strength": -9.87476, "rate_of_change": -0.22694534164250704, "market_dynamics": -0.758415, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.835181, "high": 30.433724, "low": 29.558926, "close": 29.743095, "volume": 2901536}, "trend_line": 30.998836, "activity_lines": {"activity_5": 29.633483, "activity_10": 29.666252, "activity_20": 29.984338, "activity_30": 30.367766}, "trend_signal": 0, "fair_value": 27.200538, "relative_strength": -9.241889, "rate_of_change": -0.25119622613580406, "market_dynamics": -0.836059, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.835181, "high": 30.295602, "low": 29.328718, "close": 30.111433, "volume": 2262095}, "trend_line": 30.891419, "activity_lines": {"activity_5": 29.821514, "activity_10": 29.733093, "activity_20": 29.971029, "activity_30": 30.310514}, "trend_signal": 0, "fair_value": 27.27694, "relative_strength": -9.576722, "rate_of_change": -0.3465194628598366, "market_dynamics": -0.782317, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.111434, "high": 30.709975, "low": 29.236635, "close": 29.466845, "volume": 2010595}, "trend_line": 30.761079, "activity_lines": {"activity_5": 29.742501, "activity_10": 29.684166, "activity_20": 29.90696, "activity_30": 30.218606}, "trend_signal": 0, "fair_value": 27.351019, "relative_strength": -8.090329, "rate_of_change": -0.4219294685038597, "market_dynamics": -0.811766, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.558925, "high": 29.881223, "low": 29.328719, "close": 29.512886, "volume": 792319}, "trend_line": 30.630839, "activity_lines": {"activity_5": 29.672499, "activity_10": 29.652061, "activity_20": 29.853795, "activity_30": 30.138077}, "trend_signal": 0, "fair_value": 27.427204, "relative_strength": -7.71349, "rate_of_change": -0.42339217034616056, "market_dynamics": -0.905076, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.651012, "high": 29.927264, "low": 29.282677, "close": 29.420803, "volume": 1243509}, "trend_line": 30.540596, "activity_lines": {"activity_5": 29.568137, "activity_10": 29.606913, "activity_20": 29.792214, "activity_30": 30.060011}, "trend_signal": 0, "fair_value": 27.499437, "relative_strength": -8.700367, "rate_of_change": -0.29461484878034505, "market_dynamics": -0.782915, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.558927, "high": 29.651013, "low": 29.14455, "close": 29.420803, "volume": 1015681}, "trend_line": 30.469016, "activity_lines": {"activity_5": 29.491401, "activity_10": 29.573402, "activity_20": 29.73327, "activity_30": 29.987766}, "trend_signal": 0, "fair_value": 27.583306, "relative_strength": -9.817599, "rate_of_change": -0.2343765655391953, "market_dynamics": -0.789331, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.37476, "high": 29.466845, "low": 26.888497, "close": 27.579126, "volume": 2125408}, "trend_line": 30.311642, "activity_lines": {"activity_5": 28.822258, "activity_10": 29.21198, "activity_20": 29.499516, "activity_30": 29.801321}, "trend_signal": 0, "fair_value": 27.653043, "relative_strength": -13.394037, "rate_of_change": -0.5165050292401986, "market_dynamics": -0.825395, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.25683, "high": 28.453921, "low": 27.25683, "close": 28.085587, "volume": 1160710}, "trend_line": 30.174021, "activity_lines": {"activity_5": 28.490756, "activity_10": 28.974452, "activity_20": 29.333196, "activity_30": 29.657705}, "trend_signal": 0, "fair_value": 27.723698, "relative_strength": -9.905332, "rate_of_change": -0.45402027379446924, "market_dynamics": -0.89823, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.223713, "high": 28.315796, "low": 27.440998, "close": 28.269754, "volume": 1030420}, "trend_line": 30.018134, "activity_lines": {"activity_5": 28.312727, "activity_10": 28.793795, "activity_20": 29.19854, "activity_30": 29.534849}, "trend_signal": 0, "fair_value": 27.796569, "relative_strength": -11.159933, "rate_of_change": -0.5166265377756577, "market_dynamics": -1.014704, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.361835, "high": 31.170394, "low": 28.361835, "close": 30.111433, "volume": 9224299}, "trend_line": 29.953783, "activity_lines": {"activity_5": 28.831466, "activity_10": 28.969592, "activity_20": 29.252732, "activity_30": 29.540868}, "trend_signal": 0, "fair_value": 27.878659, "relative_strength": -6.079916, "rate_of_change": -0.2143737515463103, "market_dynamics": -0.625191, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.341643, "high": 30.617894, "low": 29.973306, "close": 30.157475, "volume": 2420171}, "trend_line": 29.905323, "activity_lines": {"activity_5": 29.319511, "activity_10": 29.148737, "activity_20": 29.315171, "activity_30": 29.55401}, "trend_signal": 0, "fair_value": 27.965182, "relative_strength": -8.506046, "rate_of_change": -0.1617825701681893, "market_dynamics": -0.127542, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.203516, "high": 31.492689, "low": 30.203516, "close": 31.26248, "volume": 7646264}, "trend_line": 29.869292, "activity_lines": {"activity_5": 30.12678, "activity_10": 29.521258, "activity_20": 29.485053, "activity_30": 29.641568}, "trend_signal": 0, "fair_value": 28.058013, "relative_strength": -5.276518, "rate_of_change": -0.12048356742375833, "market_dynamics": 0.587148, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.21644, "high": 31.722899, "low": 30.571852, "close": 31.354563, "volume": 4755664}, "trend_line": 29.886575, "activity_lines": {"activity_5": 30.719185, "activity_10": 29.889594, "activity_20": 29.658599, "activity_30": 29.737392}, "trend_signal": 0, "fair_value": 28.151175, "relative_strength": -5.58694, "rate_of_change": 0.057862101317965785, "market_dynamics": 1.264897, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.584773, "high": 31.584773, "low": 30.387682, "close": 30.387682, "volume": 2197135}, "trend_line": 29.91326, "activity_lines": {"activity_5": 30.771366, "activity_10": 30.04781, "activity_20": 29.733286, "activity_30": 29.769722}, "trend_signal": 0, "fair_value": 28.232192, "relative_strength": -7.841813, "rate_of_change": 0.08928758146425449, "market_dynamics": 1.208442, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.571852, "high": 31.953109, "low": 30.479766, "close": 31.124353, "volume": 5499204}, "trend_line": 29.951581, "activity_lines": {"activity_5": 30.927908, "activity_10": 30.324061, "activity_20": 29.874934, "activity_30": 29.847857}, "trend_signal": 0, "fair_value": 28.314052, "relative_strength": -6.777502, "rate_of_change": 0.12810706689942797, "market_dynamics": 1.335398, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.124354, "high": 31.124354, "low": 30.157473, "close": 30.203514, "volume": 1680962}, "trend_line": 29.973563, "activity_lines": {"activity_5": 30.709976, "activity_10": 30.401914, "activity_20": 29.923819, "activity_30": 29.86411}, "trend_signal": 0, "fair_value": 28.388199, "relative_strength": -8.694974, "rate_of_change": 0.07339178522829137, "market_dynamics": 1.039979, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.249555, "high": 30.571851, "low": 30.203514, "close": 30.433723, "volume": 1070166}, "trend_line": 29.934311, "activity_lines": {"activity_5": 30.56571, "activity_10": 30.507391, "activity_20": 29.992719, "activity_30": 29.893798}, "trend_signal": 0, "fair_value": 28.463564, "relative_strength": -9.390481, "rate_of_change": -0.13095540226564864, "market_dynamics": 0.800306, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.571853, "high": 30.663935, "low": 30.019347, "close": 30.111433, "volume": 1063689}, "trend_line": 29.902979, "activity_lines": {"activity_5": 30.369266, "activity_10": 30.502369, "activity_20": 30.025663, "activity_30": 29.905225}, "trend_signal": 1, "fair_value": 28.534535, "relative_strength": -7.921527, "rate_of_change": -0.10466918714114576, "market_dynamics": 0.679613, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.157473, "high": 30.249556, "low": 29.144551, "close": 29.512886, "volume": 1689425}, "trend_line": 29.850259, "activity_lines": {"activity_5": 30.056181, "activity_10": 30.351686, "activity_20": 29.998081, "activity_30": 29.880058}, "trend_signal": 1, "fair_value": 28.606583, "relative_strength": -9.382043, "rate_of_change": -0.1763035047444511, "market_dynamics": 0.36544, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.651012, "high": 29.835181, "low": 28.592047, "close": 29.14455, "volume": 1241802}, "trend_line": 29.791004, "activity_lines": {"activity_5": 29.678637, "activity_10": 30.111431, "activity_20": 29.935156, "activity_30": 29.834528}, "trend_signal": 0, "fair_value": 28.668512, "relative_strength": -11.108678, "rate_of_change": -0.19850749033701945, "market_dynamics": 0.18361, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.144552, "high": 31.630814, "low": 29.144552, "close": 30.894144, "volume": 7890144}, "trend_line": 29.800118, "activity_lines": {"activity_5": 30.016278, "activity_10": 30.206863, "activity_20": 30.042149, "activity_30": 29.905699}, "trend_signal": 1, "fair_value": 28.728986, "relative_strength": -7.217773, "rate_of_change": 0.03059312804630649, "market_dynamics": 0.339837, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.894143, "high": 31.308523, "low": 30.433724, "close": 30.571852, "volume": 4690744}, "trend_line": 29.812844, "activity_lines": {"activity_5": 30.200446, "activity_10": 30.230303, "activity_20": 30.112966, "activity_30": 29.955488}, "trend_signal": 1, "fair_value": 28.800323, "relative_strength": -8.176567, "rate_of_change": 0.04270452888809745, "market_dynamics": 0.417752, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.571851, "high": 30.709975, "low": 30.065391, "close": 30.249556, "volume": 1380535}, "trend_line": 29.823441, "activity_lines": {"activity_5": 30.267974, "activity_10": 30.207701, "activity_20": 30.150896, "activity_30": 29.983663}, "trend_signal": 1, "fair_value": 28.874507, "relative_strength": -8.958623, "rate_of_change": 0.03554508251544413, "market_dynamics": 0.413819, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.203515, "high": 31.170394, "low": 29.835181, "close": 31.078312, "volume": 1536364}, "trend_line": 29.86884, "activity_lines": {"activity_5": 30.602545, "activity_10": 30.355872, "activity_20": 30.264027, "activity_30": 30.064622}, "trend_signal": 1, "fair_value": 28.95814, "relative_strength": -8.571269, "rate_of_change": 0.15222589506019693, "market_dynamics": 0.534487, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.078312, "high": 34.163123, "low": 30.940185, "close": 33.10416, "volume": 31249571}, "trend_line": 29.970284, "activity_lines": {"activity_5": 31.508038, "activity_10": 30.859822, "activity_20": 30.562642, "activity_30": 30.273353}, "trend_signal": 1, "fair_value": 29.057088, "relative_strength": -3.65912, "rate_of_change": 0.3396315357409285, "market_dynamics": 0.674654, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.68978, "high": 34.439373, "low": 31.999149, "close": 32.551651, "volume": 14277259}, "trend_line": 30.061924, "activity_lines": {"activity_5": 31.965386, "activity_10": 31.22732, "activity_20": 30.791098, "activity_30": 30.439892}, "trend_signal": 1, "fair_value": 29.14215, "relative_strength": -5.077299, "rate_of_change": 0.3057695415899353, "market_dynamics": 0.873036, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.597697, "high": 33.702701, "low": 31.30852, "close": 31.722898, "volume": 9025847}, "trend_line": 30.14173, "activity_lines": {"activity_5": 32.035984, "activity_10": 31.401442, "activity_20": 30.925716, "activity_30": 30.547052}, "trend_signal": 1, "fair_value": 29.216211, "relative_strength": -11.025095, "rate_of_change": 0.26547203033311445, "market_dynamics": 1.076503, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.446648, "high": 32.183319, "low": 30.986229, "close": 30.986229, "volume": 3444692}, "trend_line": 30.195544, "activity_lines": {"activity_5": 31.784288, "activity_10": 31.418185, "activity_20": 30.970442, "activity_30": 30.601536}, "trend_signal": 1, "fair_value": 29.288394, "relative_strength": -12.198229, "rate_of_change": 0.17853653390167948, "market_dynamics": 1.119792, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.03227, "high": 32.827905, "low": 30.940184, "close": 32.367489, "volume": 4583633}, "trend_line": 30.29253, "activity_lines": {"activity_5": 31.943901, "activity_10": 31.670161, "activity_20": 31.132905, "activity_30": 30.741661}, "trend_signal": 1, "fair_value": 29.368914, "relative_strength": -10.346586, "rate_of_change": 0.32119308729790585, "market_dynamics": 0.944294, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.413529, "high": 32.68978, "low": 31.492692, "close": 31.676859, "volume": 2181030}, "trend_line": 30.353919, "activity_lines": {"activity_5": 31.787359, "activity_10": 31.744665, "activity_20": 31.21008, "activity_30": 30.830973}, "trend_signal": 1, "fair_value": 29.447852, "relative_strength": -12.100512, "rate_of_change": 0.20265392161038354, "market_dynamics": 0.769406, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.768941, "high": 32.18332, "low": 31.400603, "close": 31.492689, "volume": 993406}, "trend_line": 30.412239, "activity_lines": {"activity_5": 31.66458, "activity_10": 31.739642, "activity_20": 31.262261, "activity_30": 30.904442}, "trend_signal": 1, "fair_value": 29.524574, "relative_strength": -12.291735, "rate_of_change": 0.1921333452856561, "market_dynamics": 0.677586, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.676858, "high": 31.861023, "low": 30.75602, "close": 30.986229, "volume": 2772471}, "trend_line": 30.441399, "activity_lines": {"activity_5": 31.443579, "activity_10": 31.631653, "activity_20": 31.259849, "activity_30": 30.941474}, "trend_signal": 1, "fair_value": 29.594947, "relative_strength": -14.883081, "rate_of_change": 0.09588245048317871, "market_dynamics": 0.587299, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.894144, "high": 31.308523, "low": 29.052467, "close": 29.32872, "volume": 2390826}, "trend_line": 30.436795, "activity_lines": {"activity_5": 30.719186, "activity_10": 31.214764, "activity_20": 31.100895, "activity_30": 30.869688}, "trend_signal": 1, "fair_value": 29.647972, "relative_strength": -13.952314, "rate_of_change": -0.015124140648071056, "market_dynamics": 0.089714, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.558928, "high": 29.835181, "low": 28.8683, "close": 29.558928, "volume": 1716227}, "trend_line": 30.438329, "activity_lines": {"activity_5": 30.18203, "activity_10": 30.856474, "activity_20": 30.973512, "activity_30": 30.813051}, "trend_signal": 0, "fair_value": 29.690319, "relative_strength": -15.267901, "rate_of_change": 0.00503995246542706, "market_dynamics": -0.353675, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.743095, "high": 30.111431, "low": 29.512885, "close": 29.789135, "volume": 1415248}, "trend_line": 30.450607, "activity_lines": {"activity_5": 29.908846, "activity_10": 30.567665, "activity_20": 30.872, "activity_30": 30.771168}, "trend_signal": 0, "fair_value": 29.72173, "relative_strength": -15.010265, "rate_of_change": 0.04033729972496851, "market_dynamics": -0.771185, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.835181, "high": 29.973305, "low": 29.190594, "close": 29.466845, "volume": 1671689}, "trend_line": 30.452142, "activity_lines": {"activity_5": 29.654081, "activity_10": 30.280531, "activity_20": 30.746153, "activity_30": 30.707699}, "trend_signal": 0, "fair_value": 29.751334, "relative_strength": -17.016893, "rate_of_change": 0.0050409504151984735, "market_dynamics": -1.089305, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.466845, "high": 29.651013, "low": 29.190594, "close": 29.466845, "volume": 1437829}, "trend_line": 30.515066, "activity_lines": {"activity_5": 29.534372, "activity_10": 30.049484, "activity_20": 30.623813, "activity_30": 30.644132}, "trend_signal": 0, "fair_value": 29.786368, "relative_strength": -18.736742, "rate_of_change": 0.20663242671074641, "market_dynamics": -1.138873, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.558928, "high": 29.789137, "low": 29.14455, "close": 29.420803, "volume": 1839166}, "trend_line": 30.559573, "activity_lines": {"activity_5": 29.500609, "activity_10": 29.851085, "activity_20": 30.501692, "activity_30": 30.573534}, "trend_signal": 0, "fair_value": 29.84412, "relative_strength": -19.632509, "rate_of_change": 0.14585254378935117, "market_dynamics": -1.165543, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.466844, "high": 30.479765, "low": 29.466844, "close": 29.927265, "volume": 3210346}, "trend_line": 30.614823, "activity_lines": {"activity_5": 29.629526, "activity_10": 29.773233, "activity_20": 30.431094, "activity_30": 30.53274}, "trend_signal": 0, "fair_value": 29.904861, "relative_strength": -16.284954, "rate_of_change": 0.18079441096903057, "market_dynamics": -1.111516, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.835181, "high": 30.019346, "low": 28.776215, "close": 29.006424, "volume": 2592504}, "trend_line": 30.57799, "activity_lines": {"activity_5": 29.426942, "activity_10": 29.572322, "activity_20": 30.270824, "activity_30": 30.428972}, "trend_signal": 0, "fair_value": 29.943666, "relative_strength": -20.939522, "rate_of_change": -0.12031100098145739, "market_dynamics": -1.087332, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.006424, "high": 29.420804, "low": 28.868298, "close": 29.282677, "volume": 1026932}, "trend_line": 30.54883, "activity_lines": {"activity_5": 29.368622, "activity_10": 29.470193, "activity_20": 30.137522, "activity_30": 30.345404}, "trend_signal": 0, "fair_value": 29.986311, "relative_strength": -22.034559, "rate_of_change": -0.09536271023700696, "market_dynamics": -1.085883, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.328718, "high": 29.651013, "low": 29.236635, "close": 29.420803, "volume": 1500557}, "trend_line": 30.487441, "activity_lines": {"activity_5": 29.368622, "activity_10": 29.43336, "activity_20": 30.025048, "activity_30": 30.272628}, "trend_signal": 0, "fair_value": 30.020015, "relative_strength": -23.720935, "rate_of_change": -0.20095368627865082, "market_dynamics": -1.005904, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.697054, "high": 29.743095, "low": 29.14455, "close": 29.37476, "volume": 1463642}, "trend_line": 30.421447, "activity_lines": {"activity_5": 29.356344, "activity_10": 29.416617, "activity_20": 29.913671, "activity_30": 30.200842}, "trend_signal": 0, "fair_value": 30.04153, "relative_strength": -22.629305, "rate_of_change": -0.2164629035280458, "market_dynamics": -1.012508, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.466844, "high": 30.111432, "low": 29.328718, "close": 30.019346, "volume": 2110943}, "trend_line": 30.409169, "activity_lines": {"activity_5": 29.561997, "activity_10": 29.516235, "activity_20": 29.867848, "activity_30": 30.1749}, "trend_signal": 0, "fair_value": 30.050627, "relative_strength": -22.203812, "rate_of_change": -0.04035968440292143, "market_dynamics": -0.830937, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.111432, "high": 31.03227, "low": 29.651011, "close": 29.973305, "volume": 3636913}, "trend_line": 30.370801, "activity_lines": {"activity_5": 29.746165, "activity_10": 29.59911, "activity_20": 29.822683, "activity_30": 30.14678}, "trend_signal": 0, "fair_value": 30.067962, "relative_strength": -23.061171, "rate_of_change": -0.12617247120432132, "market_dynamics": -0.551803, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.973305, "high": 29.973305, "low": 28.914341, "close": 28.914341, "volume": 2249454}, "trend_line": 30.327829, "activity_lines": {"activity_5": 29.512886, "activity_10": 29.486098, "activity_20": 29.691573, "activity_30": 30.052815}, "trend_signal": 0, "fair_value": 30.064804, "relative_strength": -21.936418, "rate_of_change": -0.14149116449052135, "market_dynamics": -0.513074, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.914341, "high": 28.914341, "low": 28.039546, "close": 28.407879, "volume": 1430418}, "trend_line": 30.2603, "activity_lines": {"activity_5": 29.135342, "activity_10": 29.291047, "activity_20": 29.529549, "activity_30": 29.928947}, "trend_signal": 0, "fair_value": 30.048057, "relative_strength": -20.273252, "rate_of_change": -0.2226634817810414, "market_dynamics": -0.424798, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.453923, "high": 28.730176, "low": 27.763292, "close": 27.947462, "volume": 1486982}, "trend_line": 30.188168, "activity_lines": {"activity_5": 28.671854, "activity_10": 29.031539, "activity_20": 29.339462, "activity_30": 29.779732}, "trend_signal": 0, "fair_value": 30.034046, "relative_strength": -19.361497, "rate_of_change": -0.23837172797361514, "market_dynamics": -0.568938, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.809335, "high": 27.809335, "low": 23.849725, "close": 26.612244, "volume": 2783863}, "trend_line": 30.09148, "activity_lines": {"activity_5": 27.858446, "activity_10": 28.556051, "activity_20": 29.036681, "activity_30": 29.549027}, "trend_signal": 0, "fair_value": 30.011218, "relative_strength": -22.116429, "rate_of_change": -0.3202844240167218, "market_dynamics": -0.839874, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.704327, "high": 27.533082, "low": 26.428078, "close": 27.440998, "volume": 1222839}, "trend_line": 30.034695, "activity_lines": {"activity_5": 27.54843, "activity_10": 28.291519, "activity_20": 28.840235, "activity_30": 29.378028}, "trend_signal": 0, "fair_value": 29.998357, "relative_strength": -22.323871, "rate_of_change": -0.18870790004347215, "market_dynamics": -0.91795, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.579126, "high": 28.177671, "low": 27.440997, "close": 28.085587, "volume": 1689520}, "trend_line": 29.941076, "activity_lines": {"activity_5": 27.622097, "activity_10": 28.172647, "activity_20": 28.72535, "activity_30": 29.252279}, "trend_signal": 0, "fair_value": 29.9948, "relative_strength": -19.302635, "rate_of_change": -0.3117028489884793, "market_dynamics": -0.917197, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.182434, "high": 28.618243, "low": 27.843469, "close": 28.327703, "volume": 1444468}, "trend_line": 29.866271, "activity_lines": {"activity_5": 27.83172, "activity_10": 28.119562, "activity_20": 28.649747, "activity_30": 29.14819}, "trend_signal": 0, "fair_value": 30.001845, "relative_strength": -18.489912, "rate_of_change": -0.24984072048712544, "market_dynamics": -0.826952, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.472972, "high": 28.56982, "low": 26.536035, "close": 26.778152, "volume": 1184332}, "trend_line": 29.750558, "activity_lines": {"activity_5": 27.530172, "activity_10": 27.804615, "activity_20": 28.439228, "activity_30": 28.948957}, "trend_signal": 0, "fair_value": 29.989131, "relative_strength": -19.413365, "rate_of_change": -0.38743705231898384, "market_dynamics": -0.832679, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.342344, "high": 28.327703, "low": 26.342344, "close": 28.327703, "volume": 1597321}, "trend_line": 29.658871, "activity_lines": {"activity_5": 27.823094, "activity_10": 27.818615, "activity_20": 28.388431, "activity_30": 28.85716}, "trend_signal": 0, "fair_value": 29.989809, "relative_strength": -15.520674, "rate_of_change": -0.3081858162122549, "market_dynamics": -0.65364, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.182434, "high": 29.150902, "low": 28.085587, "close": 28.763515, "volume": 1028055}, "trend_line": 29.514183, "activity_lines": {"activity_5": 28.146922, "activity_10": 27.942611, "activity_20": 28.385002, "activity_30": 28.799395}, "trend_signal": 0, "fair_value": 30.000729, "relative_strength": -15.234475, "rate_of_change": -0.4878405519886517, "market_dynamics": -0.516153, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.908785, "high": 28.908785, "low": 28.42455, "close": 28.811937, "volume": 936496}, "trend_line": 29.389526, "activity_lines": {"activity_5": 28.398724, "activity_10": 28.097407, "activity_20": 28.391069, "activity_30": 28.754089}, "trend_signal": 0, "fair_value": 30.015951, "relative_strength": -16.994492, "rate_of_change": -0.42236303813661086, "market_dynamics": -0.330961, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.860361, "high": 28.908785, "low": 28.521398, "close": 28.908785, "volume": 464185}, "trend_line": 29.295722, "activity_lines": {"activity_5": 28.634385, "activity_10": 28.271674, "activity_20": 28.409479, "activity_30": 28.723073}, "trend_signal": 0, "fair_value": 30.034187, "relative_strength": -14.247853, "rate_of_change": -0.3191749332738427, "market_dynamics": 0.042453, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.86036, "high": 29.005631, "low": 27.746622, "close": 27.84347, "volume": 758267}, "trend_line": 29.190963, "activity_lines": {"activity_5": 28.476202, "activity_10": 28.243139, "activity_20": 28.329087, "activity_30": 28.62938}, "trend_signal": 0, "fair_value": 30.048255, "relative_strength": -19.014298, "rate_of_change": -0.3575914599408111, "market_dynamics": 0.054789, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.601352, "high": 28.230856, "low": 27.601352, "close": 27.698198, "volume": 704463}, "trend_line": 29.03532, "activity_lines": {"activity_5": 28.198574, "activity_10": 28.190083, "activity_20": 28.242371, "activity_30": 28.533072}, "trend_signal": 0, "fair_value": 30.057668, "relative_strength": -20.941038, "rate_of_change": -0.5331889872903519, "market_dynamics": 0.00703, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.795046, "high": 28.860361, "low": 27.456082, "close": 28.618242, "volume": 1441619}, "trend_line": 28.933366, "activity_lines": {"activity_5": 28.269595, "activity_10": 28.284562, "activity_20": 28.253892, "activity_30": 28.506164}, "trend_signal": 0, "fair_value": 30.076703, "relative_strength": -17.280069, "rate_of_change": -0.3511378555497209, "market_dynamics": 0.159602, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.618243, "high": 28.618243, "low": 27.552929, "close": 27.891891, "volume": 605077}, "trend_line": 28.81334, "activity_lines": {"activity_5": 28.108183, "activity_10": 28.225573, "activity_20": 28.198086, "activity_30": 28.438972}, "trend_signal": 0, "fair_value": 30.08443, "relative_strength": -16.841237, "rate_of_change": -0.4148359371667966, "market_dynamics": 0.112015, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.746622, "high": 27.988739, "low": 27.262387, "close": 27.310812, "volume": 692525}, "trend_line": 28.690826, "activity_lines": {"activity_5": 27.814414, "activity_10": 28.064456, "activity_20": 28.093562, "activity_30": 28.342035}, "trend_signal": 0, "fair_value": 30.080983, "relative_strength": -20.579241, "rate_of_change": -0.42519888357267466, "market_dynamics": 0.14387, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.407657, "high": 27.407657, "low": 25.664415, "close": 26.197071, "volume": 1363153}, "trend_line": 28.586438, "activity_lines": {"activity_5": 27.255931, "activity_10": 27.719328, "activity_20": 27.893015, "activity_30": 28.181147}, "trend_signal": 0, "fair_value": 30.071196, "relative_strength": -20.471901, "rate_of_change": -0.3638375556005259, "market_dynamics": 0.216051, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.293919, "high": 26.390767, "low": 25.567568, "close": 25.858109, "volume": 915883}, "trend_line": 28.463077, "activity_lines": {"activity_5": 26.694219, "activity_10": 27.323137, "activity_20": 27.675317, "activity_30": 28.005126}, "trend_signal": 0, "fair_value": 30.049391, "relative_strength": -21.34504, "rate_of_change": -0.4315368007724597, "market_dynamics": -0.174207, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.712837, "high": 26.439189, "low": 25.615992, "close": 26.148649, "volume": 924386}, "trend_line": 28.341727, "activity_lines": {"activity_5": 26.352027, "activity_10": 27.024673, "activity_20": 27.505106, "activity_30": 27.855808}, "trend_signal": 0, "fair_value": 29.988213, "relative_strength": -17.478886, "rate_of_change": -0.42634181820890144, "market_dynamics": -0.443679, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.003379, "high": 27.407657, "low": 26.003379, "close": 26.778152, "volume": 1427604}, "trend_line": 28.252104, "activity_lines": {"activity_5": 26.384309, "activity_10": 26.888206, "activity_20": 27.41306, "activity_30": 27.754932}, "trend_signal": 0, "fair_value": 29.947564, "relative_strength": -18.227986, "rate_of_change": -0.3162227905166103, "market_dynamics": -0.51337, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.72973, "high": 26.72973, "low": 25.422298, "close": 25.422298, "volume": 834826}, "trend_line": 28.117286, "activity_lines": {"activity_5": 26.038889, "activity_10": 26.542199, "activity_20": 27.202057, "activity_30": 27.572364}, "trend_signal": 0, "fair_value": 29.896095, "relative_strength": -21.079745, "rate_of_change": -0.47719631783883854, "market_dynamics": -0.765496, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.422297, "high": 25.47072, "low": 24.018018, "close": 24.16329, "volume": 1396332}, "trend_line": 27.942036, "activity_lines": {"activity_5": 25.3997, "activity_10": 26.030672, "activity_20": 26.885365, "activity_30": 27.317268}, "trend_signal": 0, "fair_value": 29.841345, "relative_strength": -22.603975, "rate_of_change": -0.623282062144968, "market_dynamics": -0.825485, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.30856, "high": 25.470721, "low": 24.211713, "close": 25.325451, "volume": 877554}, "trend_line": 27.788642, "activity_lines": {"activity_5": 25.283484, "activity_10": 25.797359, "activity_20": 26.697376, "activity_30": 27.148456}, "trend_signal": 0, "fair_value": 29.794843, "relative_strength": -20.880798, "rate_of_change": -0.5489721650920579, "market_dynamics": -0.892032, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.277028, "high": 25.277028, "low": 24.550676, "close": 24.695946, "volume": 699987}, "trend_line": 27.644959, "activity_lines": {"activity_5": 24.992943, "activity_10": 25.492732, "activity_20": 26.455561, "activity_30": 26.948927}, "trend_signal": 0, "fair_value": 29.744039, "relative_strength": -20.901425, "rate_of_change": -0.5170565729696304, "market_dynamics": -1.121829, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.695946, "high": 25.03491, "low": 23.436938, "close": 23.485361, "volume": 1230092}, "trend_line": 27.451715, "activity_lines": {"activity_5": 24.395721, "activity_10": 25.039312, "activity_20": 26.111524, "activity_30": 26.680566}, "trend_signal": 0, "fair_value": 29.686539, "relative_strength": -24.408406, "rate_of_change": -0.6990207509441413, "market_dynamics": -1.147241, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.630631, "high": 23.630631, "low": 22.516893, "close": 23.243244, "volume": 797749}, "trend_line": 27.245797, "activity_lines": {"activity_5": 23.937313, "activity_10": 24.621991, "activity_20": 25.766335, "activity_30": 26.409051}, "trend_signal": 0, "fair_value": 29.636001, "relative_strength": -24.939213, "rate_of_change": -0.7501097836692552, "market_dynamics": -1.20539, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.855857, "high": 23.533783, "low": 22.855857, "close": 23.533783, "volume": 458149}, "trend_line": 27.051097, "activity_lines": {"activity_5": 23.721021, "activity_10": 24.33145, "activity_20": 25.473027, "activity_30": 26.169567}, "trend_signal": 0, "fair_value": 29.601426, "relative_strength": -24.441707, "rate_of_change": -0.7146056325678452, "market_dynamics": -1.229832, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.194822, "high": 24.405407, "low": 22.75901, "close": 24.16329, "volume": 733394}, "trend_line": 26.855896, "activity_lines": {"activity_5": 23.756532, "activity_10": 24.203788, "activity_20": 25.255122, "activity_30": 25.983257}, "trend_signal": 0, "fair_value": 29.576738, "relative_strength": -21.508219, "rate_of_change": -0.7216010500424338, "market_dynamics": -1.214778, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.211712, "high": 25.083333, "low": 23.969595, "close": 25.03491, "volume": 1129089}, "trend_line": 26.691282, "activity_lines": {"activity_5": 24.160061, "activity_10": 24.265418, "activity_20": 25.140058, "activity_30": 25.865774}, "trend_signal": 0, "fair_value": 29.565354, "relative_strength": -16.812758, "rate_of_change": -0.6129529247506776, "market_dynamics": -0.986616, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.034911, "high": 26.00338, "low": 24.792794, "close": 26.00338, "volume": 1047474}, "trend_line": 26.59425, "activity_lines": {"activity_5": 24.863815, "activity_10": 24.523383, "activity_20": 25.134985, "activity_30": 25.821393}, "trend_signal": 0, "fair_value": 29.549536, "relative_strength": -14.97536, "rate_of_change": -0.3635344304556155, "market_dynamics": -0.530656, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.003379, "high": 26.00338, "low": 25.277028, "close": 25.906532, "volume": 912333}, "trend_line": 26.510872, "activity_lines": {"activity_5": 25.367418, "activity_10": 24.777826, "activity_20": 25.134063, "activity_30": 25.777024}, "trend_signal": 0, "fair_value": 29.536289, "relative_strength": -11.978319, "rate_of_change": -0.3135188997621656, "market_dynamics": -0.036037, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.664415, "high": 25.85811, "low": 25.18018, "close": 25.228603, "volume": 1398252}, "trend_line": 26.420244, "activity_lines": {"activity_5": 25.467493, "activity_10": 24.900205, "activity_20": 25.082873, "activity_30": 25.694297}, "trend_signal": 0, "fair_value": 29.52721, "relative_strength": -11.669809, "rate_of_change": -0.3418522031263205, "market_dynamics": 0.506304, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.180181, "high": 25.277028, "low": 24.260135, "close": 24.889641, "volume": 967327}, "trend_line": 26.362823, "activity_lines": {"activity_5": 25.341592, "activity_10": 24.941585, "activity_20": 25.011852, "activity_30": 25.595548}, "trend_signal": 0, "fair_value": 29.514628, "relative_strength": -9.79976, "rate_of_change": -0.2173371298160664, "market_dynamics": 0.654354, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.88964, "high": 25.131758, "low": 24.502252, "close": 24.986486, "volume": 900616}, "trend_line": 26.281006, "activity_lines": {"activity_5": 25.19955, "activity_10": 25.008498, "activity_20": 24.963428, "activity_30": 25.506752}, "trend_signal": 0, "fair_value": 29.506924, "relative_strength": -9.811281, "rate_of_change": -0.3103499196576837, "market_dynamics": 0.605144, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.88964, "high": 24.88964, "low": 23.340092, "close": 23.582209, "volume": 1131609}, "trend_line": 26.130894, "activity_lines": {"activity_5": 24.592643, "activity_10": 24.814804, "activity_20": 24.798558, "activity_30": 25.332636}, "trend_signal": 0, "fair_value": 29.47665, "relative_strength": -11.800052, "rate_of_change": -0.5711805704850111, "market_dynamics": 0.495927, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.243243, "high": 23.243243, "low": 22.226352, "close": 22.75901, "volume": 783396}, "trend_line": 25.945271, "activity_lines": {"activity_5": 23.872749, "activity_10": 24.469677, "activity_20": 24.57581, "activity_30": 25.115095}, "trend_signal": 0, "fair_value": 29.434713, "relative_strength": -12.99576, "rate_of_change": -0.710358397994342, "market_dynamics": 0.193157, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.483109, "high": 20.483109, "low": 16.609235, "close": 18.933558, "volume": 2636785}, "trend_line": 25.683784, "activity_lines": {"activity_5": 22.087538, "activity_10": 23.437818, "activity_20": 24.010409, "activity_30": 24.662727}, "trend_signal": 0, "fair_value": 29.369851, "relative_strength": -20.339555, "rate_of_change": -1.0078406966726323, "market_dynamics": -0.029095, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.224099, "high": 19.805181, "low": 18.643018, "close": 19.563065, "volume": 921146}, "trend_line": 25.39163, "activity_lines": {"activity_5": 20.931833, "activity_10": 22.604055, "activity_20": 23.539549, "activity_30": 24.267842}, "trend_signal": 0, "fair_value": 29.311419, "relative_strength": -16.482575, "rate_of_change": -1.1375037260864678, "market_dynamics": -0.375332, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.563065, "high": 19.708334, "low": 18.594596, "close": 19.611486, "volume": 840214}, "trend_line": 25.086562, "activity_lines": {"activity_5": 20.147373, "activity_10": 21.862736, "activity_20": 23.103277, "activity_30": 23.894929}, "trend_signal": 0, "fair_value": 29.250636, "relative_strength": -17.61269, "rate_of_change": -1.2014510293352516, "market_dynamics": -0.703431, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.756757, "high": 20.483109, "low": 19.708335, "close": 20.289415, "volume": 818096}, "trend_line": 24.802478, "activity_lines": {"activity_5": 19.947223, "activity_10": 21.343285, "activity_20": 22.762699, "activity_30": 23.585436}, "trend_signal": 0, "fair_value": 29.185154, "relative_strength": -17.86595, "rate_of_change": -1.1324150355875786, "market_dynamics": -0.869264, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.434686, "high": 21.596846, "low": 19.175676, "close": 21.354729, "volume": 3209904}, "trend_line": 24.550676, "activity_lines": {"activity_5": 20.321697, "activity_10": 21.121417, "activity_20": 22.554478, "activity_30": 23.363001}, "trend_signal": 0, "fair_value": 29.134481, "relative_strength": -13.457844, "rate_of_change": -1.0152292041142075, "market_dynamics": -0.756323, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.257884, "high": 21.887389, "low": 21.015767, "close": 21.742119, "volume": 2062979}, "trend_line": 24.347298, "activity_lines": {"activity_5": 20.91892, "activity_10": 21.052744, "activity_20": 22.402521, "activity_30": 23.181803}, "trend_signal": 0, "fair_value": 29.076981, "relative_strength": -15.041759, "rate_of_change": -0.8284008147066937, "market_dynamics": -0.533914, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.548425, "high": 21.64527, "low": 21.209459, "close": 21.548424, "volume": 978382}, "trend_line": 24.142305, "activity_lines": {"activity_5": 21.26434, "activity_10": 21.012245, "activity_20": 22.243646, "activity_30": 23.001231}, "trend_signal": 0, "fair_value": 29.030477, "relative_strength": -14.50553, "rate_of_change": -0.8419537970907417, "market_dynamics": -0.426919, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.354729, "high": 21.887389, "low": 21.306306, "close": 21.838964, "volume": 864546}, "trend_line": 23.916329, "activity_lines": {"activity_5": 21.57425, "activity_10": 21.08532, "activity_20": 22.130427, "activity_30": 22.852628}, "trend_signal": 0, "fair_value": 28.972001, "relative_strength": -11.616827, "rate_of_change": -0.9360166728073367, "market_dynamics": -0.342202, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.596846, "high": 21.596846, "low": 21.112612, "close": 21.306307, "volume": 790118}, "trend_line": 23.69681, "activity_lines": {"activity_5": 21.558109, "activity_10": 21.118776, "activity_20": 21.980084, "activity_30": 22.68424}, "trend_signal": 0, "fair_value": 28.910111, "relative_strength": -14.408842, "rate_of_change": -0.9178624361623465, "market_dynamics": -0.485064, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.451578, "high": 21.451578, "low": 20.337839, "close": 20.337839, "volume": 1061464}, "trend_line": 23.464377, "activity_lines": {"activity_5": 21.151352, "activity_10": 21.017527, "activity_20": 21.747882, "activity_30": 22.467532}, "trend_signal": 0, "fair_value": 28.832169, "relative_strength": -19.277483, "rate_of_change": -0.9808619810008197, "market_dynamics": -0.596701, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.337838, "high": 20.531532, "low": 18.981983, "close": 19.320948, "volume": 789037}, "trend_line": 23.235173, "activity_lines": {"activity_5": 20.473425, "activity_10": 20.77541, "activity_20": 21.432669, "activity_30": 22.200214}, "trend_signal": 0, "fair_value": 28.748772, "relative_strength": -22.665505, "rate_of_change": -0.9768168999330317, "market_dynamics": -0.653128, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.272523, "high": 20.095721, "low": 18.836714, "close": 20.047298, "volume": 994761}, "trend_line": 23.04148, "activity_lines": {"activity_5": 20.199025, "activity_10": 20.658314, "activity_20": 21.206693, "activity_30": 21.994544}, "trend_signal": 0, "fair_value": 28.680141, "relative_strength": -21.152103, "rate_of_change": -0.8336197884130222, "market_dynamics": -0.602562, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.950451, "high": 20.047298, "low": 19.417792, "close": 19.805182, "volume": 631499}, "trend_line": 22.830031, "activity_lines": {"activity_5": 19.943995, "activity_10": 20.488392, "activity_20": 20.977258, "activity_30": 21.785751}, "trend_signal": 0, "fair_value": 28.621399, "relative_strength": -21.459286, "rate_of_change": -0.9176884470962725, "market_dynamics": -0.519988, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.514639, "high": 20.240992, "low": 19.2241, "close": 20.240992, "volume": 819258}, "trend_line": 22.612125, "activity_lines": {"activity_5": 19.969821, "activity_10": 20.394186, "activity_20": 20.814233, "activity_30": 21.618716}, "trend_signal": 0, "fair_value": 28.576623, "relative_strength": -19.919386, "rate_of_change": -0.9544708896803635, "market_dynamics": -0.308465, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.240991, "high": 21.306306, "low": 19.950451, "close": 21.112612, "volume": 1213041}, "trend_line": 22.468469, "activity_lines": {"activity_5": 20.357208, "activity_10": 20.459337, "activity_20": 20.761659, "activity_30": 21.521973}, "trend_signal": 0, "fair_value": 28.525463, "relative_strength": -18.233092, "rate_of_change": -0.6353051736623604, "market_dynamics": 0.10402, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.209459, "high": 21.257884, "low": 20.434686, "close": 20.918921, "volume": 1175316}, "trend_line": 22.360324, "activity_lines": {"activity_5": 20.628379, "activity_10": 20.493674, "activity_20": 20.713466, "activity_30": 21.422003}, "trend_signal": 0, "fair_value": 28.466677, "relative_strength": -18.393796, "rate_of_change": -0.4813189541307883, "market_dynamics": 0.38201, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.015767, "high": 21.161036, "low": 20.579956, "close": 21.064189, "volume": 698182}, "trend_line": 22.218281, "activity_lines": {"activity_5": 20.841442, "activity_10": 20.569391, "activity_20": 20.699631, "activity_30": 21.338381}, "trend_signal": 0, "fair_value": 28.404298, "relative_strength": -17.515268, "rate_of_change": -0.6352457146864128, "market_dynamics": 0.599477, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.015766, "high": 21.693695, "low": 20.725225, "close": 21.112612, "volume": 1948354}, "trend_line": 22.098837, "activity_lines": {"activity_5": 21.002853, "activity_10": 20.662716, "activity_20": 20.708624, "activity_30": 21.267048}, "trend_signal": 0, "fair_value": 28.342231, "relative_strength": -18.753839, "rate_of_change": -0.5375933448676855, "market_dynamics": 0.788492, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.918921, "high": 21.451578, "low": 20.725226, "close": 21.403154, "volume": 1286265}, "trend_line": 22.02943, "activity_lines": {"activity_5": 21.173949, "activity_10": 20.822073, "activity_20": 20.763734, "activity_30": 21.222165}, "trend_signal": 0, "fair_value": 28.284686, "relative_strength": -18.17221, "rate_of_change": -0.3140753515671355, "market_dynamics": 0.816656, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.20946, "high": 22.516893, "low": 21.20946, "close": 21.500002, "volume": 2312108}, "trend_line": 21.971322, "activity_lines": {"activity_5": 21.299851, "activity_10": 20.997278, "activity_20": 20.838445, "activity_30": 21.188008}, "trend_signal": 0, "fair_value": 28.20435, "relative_strength": -15.340957, "rate_of_change": -0.2637744144991528, "market_dynamics": 0.956022, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.9, "high": 22.049999, "low": 21.5, "close": 21.9, "volume": 1552848}, "trend_line": 21.916863, "activity_lines": {"activity_5": 21.533259, "activity_10": 21.224079, "activity_20": 20.957245, "activity_30": 21.183407}, "trend_signal": 0, "fair_value": 28.118596, "relative_strength": -14.876278, "rate_of_change": -0.24786401109592482, "market_dynamics": 1.119089, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.950001, "high": 22.200001, "low": 21.299999, "close": 22.15, "volume": 1243694}, "trend_line": 21.849753, "activity_lines": {"activity_5": 21.784595, "activity_10": 21.449444, "activity_20": 21.08573, "activity_30": 21.198448}, "trend_signal": 0, "fair_value": 28.036574, "relative_strength": -14.25228, "rate_of_change": -0.3062025801776448, "market_dynamics": 1.154399, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.25, "high": 22.65, "low": 20.75, "close": 20.85, "volume": 2891161}, "trend_line": 21.710256, "activity_lines": {"activity_5": 21.530211, "activity_10": 21.400213, "activity_20": 21.078086, "activity_30": 21.133948}, "trend_signal": 0, "fair_value": 27.943849, "relative_strength": -21.775634, "rate_of_change": -0.638437423068346, "market_dynamics": 1.1844, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.85, "high": 22.799999, "low": 20.65, "close": 22.549999, "volume": 2893501}, "trend_line": 21.595143, "activity_lines": {"activity_5": 21.86, "activity_10": 21.641077, "activity_20": 21.226449, "activity_30": 21.188125}, "trend_signal": 0, "fair_value": 27.878034, "relative_strength": -15.084841, "rate_of_change": -0.5302240563169817, "market_dynamics": 1.3139, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.950001, "high": 24.15, "low": 22.1, "close": 22.200001, "volume": 4870907}, "trend_line": 21.471592, "activity_lines": {"activity_5": 21.996667, "activity_10": 21.776323, "activity_20": 21.330715, "activity_30": 21.227148}, "trend_signal": 0, "fair_value": 27.820742, "relative_strength": -15.737781, "rate_of_change": -0.5721240188129297, "market_dynamics": 1.435601, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.35, "high": 22.4, "low": 21.75, "close": 22.049999, "volume": 1044058}, "trend_line": 21.365639, "activity_lines": {"activity_5": 22.036666, "activity_10": 21.864525, "activity_20": 21.416669, "activity_30": 21.264464}, "trend_signal": 0, "fair_value": 27.770219, "relative_strength": -19.339438, "rate_of_change": -0.4934566565907154, "market_dynamics": 1.430183, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.299999, "high": 22.450001, "low": 21.9, "close": 22.35, "volume": 819373}, "trend_line": 21.280984, "activity_lines": {"activity_5": 22.166666, "activity_10": 21.986708, "activity_20": 21.529729, "activity_30": 21.327971}, "trend_signal": 1, "fair_value": 27.738183, "relative_strength": -19.134623, "rate_of_change": -0.3962203049485273, "market_dynamics": 1.494136, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.1, "close": 22.25, "volume": 1667227}, "trend_line": 21.189768, "activity_lines": {"activity_5": 22.25, "activity_10": 22.06733, "activity_20": 21.629448, "activity_30": 21.390489}, "trend_signal": 1, "fair_value": 27.696395, "relative_strength": -18.880071, "rate_of_change": -0.4286267965804556, "market_dynamics": 1.36242, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.35, "high": 24.049999, "low": 22.25, "close": 23.450001, "volume": 3713481}, "trend_line": 21.185361, "activity_lines": {"activity_5": 22.64, "activity_10": 22.345455, "activity_20": 21.841495, "activity_30": 21.53631}, "trend_signal": 1, "fair_value": 27.674999, "relative_strength": -14.683982, "rate_of_change": -0.020797773717959035, "market_dynamics": 1.383888, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.6, "high": 23.950001, "low": 22.450001, "close": 22.549999, "volume": 1974358}, "trend_line": 21.178394, "activity_lines": {"activity_5": 22.67, "activity_10": 22.422727, "activity_20": 21.95762, "activity_30": 21.624351}, "trend_signal": 1, "fair_value": 27.65584, "relative_strength": -19.33211, "rate_of_change": -0.03288591589258027, "market_dynamics": 1.383426, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.950001, "high": 23.4, "low": 20.75, "close": 21.0, "volume": 3321478}, "trend_line": 21.247275, "activity_lines": {"activity_5": 22.16, "activity_10": 22.199091, "activity_20": 21.915592, "activity_30": 21.612842}, "trend_signal": 1, "fair_value": 27.631163, "relative_strength": -22.596907, "rate_of_change": 0.3252418478945926, "market_dynamics": 1.137753, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.75, "high": 21.299999, "low": 20.5, "close": 20.950001, "volume": 1493385}, "trend_line": 21.293506, "activity_lines": {"activity_5": 21.703334, "activity_10": 21.982727, "activity_20": 21.860807, "activity_30": 21.593663}, "trend_signal": 1, "fair_value": 27.589324, "relative_strength": -21.457745, "rate_of_change": 0.21758554920573275, "market_dynamics": 0.74102, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.950001, "high": 21.200001, "low": 19.6, "close": 19.65, "volume": 1337802}, "trend_line": 21.29479, "activity_lines": {"activity_5": 20.906667, "activity_10": 21.551818, "activity_20": 21.677913, "activity_30": 21.48763}, "trend_signal": 0, "fair_value": 27.527833, "relative_strength": -23.027878, "rate_of_change": 0.006030007458603982, "market_dynamics": 0.04361, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.85, "high": 20.700001, "low": 19.65, "close": 20.65, "volume": 819522}, "trend_line": 21.30681, "activity_lines": {"activity_5": 20.616667, "activity_10": 21.324546, "activity_20": 21.590996, "activity_30": 21.446031}, "trend_signal": 0, "fair_value": 27.461986, "relative_strength": -22.007012, "rate_of_change": 0.05644573156156834, "market_dynamics": -0.448288, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.799999, "high": 21.450001, "low": 20.35, "close": 20.549999, "volume": 1211749}, "trend_line": 21.279985, "activity_lines": {"activity_5": 20.48, "activity_10": 21.113636, "activity_20": 21.492608, "activity_30": 21.397204}, "trend_signal": 0, "fair_value": 27.40019, "relative_strength": -22.684977, "rate_of_change": -0.12589871501176744, "market_dynamics": -0.727236, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.549999, "high": 20.9, "low": 20.35, "close": 20.75, "volume": 833142}, "trend_line": 21.246915, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.969091, "activity_20": 21.415947, "activity_30": 21.363012}, "trend_signal": 0, "fair_value": 27.327254, "relative_strength": -21.871398, "rate_of_change": -0.15540424488080512, "market_dynamics": -0.847277, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.75, "high": 20.9, "low": 20.200001, "close": 20.9, "volume": 890889}, "trend_line": 21.225301, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.875454, "activity_20": 21.354376, "activity_30": 21.34063}, "trend_signal": 0, "fair_value": 27.257487, "relative_strength": -19.305018, "rate_of_change": -0.10172770964631608, "market_dynamics": -0.753518, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.75, "high": 21.0, "low": 20.15, "close": 20.35, "volume": 970982}, "trend_line": 21.175669, "activity_lines": {"activity_5": 20.623333, "activity_10": 20.708182, "activity_20": 21.241205, "activity_30": 21.284159}, "trend_signal": 0, "fair_value": 27.183643, "relative_strength": -23.224285, "rate_of_change": -0.2338341397373001, "market_dynamics": -0.773975, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.35, "high": 20.549999, "low": 20.0, "close": 20.450001, "volume": 1634858}, "trend_line": 21.147125, "activity_lines": {"activity_5": 20.56, "activity_10": 20.593636, "activity_20": 21.141191, "activity_30": 21.237342}, "trend_signal": 0, "fair_value": 27.127557, "relative_strength": -24.320137, "rate_of_change": -0.13479621352222745, "market_dynamics": -0.729507, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.700001, "high": 20.85, "low": 20.049999, "close": 20.549999, "volume": 2226398}, "trend_line": 21.154197, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.551818, "activity_20": 21.055238, "activity_30": 21.198818}, "trend_signal": 0, "fair_value": 27.072663, "relative_strength": -25.68789, "rate_of_change": 0.03344189813036456, "market_dynamics": -0.628674, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.700001, "high": 27.799999, "low": 20.700001, "close": 26.450001, "volume": 27314520}, "trend_line": 21.391832, "activity_lines": {"activity_5": 22.493334, "activity_10": 21.619091, "activity_20": 21.535714, "activity_30": 21.540483}, "trend_signal": 1, "fair_value": 27.053658, "relative_strength": -7.414405, "rate_of_change": 1.123346823327782, "market_dynamics": -0.100769, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.700001, "high": 31.049999, "low": 27.200001, "close": 30.65, "volume": 46627939}, "trend_line": 21.745255, "activity_lines": {"activity_5": 25.463334, "activity_10": 23.350909, "activity_20": 22.394524, "activity_30": 22.137784}, "trend_signal": 1, "fair_value": 27.066821, "relative_strength": 5.532349, "rate_of_change": 1.6521399382717634, "market_dynamics": 0.593737, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.65, "high": 30.65, "low": 28.0, "close": 28.0, "volume": 35584094}, "trend_line": 22.018416, "activity_lines": {"activity_5": 26.9, "activity_10": 24.424546, "activity_20": 22.960476, "activity_30": 22.541316}, "trend_signal": 1, "fair_value": 27.062444, "relative_strength": -3.640211, "rate_of_change": 1.256186694522544, "market_dynamics": 1.176964, "expectation": {"probability": 40.8707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.049999, "high": 29.0, "low": 25.85, "close": 26.299999, "volume": 10177736}, "trend_line": 22.220383, "activity_lines": {"activity_5": 27.26, "activity_10": 25.037273, "activity_20": 23.330476, "activity_30": 22.817547}, "trend_signal": 1, "fair_value": 27.026189, "relative_strength": -8.29843, "rate_of_change": 0.9172639848388884, "market_dynamics": 1.536305, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.799999, "high": 27.049999, "low": 26.0, "close": 26.4, "volume": 2578812}, "trend_line": 22.396629, "activity_lines": {"activity_5": 27.263333, "activity_10": 25.565454, "activity_20": 23.692143, "activity_30": 23.087199}, "trend_signal": 1, "fair_value": 26.989747, "relative_strength": -12.390474, "rate_of_change": 0.7931726469341189, "market_dynamics": 1.374512, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.6, "high": 31.35, "low": 26.5, "close": 30.049999, "volume": 26255154}, "trend_line": 22.700999, "activity_lines": {"activity_5": 28.093333, "activity_10": 26.650909, "activity_20": 24.381428, "activity_30": 23.580965}, "trend_signal": 1, "fair_value": 26.968696, "relative_strength": -4.866562, "rate_of_change": 1.3589991600968103, "market_dynamics": 1.298589, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.1, "high": 30.6, "low": 26.5, "close": 27.5, "volume": 9133756}, "trend_line": 22.915526, "activity_lines": {"activity_5": 27.833333, "activity_10": 27.103636, "activity_20": 24.789762, "activity_30": 23.890578}, "trend_signal": 1, "fair_value": 26.931022, "relative_strength": -7.628634, "rate_of_change": 0.9450112746139515, "market_dynamics": 1.093909, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5, "high": 27.9, "low": 25.1, "close": 26.9, "volume": 3862756}, "trend_line": 23.108438, "activity_lines": {"activity_5": 27.583333, "activity_10": 27.327273, "activity_20": 25.116428, "activity_30": 24.147641}, "trend_signal": 1, "fair_value": 26.889227, "relative_strength": -8.485153, "rate_of_change": 0.8418397203712442, "market_dynamics": 0.976917, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.9, "high": 29.049999, "low": 26.6, "close": 28.299999, "volume": 4933634}, "trend_line": 23.338333, "activity_lines": {"activity_5": 27.873333, "activity_10": 27.686363, "activity_20": 25.554286, "activity_30": 24.48258}, "trend_signal": 1, "fair_value": 26.864688, "relative_strength": -3.524407, "rate_of_change": 0.9948530489165867, "market_dynamics": 0.924397, "expectation": {"probability": 35.522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.6, "high": 30.9, "low": 26.200001, "close": 30.9, "volume": 34482038}, "trend_line": 23.651667, "activity_lines": {"activity_5": 28.896666, "activity_10": 28.375454, "activity_20": 26.216666, "activity_30": 24.97043}, "trend_signal": 1, "fair_value": 26.860405, "relative_strength": 7.16329, "rate_of_change": 1.342572325109943, "market_dynamics": 0.877922, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.799999, "high": 32.5, "low": 27.85, "close": 30.35, "volume": 41154441}, "trend_line": 23.933333, "activity_lines": {"activity_5": 29.436666, "activity_10": 28.776363, "activity_20": 26.786905, "activity_30": 25.402581}, "trend_signal": 1, "fair_value": 26.847902, "relative_strength": 7.380422, "rate_of_change": 1.1908928026088026, "market_dynamics": 0.984491, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.35, "high": 33.0, "low": 29.0, "close": 31.75, "volume": 20983202}, "trend_line": 24.253333, "activity_lines": {"activity_5": 30.423333, "activity_10": 29.360909, "activity_20": 27.445952, "activity_30": 25.906882}, "trend_signal": 1, "fair_value": 26.844927, "relative_strength": 3.704698, "rate_of_change": 1.3370473723822764, "market_dynamics": 1.130931, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.099998, "high": 43.849998, "low": 31.799999, "close": 42.400002, "volume": 151205866}, "trend_line": 24.971667, "activity_lines": {"activity_5": 34.676667, "activity_10": 31.861818, "activity_20": 29.067857, "activity_30": 27.077634}, "trend_signal": 1, "fair_value": 26.905527, "relative_strength": 32.734435, "rate_of_change": 2.961794982982333, "market_dynamics": 1.429133, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.75, "high": 51.200001, "low": 38.900002, "close": 40.200001, "volume": 89067807}, "trend_line": 25.56, "activity_lines": {"activity_5": 37.163334, "activity_10": 33.700909, "activity_20": 30.371905, "activity_30": 28.060108}, "trend_signal": 1, "fair_value": 26.957822, "relative_strength": 18.905457, "rate_of_change": 2.3560021043048454, "market_dynamics": 1.534679, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.450001, "high": 41.900002, "low": 36.200001, "close": 39.549999, "volume": 13131894}, "trend_line": 26.138333, "activity_lines": {"activity_5": 38.64, "activity_10": 35.169091, "activity_20": 31.520952, "activity_30": 28.962688}, "trend_signal": 1, "fair_value": 27.008711, "relative_strength": 16.924685, "rate_of_change": 2.2626486697965595, "market_dynamics": 1.487944, "expectation": {"probability": 37.8024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.75, "high": 47.599998, "low": 39.599998, "close": 41.799999, "volume": 58146742}, "trend_line": 26.796667, "activity_lines": {"activity_5": 40.29, "activity_10": 36.807273, "activity_20": 32.793809, "activity_30": 29.973118}, "trend_signal": 1, "fair_value": 27.06933, "relative_strength": 15.550746, "rate_of_change": 2.5186533509998514, "market_dynamics": 1.525771, "expectation": {"probability": 33.6091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 36.849998, "close": 37.299999, "volume": 39939833}, "trend_line": 27.295, "activity_lines": {"activity_5": 39.676666, "activity_10": 37.413636, "activity_20": 33.537857, "activity_30": 30.650753}, "trend_signal": 1, "fair_value": 27.110766, "relative_strength": 4.457774, "rate_of_change": 1.8596827732344563, "market_dynamics": 1.288187, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.900002, "high": 49.299999, "low": 36.349998, "close": 49.299999, "volume": 130201640}, "trend_line": 28.196667, "activity_lines": {"activity_5": 42.693332, "activity_10": 40.023636, "activity_20": 35.346666, "activity_30": 32.07043}, "trend_signal": 1, "fair_value": 27.23713, "relative_strength": 33.976762, "rate_of_change": 3.3034145447884216, "market_dynamics": 1.281837, "expectation": {"probability": 35.9263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.400002, "high": 58.0, "low": 50.400002, "close": 54.299999, "volume": 176296543}, "trend_line": 29.225, "activity_lines": {"activity_5": 46.916666, "activity_10": 43.135454, "activity_20": 37.493809, "activity_30": 33.754516}, "trend_signal": 1, "fair_value": 27.393062, "relative_strength": 38.762976, "rate_of_change": 3.6470019665799507, "market_dynamics": 1.458935, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.700001, "high": 57.0, "low": 47.0, "close": 52.799999, "volume": 97778725}, "trend_line": 30.233333, "activity_lines": {"activity_5": 49.699999, "activity_10": 45.501818, "activity_20": 39.336904, "activity_30": 35.275484}, "trend_signal": 1, "fair_value": 27.542138, "relative_strength": 33.482239, "rate_of_change": 3.450241231822059, "market_dynamics": 1.510012, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.549999, "high": 66.699997, "low": 47.549999, "close": 66.699997, "volume": 332455276}, "trend_line": 31.756666, "activity_lines": {"activity_5": 56.233332, "activity_10": 49.997272, "activity_20": 42.350237, "activity_30": 37.628172}, "trend_signal": 1, "fair_value": 27.767066, "relative_strength": 70.103298, "rate_of_change": 5.038587707150915, "market_dynamics": 1.747597, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.099998, "high": 76.099998, "low": 66.099998, "close": 71.199997, "volume": 215889834}, "trend_line": 33.431666, "activity_lines": {"activity_5": 62.606664, "activity_10": 54.649998, "activity_20": 45.600475, "activity_30": 40.172903}, "trend_signal": 1, "fair_value": 28.024429, "relative_strength": 70.351983, "rate_of_change": 5.274483158905915, "market_dynamics": 1.766868, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.300003, "high": 76.800003, "low": 63.0, "close": 76.800003, "volume": 156577569}, "trend_line": 35.336666, "activity_lines": {"activity_5": 68.586666, "activity_10": 59.603636, "activity_20": 49.190952, "activity_30": 42.97086}, "trend_signal": 1, "fair_value": 28.317413, "relative_strength": 88.150604, "rate_of_change": 5.698190452130029, "market_dynamics": 1.724367, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.800003, "high": 96.400002, "low": 68.300003, "close": 96.400002, "volume": 306645398}, "trend_line": 37.861666, "activity_lines": {"activity_5": 79.266667, "activity_10": 67.495454, "activity_20": 54.415714, "activity_30": 46.91043}, "trend_signal": 1, "fair_value": 28.737142, "relative_strength": 119.608258, "rate_of_change": 7.145552441195211, "market_dynamics": 1.811057, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.099998, "high": 102.0, "low": 87.0, "close": 90.699997, "volume": 281120149}, "trend_line": 40.2, "activity_lines": {"activity_5": 85.24, "activity_10": 73.32909, "activity_20": 58.763809, "activity_30": 50.319354}, "trend_signal": 1, "fair_value": 29.122266, "relative_strength": 108.331586, "rate_of_change": 6.175993417722303, "market_dynamics": 1.797397, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.300003, "high": 93.599998, "low": 76.300003, "close": 80.699997, "volume": 149956909}, "trend_line": 42.198333, "activity_lines": {"activity_5": 85.353332, "activity_10": 76.414544, "activity_20": 61.853333, "activity_30": 52.932257}, "trend_signal": 1, "fair_value": 29.446047, "relative_strength": 93.143271, "rate_of_change": 4.970977611940286, "market_dynamics": 1.589588, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.199997, "high": 78.199997, "low": 68.0, "close": 71.900002, "volume": 103073513}, "trend_line": 43.898333, "activity_lines": {"activity_5": 81.6, "activity_10": 77.192727, "activity_20": 63.863571, "activity_30": 54.848494}, "trend_signal": 1, "fair_value": 29.715075, "relative_strength": 65.781924, "rate_of_change": 4.0285951580125285, "market_dynamics": 1.252971, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.199997, "high": 76.0, "low": 56.700001, "close": 61.099998, "volume": 121653928}, "trend_line": 45.256666, "activity_lines": {"activity_5": 74.199999, "activity_10": 75.378181, "activity_20": 64.633809, "activity_30": 55.958279}, "trend_signal": 1, "fair_value": 29.916253, "relative_strength": 41.202475, "rate_of_change": 3.0942701172730223, "market_dynamics": 0.749364, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 61.200001, "high": 74.5, "low": 60.700001, "close": 71.699997, "volume": 121174734}, "trend_line": 46.964999, "activity_lines": {"activity_5": 71.379998, "activity_10": 75.276362, "activity_20": 66.250713, "activity_30": 57.6643}, "trend_signal": 1, "fair_value": 30.18317, "relative_strength": 59.348877, "rate_of_change": 3.774765467699269, "market_dynamics": 0.289319, "expectation": {"probability": 41.2363, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.23313, 29.802456, 29.285653, 29.457923, 29.58712, 29.835181, 29.835181, 30.111434, 29.558925, 29.651012, 29.558927, 29.37476, 27.25683, 28.223713, 28.361835, 30.341643, 30.203516, 31.21644, 31.584773, 30.571852, 31.124354, 30.249555, 30.571853, 30.157473, 29.651012, 29.144552, 30.894143, 30.571851, 30.203515, 31.078312, 32.68978, 32.597697, 31.446648, 31.03227, 32.413529, 31.768941, 31.676858, 30.894144, 29.558928, 29.743095, 29.835181, 29.466845, 29.558928, 29.466844, 29.835181, 29.006424, 29.328718, 29.697054, 29.466844, 30.111432, 29.973305, 28.914341, 28.453923, 27.809335, 26.704327, 27.579126, 28.182434, 28.472972, 26.342344, 28.182434, 28.908785, 28.860361, 28.86036, 27.601352, 27.795046, 28.618243, 27.746622, 27.407657, 26.293919, 25.712837, 26.003379, 26.72973, 25.422297, 24.30856, 25.277028, 24.695946, 23.630631, 22.855857, 23.194822, 24.211712, 25.034911, 26.003379, 25.664415, 25.180181, 24.88964, 24.88964, 23.243243, 20.483109, 19.224099, 19.563065, 19.756757, 20.434686, 21.257884, 21.548425, 21.354729, 21.596846, 21.451578, 20.337838, 19.272523, 19.950451, 19.514639, 20.240991, 21.209459, 21.015767, 21.015766, 20.918921, 21.20946, 21.9, 21.950001, 22.25, 20.85, 22.950001, 22.35, 22.299999, 22.0, 22.35, 23.6, 22.950001, 20.75, 20.950001, 19.85, 20.799999, 20.549999, 20.75, 20.75, 20.35, 20.700001, 20.700001, 27.700001, 30.65, 27.049999, 26.799999, 26.6, 28.1, 26.5, 26.9, 27.6, 30.799999, 30.35, 32.099998, 45.75, 39.450001, 40.75, 41.799999, 36.900002, 52.400002, 54.700001, 47.549999, 68.099998, 71.300003, 76.800003, 98.099998, 91.300003, 78.199997, 71.199997, 61.200001], "highs": [30.362333, 30.405396, 29.759393, 29.759389, 29.83518, 30.433724, 30.295602, 30.709975, 29.881223, 29.927264, 29.651013, 29.466845, 28.453921, 28.315796, 31.170394, 30.617894, 31.492689, 31.722899, 31.584773, 31.953109, 31.124354, 30.571851, 30.663935, 30.249556, 29.835181, 31.630814, 31.308523, 30.709975, 31.170394, 34.163123, 34.439373, 33.702701, 32.183319, 32.827905, 32.68978, 32.18332, 31.861023, 31.308523, 29.835181, 30.111431, 29.973305, 29.651013, 29.789137, 30.479765, 30.019346, 29.420804, 29.651013, 29.743095, 30.111432, 31.03227, 29.973305, 28.914341, 28.730176, 27.809335, 27.533082, 28.177671, 28.618243, 28.56982, 28.327703, 29.150902, 28.908785, 28.908785, 29.005631, 28.230856, 28.860361, 28.618243, 27.988739, 27.407657, 26.390767, 26.439189, 27.407657, 26.72973, 25.47072, 25.470721, 25.277028, 25.03491, 23.630631, 23.533783, 24.405407, 25.083333, 26.00338, 26.00338, 25.85811, 25.277028, 25.131758, 24.88964, 23.243243, 20.483109, 19.805181, 19.708334, 20.483109, 21.596846, 21.887389, 21.64527, 21.887389, 21.596846, 21.451578, 20.531532, 20.095721, 20.047298, 20.240992, 21.306306, 21.257884, 21.161036, 21.693695, 21.451578, 22.516893, 22.049999, 22.200001, 22.65, 22.799999, 24.15, 22.4, 22.450001, 22.5, 24.049999, 23.950001, 23.4, 21.299999, 21.200001, 20.700001, 21.450001, 20.9, 20.9, 21.0, 20.549999, 20.85, 27.799999, 31.049999, 30.65, 29.0, 27.049999, 31.35, 30.6, 27.9, 29.049999, 30.9, 32.5, 33.0, 43.849998, 51.200001, 41.900002, 47.599998, 41.799999, 49.299999, 58.0, 57.0, 66.699997, 76.099998, 76.800003, 96.400002, 102.0, 93.599998, 78.199997, 76.0, 74.5], "lows": [29.28565, 29.285652, 27.993638, 29.242585, 29.328718, 29.558926, 29.328718, 29.236635, 29.328719, 29.282677, 29.14455, 26.888497, 27.25683, 27.440998, 28.361835, 29.973306, 30.203516, 30.571852, 30.387682, 30.479766, 30.157473, 30.203514, 30.019347, 29.144551, 28.592047, 29.144552, 30.433724, 30.065391, 29.835181, 30.940185, 31.999149, 31.30852, 30.986229, 30.940184, 31.492692, 31.400603, 30.75602, 29.052467, 28.8683, 29.512885, 29.190594, 29.190594, 29.14455, 29.466844, 28.776215, 28.868298, 29.236635, 29.14455, 29.328718, 29.651011, 28.914341, 28.039546, 27.763292, 23.849725, 26.428078, 27.440997, 27.843469, 26.536035, 26.342344, 28.085587, 28.42455, 28.521398, 27.746622, 27.601352, 27.456082, 27.552929, 27.262387, 25.664415, 25.567568, 25.615992, 26.003379, 25.422298, 24.018018, 24.211713, 24.550676, 23.436938, 22.516893, 22.855857, 22.75901, 23.969595, 24.792794, 25.277028, 25.18018, 24.260135, 24.502252, 23.340092, 22.226352, 16.609235, 18.643018, 18.594596, 19.708335, 19.175676, 21.015767, 21.209459, 21.306306, 21.112612, 20.337839, 18.981983, 18.836714, 19.417792, 19.2241, 19.950451, 20.434686, 20.579956, 20.725225, 20.725226, 21.20946, 21.5, 21.299999, 20.75, 20.65, 22.1, 21.75, 21.9, 21.1, 22.25, 22.450001, 20.75, 20.5, 19.6, 19.65, 20.35, 20.35, 20.200001, 20.15, 20.0, 20.049999, 20.700001, 27.200001, 28.0, 25.85, 26.0, 26.5, 26.5, 25.1, 26.6, 26.200001, 27.85, 29.0, 31.799999, 38.900002, 36.200001, 39.599998, 36.849998, 36.349998, 50.400002, 47.0, 47.549999, 66.099998, 63.0, 68.300003, 87.0, 76.300003, 68.0, 56.700001, 60.700001], "closes": [29.802454, 29.328718, 29.371788, 29.45792, 29.83518, 29.743095, 30.111433, 29.466845, 29.512886, 29.420803, 29.420803, 27.579126, 28.085587, 28.269754, 30.111433, 30.157475, 31.26248, 31.354563, 30.387682, 31.124353, 30.203514, 30.433723, 30.111433, 29.512886, 29.14455, 30.894144, 30.571852, 30.249556, 31.078312, 33.10416, 32.551651, 31.722898, 30.986229, 32.367489, 31.676859, 31.492689, 30.986229, 29.32872, 29.558928, 29.789135, 29.466845, 29.466845, 29.420803, 29.927265, 29.006424, 29.282677, 29.420803, 29.37476, 30.019346, 29.973305, 28.914341, 28.407879, 27.947462, 26.612244, 27.440998, 28.085587, 28.327703, 26.778152, 28.327703, 28.763515, 28.811937, 28.908785, 27.84347, 27.698198, 28.618242, 27.891891, 27.310812, 26.197071, 25.858109, 26.148649, 26.778152, 25.422298, 24.16329, 25.325451, 24.695946, 23.485361, 23.243244, 23.533783, 24.16329, 25.03491, 26.00338, 25.906532, 25.228603, 24.889641, 24.986486, 23.582209, 22.75901, 18.933558, 19.563065, 19.611486, 20.289415, 21.354729, 21.742119, 21.548424, 21.838964, 21.306307, 20.337839, 19.320948, 20.047298, 19.805182, 20.240992, 21.112612, 20.918921, 21.064189, 21.112612, 21.403154, 21.500002, 21.9, 22.15, 20.85, 22.549999, 22.200001, 22.049999, 22.35, 22.25, 23.450001, 22.549999, 21.0, 20.950001, 19.65, 20.65, 20.549999, 20.75, 20.9, 20.35, 20.450001, 20.549999, 26.450001, 30.65, 28.0, 26.299999, 26.4, 30.049999, 27.5, 26.9, 28.299999, 30.9, 30.35, 31.75, 42.400002, 40.200001, 39.549999, 41.799999, 37.299999, 49.299999, 54.299999, 52.799999, 66.699997, 71.199997, 76.800003, 96.400002, 90.699997, 80.699997, 71.900002, 61.099998, 71.699997], "volumes": [2209160, 2812476, 2748752, 1835700, 3673282, 2901536, 2262095, 2010595, 792319, 1243509, 1015681, 2125408, 1160710, 1030420, 9224299, 2420171, 7646264, 4755664, 2197135, 5499204, 1680962, 1070166, 1063689, 1689425, 1241802, 7890144, 4690744, 1380535, 1536364, 31249571, 14277259, 9025847, 3444692, 4583633, 2181030, 993406, 2772471, 2390826, 1716227, 1415248, 1671689, 1437829, 1839166, 3210346, 2592504, 1026932, 1500557, 1463642, 2110943, 3636913, 2249454, 1430418, 1486982, 2783863, 1222839, 1689520, 1444468, 1184332, 1597321, 1028055, 936496, 464185, 758267, 704463, 1441619, 605077, 692525, 1363153, 915883, 924386, 1427604, 834826, 1396332, 877554, 699987, 1230092, 797749, 458149, 733394, 1129089, 1047474, 912333, 1398252, 967327, 900616, 1131609, 783396, 2636785, 921146, 840214, 818096, 3209904, 2062979, 978382, 864546, 790118, 1061464, 789037, 994761, 631499, 819258, 1213041, 1175316, 698182, 1948354, 1286265, 2312108, 1552848, 1243694, 2891161, 2893501, 4870907, 1044058, 819373, 1667227, 3713481, 1974358, 3321478, 1493385, 1337802, 819522, 1211749, 833142, 890889, 970982, 1634858, 2226398, 27314520, 46627939, 35584094, 10177736, 2578812, 26255154, 9133756, 3862756, 4933634, 34482038, 41154441, 20983202, 151205866, 89067807, 13131894, 58146742, 39939833, 130201640, 176296543, 97778725, 332455276, 215889834, 156577569, 306645398, 281120149, 149956909, 103073513, 121653928, 121174734], "sma": {"5": [null, null, null, null, 29.5592, 29.5473, 29.7039, 29.7229, 29.7339, 29.651, 29.5866, 29.0801, 28.8038, 28.5552, 28.6933, 28.8407, 29.5773, 30.2311, 30.6547, 30.8573, 30.8665, 30.7008, 30.4521, 30.2772, 29.8812, 30.0193, 30.047, 30.0746, 30.3877, 31.1796, 31.5111, 31.7413, 31.8887, 32.1465, 31.861, 31.6492, 31.5019, 31.1704, 30.6087, 30.2311, 29.826, 29.5221, 29.5405, 29.6142, 29.4576, 29.4208, 29.4116, 29.4024, 29.4208, 29.6142, 29.5405, 29.3379, 29.0525, 28.371, 27.8646, 27.6988, 27.6828, 27.4489, 27.792, 28.0565, 28.2018, 28.318, 28.5311, 28.4052, 28.3761, 28.1921, 27.8725, 27.5432, 27.1752, 26.6813, 26.4586, 26.0809, 25.6741, 25.5676, 25.277, 24.6185, 24.1827, 24.0568, 23.8243, 23.8921, 24.3957, 24.9284, 25.2673, 25.4126, 25.4029, 24.9187, 24.2892, 23.0302, 21.9649, 20.8899, 20.2313, 19.9505, 20.5122, 20.9092, 21.3547, 21.5581, 21.3547, 20.8705, 20.5703, 20.1635, 19.9505, 20.1054, 20.425, 20.6284, 20.8899, 21.1223, 21.1998, 21.396, 21.6132, 21.5606, 21.79, 21.93, 21.96, 22.0, 22.28, 22.46, 22.53, 22.32, 22.04, 21.52, 20.96, 20.56, 20.51, 20.5, 20.64, 20.6, 20.6, 21.74, 23.69, 25.22, 26.39, 27.56, 28.28, 27.65, 27.43, 27.83, 28.73, 28.79, 29.64, 32.74, 35.12, 36.85, 39.14, 40.25, 41.63, 44.45, 47.1, 52.08, 58.86, 64.36, 72.78, 80.36, 83.16, 83.3, 80.16, 75.22], "10": [30.500146, 30.27189, 30.103928, 29.940273, 29.83157, 29.743807, 29.735944, 29.689462, 29.669118, 29.605112, 29.566947, 29.391988, 29.263368, 29.144551, 29.172177, 29.213615, 29.328719, 29.517491, 29.604971, 29.775326, 29.853597, 30.139056, 30.341641, 30.465954, 30.369266, 30.442933, 30.37387, 30.263369, 30.332432, 30.530413, 30.765227, 30.894144, 30.981624, 31.267084, 31.520315, 31.58017, 31.621607, 31.529524, 31.377585, 31.046083, 30.737602, 30.511997, 30.355454, 30.111432, 29.844388, 29.623387, 29.466845, 29.471449, 29.51749, 29.535907, 29.480657, 29.37476, 29.227426, 28.895924, 28.739382, 28.619673, 28.510363, 28.250702, 28.081537, 27.960558, 27.950318, 28.000409, 27.990009, 28.098605, 28.216329, 28.19696, 28.095271, 28.037162, 27.790203, 27.528716, 27.325338, 26.976689, 26.608671, 26.371397, 25.979167, 25.538514, 25.131757, 24.865428, 24.695946, 24.584573, 24.507095, 24.555519, 24.66205, 24.618469, 24.647523, 24.657208, 24.608784, 24.148762, 23.688739, 23.146397, 22.575001, 22.11982, 21.771172, 21.43705, 21.122298, 20.894708, 20.652591, 20.69133, 20.739753, 20.759123, 20.75428, 20.730069, 20.647749, 20.599325, 20.52669, 20.536375, 20.652591, 20.910496, 21.120766, 21.225248, 21.456149, 21.564888, 21.677996, 21.806577, 21.920316, 22.125, 22.23, 22.14, 22.02, 21.9, 21.71, 21.545, 21.415, 21.27, 21.08, 20.78, 20.58, 21.125, 22.095, 22.93, 23.495, 24.08, 25.01, 25.67, 26.325, 27.11, 28.145, 28.535, 28.645, 30.085, 31.475, 32.79, 33.965, 34.945, 37.185, 39.785, 41.975, 45.609999, 49.554999, 52.994999, 58.614999, 63.729999, 67.619999, 71.079999, 72.259999, 73.999999], "20": [30.92005, 30.771469, 30.629347, 30.454925, 30.344587, 30.251178, 30.139578, 30.071117, 30.067405, 30.039709, 30.033547, 29.831939, 29.683648, 29.542412, 29.501873, 29.478711, 29.532331, 29.603477, 29.637044, 29.690219, 29.710272, 29.765522, 29.802504, 29.805253, 29.770721, 29.828274, 29.851295, 29.89043, 29.968701, 30.152869, 30.309412, 30.5166, 30.661632, 30.866519, 30.94479, 31.011551, 30.997739, 30.896446, 30.855009, 30.788248, 30.751414, 30.703071, 30.668539, 30.689258, 30.682352, 30.601778, 30.544226, 30.500486, 30.447538, 30.290995, 30.10913, 29.943379, 29.79144, 29.503678, 29.291885, 29.12153, 28.988604, 28.861075, 28.799514, 28.748233, 28.715487, 28.687584, 28.608718, 28.497264, 28.477855, 28.408316, 28.302817, 28.143932, 27.93587, 27.744637, 27.637828, 27.488549, 27.29934, 27.235001, 27.097748, 26.867737, 26.613514, 26.451295, 26.243075, 26.056644, 25.916217, 25.766104, 25.635361, 25.494933, 25.313345, 25.097861, 24.870271, 24.507095, 24.192343, 23.865485, 23.541048, 23.337669, 23.216611, 23.02776, 22.88491, 22.775958, 22.630688, 22.420046, 22.214246, 21.95276, 21.66464, 21.424944, 21.20946, 21.018188, 20.824494, 20.715541, 20.652591, 20.800913, 20.93026, 20.992185, 21.105215, 21.147478, 21.162872, 21.202951, 21.223503, 21.330687, 21.441295, 21.525248, 21.570383, 21.562624, 21.583075, 21.554944, 21.546498, 21.538288, 21.500158, 21.4525, 21.405, 21.6325, 22.0575, 22.415, 22.6025, 22.8125, 23.2125, 23.47, 23.7025, 23.945, 24.3625, 24.83, 25.37, 26.5075, 27.485, 28.435, 29.4875, 30.3075, 31.755, 33.4475, 35.06, 37.0725, 39.099999, 41.54, 45.045, 48.26, 50.792499, 53.0125, 54.722499, 56.892499], "30": [31.098779, 31.095908, 31.121748, 31.147588, 31.0769, 30.998836, 30.891419, 30.761079, 30.630839, 30.540596, 30.469016, 30.311642, 30.174021, 30.018134, 29.953783, 29.905323, 29.869292, 29.886575, 29.91326, 29.951581, 29.973563, 29.934311, 29.902979, 29.850259, 29.791004, 29.800118, 29.812844, 29.823441, 29.86884, 29.970284, 30.061924, 30.14173, 30.195544, 30.29253, 30.353919, 30.412239, 30.441399, 30.436795, 30.438329, 30.450607, 30.452142, 30.515066, 30.559573, 30.614823, 30.57799, 30.54883, 30.487441, 30.421447, 30.409169, 30.370801, 30.327829, 30.2603, 30.188168, 30.09148, 30.034695, 29.941076, 29.866271, 29.750558, 29.658871, 29.514183, 29.389526, 29.295722, 29.190963, 29.03532, 28.933366, 28.81334, 28.690826, 28.586438, 28.463077, 28.341727, 28.252104, 28.117286, 27.942036, 27.788642, 27.644959, 27.451715, 27.245797, 27.051097, 26.855896, 26.691282, 26.59425, 26.510872, 26.420244, 26.362823, 26.281006, 26.130894, 25.945271, 25.683784, 25.39163, 25.086562, 24.802478, 24.550676, 24.347298, 24.142305, 23.916329, 23.69681, 23.464377, 23.235173, 23.04148, 22.830031, 22.612125, 22.468469, 22.360324, 22.218281, 22.098837, 22.02943, 21.971322, 21.916863, 21.849753, 21.710256, 21.595143, 21.471592, 21.365639, 21.280984, 21.189768, 21.185361, 21.178394, 21.247275, 21.293506, 21.29479, 21.30681, 21.279985, 21.246915, 21.225301, 21.175669, 21.147125, 21.154197, 21.391832, 21.745255, 22.018416, 22.220383, 22.396629, 22.700999, 22.915526, 23.108438, 23.338333, 23.651667, 23.933333, 24.253333, 24.971667, 25.56, 26.138333, 26.796667, 27.295, 28.196667, 29.225, 30.233333, 31.756666, 33.431666, 35.336666, 37.861666, 40.2, 42.198333, 43.898333, 45.256666, 46.964999], "50": [30.752129, 30.633153, 30.521679, 30.404536, 30.344897, 30.317008, 30.320603, 30.362988, 30.377868, 30.430529, 30.508169, 30.562757, 30.574932, 30.555476, 30.53926, 30.538608, 30.521296, 30.512717, 30.483077, 30.521573, 30.543376, 30.563753, 30.594051, 30.610654, 30.554429, 30.530611, 30.475369, 30.41282, 30.365984, 30.385505, 30.405174, 30.393625, 30.369065, 30.357488, 30.350186, 30.347814, 30.320671, 30.290524, 30.28996, 30.286248, 30.284704, 30.241815, 30.209203, 30.185859, 30.147543, 30.120782, 30.105397, 30.094259, 30.100319, 30.098568, 30.080806, 30.062389, 30.033903, 29.976989, 29.929105, 29.895955, 29.860281, 29.806507, 29.782803, 29.769657, 29.75748, 29.784073, 29.779231, 29.7678, 29.737936, 29.692624, 29.613591, 29.510441, 29.41985, 29.320336, 29.251828, 29.1516, 29.032637, 28.948888, 28.859916, 28.711741, 28.565168, 28.430853, 28.292552, 28.131167, 28.000202, 27.883875, 27.768722, 27.619165, 27.485358, 27.327148, 27.162604, 26.954701, 26.754783, 26.55123, 26.367682, 26.205439, 26.051866, 25.884289, 25.74094, 25.581412, 25.399753, 25.198677, 24.999236, 24.795873, 24.622406, 24.476501, 24.33593, 24.224969, 24.098401, 23.964753, 23.828199, 23.730636, 23.607082, 23.448811, 23.323573, 23.189397, 23.073527, 22.966564, 22.839199, 22.750361, 22.655145, 22.551203, 22.453041, 22.323068, 22.200505, 22.103059, 22.034793, 21.946284, 21.859365, 21.798658, 21.744793, 21.803118, 21.932852, 21.992154, 21.998086, 22.007955, 22.104383, 22.15659, 22.194861, 22.289216, 22.452036, 22.680365, 22.924104, 23.379874, 23.778086, 24.141991, 24.543149, 24.85818, 25.407401, 26.067275, 26.716518, 27.664099, 28.687153, 29.827049, 31.35023, 32.741977, 33.937599, 34.954315, 35.754063, 36.76], "200": [24.309696, 24.375225, 24.444841, 24.512951, 24.58469, 24.653839, 24.725217, 24.793179, 24.861758, 24.931812, 25.001286, 25.058647, 25.117379, 25.178581, 25.247636, 25.317308, 25.393086, 25.471842, 25.545762, 25.623173, 25.7014, 25.780391, 25.858932, 25.932738, 26.007025, 26.089286, 26.175937, 26.269494, 26.364485, 26.469799, 26.562864, 26.647913, 26.725214, 26.809227, 26.888239, 26.965942, 27.039565, 27.104126, 27.168482, 27.239991, 27.30834, 27.376882, 27.43958, 27.50268, 27.562145, 27.62241, 27.680849, 27.736154, 27.794294, 27.853366, 27.906974, 27.959461, 28.011058, 28.053357, 28.108876, 28.165803, 28.222125, 28.271506, 28.326618, 28.387136, 28.447291, 28.507728, 28.5582, 28.60492, 28.654829, 28.700904, 28.742259, 28.781877, 28.813749, 28.837191, 28.873866, 28.907593, 28.938252, 28.976538, 29.003608, 29.020187, 29.037775, 29.056413, 29.080416, 29.107971, 29.137947, 29.162196, 29.173575, 29.173578, 29.174267, 29.17217, 29.183908, 29.176317, 29.159369, 29.144276, 29.124908, 29.101589, 29.067299, 29.038696, 29.000856, 28.952285, 28.903309, 28.849047, 28.802047, 28.75787, 28.722931, 28.684687, 28.648171, 28.618193, 28.591569, 28.568265, 28.547521, 28.525872, 28.508378, 28.479196, 28.452703, 28.425083, 28.389035, 28.322323, 28.267976, 28.217969, 28.167197, 28.109298, 28.050942, 27.986915, 27.934529, 27.892641, 27.856319, 27.826764, 27.786159, 27.748544, 27.71807, 27.716058, 27.738366, 27.736841, 27.721835, 27.708575, 27.715432, 27.707465, 27.689441, 27.684643, 27.685582, 27.693317, 27.697261, 27.754455, 27.792971, 27.829067, 27.884299, 27.925953, 28.036324, 28.162356, 28.275908, 28.455432, 28.657456, 28.889555, 29.201393, 29.478505, 29.707278, 29.890202, 30.031617, 30.234429]}, "ema": {"5": [null, null, null, null, 29.5592, 29.6205, 29.7841, 29.6784, 29.6232, 29.5557, 29.5108, 28.8669, 28.6065, 28.4942, 29.0333, 29.408, 30.0262, 30.469, 30.4419, 30.6694, 30.5141, 30.4873, 30.362, 30.079, 29.7675, 30.143, 30.286, 30.2738, 30.542, 31.3961, 31.7813, 31.7618, 31.5033, 31.7913, 31.7532, 31.6664, 31.4396, 30.736, 30.3436, 30.1588, 29.9282, 29.7744, 29.6565, 29.7468, 29.5, 29.4276, 29.4253, 29.4085, 29.6121, 29.7325, 29.4598, 29.1091, 28.7219, 28.0187, 27.8261, 27.9126, 28.051, 27.6267, 27.8604, 28.1614, 28.3783, 28.5551, 28.3179, 28.1113, 28.2803, 28.1508, 27.8708, 27.3129, 26.828, 26.6015, 26.6604, 26.2477, 25.5529, 25.4771, 25.2167, 24.6396, 24.1741, 23.9607, 24.0282, 24.3638, 24.9103, 25.2424, 25.2378, 25.1217, 25.0767, 24.5785, 23.972, 22.2925, 21.3827, 20.7923, 20.6247, 20.868, 21.1594, 21.2891, 21.4724, 21.417, 21.0573, 20.4785, 20.3348, 20.1582, 20.1858, 20.4948, 20.6361, 20.7788, 20.8901, 21.0611, 21.2074, 21.4383, 21.6755, 21.4003, 21.7836, 21.9224, 21.9649, 22.0933, 22.1455, 22.5803, 22.5702, 22.0468, 21.6812, 21.0041, 20.8861, 20.7741, 20.766, 20.8107, 20.6571, 20.5881, 20.5754, 22.5336, 25.2391, 26.1594, 26.2062, 26.2708, 27.5306, 27.5204, 27.3136, 27.6424, 28.7283, 29.2688, 30.0959, 34.1973, 36.1982, 37.3154, 38.8103, 38.3069, 41.9712, 46.0808, 48.3206, 54.447, 60.0314, 65.6209, 75.8806, 80.8204, 80.7803, 77.8202, 72.2468, 72.0645], "10": [null, null, null, null, null, null, null, null, null, 29.6051, 29.5716, 29.2093, 29.005, 28.8713, 29.0968, 29.2897, 29.6483, 29.9586, 30.0366, 30.2344, 30.2288, 30.266, 30.2379, 30.1061, 29.9313, 30.1063, 30.191, 30.2016, 30.361, 30.8598, 31.1674, 31.2684, 31.2171, 31.4263, 31.4718, 31.4756, 31.3866, 31.0125, 30.7482, 30.5738, 30.3725, 30.2079, 30.0648, 30.0398, 29.8519, 29.7484, 29.6888, 29.6317, 29.7022, 29.7515, 29.5993, 29.3827, 29.1217, 28.6655, 28.4428, 28.3779, 28.3688, 28.0796, 28.1247, 28.2408, 28.3447, 28.4472, 28.3375, 28.2212, 28.2934, 28.2204, 28.055, 27.7172, 27.3792, 27.1555, 27.0869, 26.7842, 26.3077, 26.1291, 25.8685, 25.4352, 25.0367, 24.7634, 24.6543, 24.7235, 24.9562, 25.129, 25.1471, 25.1003, 25.0796, 24.8073, 24.4349, 23.4347, 22.7307, 22.1636, 21.8228, 21.7377, 21.7385, 21.704, 21.7285, 21.6517, 21.4129, 21.0325, 20.8534, 20.6628, 20.5861, 20.6818, 20.7249, 20.7866, 20.8459, 20.9472, 21.0477, 21.2027, 21.3749, 21.2795, 21.5105, 21.6359, 21.7112, 21.8273, 21.9042, 22.1852, 22.2515, 22.024, 21.8287, 21.4326, 21.2903, 21.1557, 21.0819, 21.0489, 20.9218, 20.836, 20.784, 21.8142, 23.4207, 24.2533, 24.6254, 24.9481, 25.8757, 26.171, 26.3036, 26.6666, 27.4363, 27.966, 28.654, 31.1533, 32.7982, 34.0258, 35.4393, 35.7776, 38.2362, 41.1569, 43.2738, 47.5331, 51.8362, 56.3751, 63.6523, 68.5701, 70.7755, 70.98, 69.1836, 69.6411], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6902, 29.7391, 29.8052, 29.8344, 29.8038, 29.741, 29.8508, 29.9195, 29.9509, 30.0583, 30.3484, 30.5582, 30.6691, 30.6993, 30.8582, 30.9362, 30.9892, 30.9889, 30.8308, 30.7097, 30.622, 30.512, 30.4124, 30.318, 30.2808, 30.1594, 30.0759, 30.0135, 29.9527, 29.959, 29.9604, 29.8608, 29.7224, 29.5534, 29.2733, 29.0988, 29.0023, 28.938, 28.7323, 28.6938, 28.7004, 28.711, 28.7299, 28.6455, 28.5552, 28.5612, 28.4975, 28.3845, 28.1762, 27.9554, 27.7833, 27.6876, 27.4718, 27.1567, 26.9823, 26.7646, 26.4523, 26.1467, 25.8978, 25.7326, 25.6662, 25.6983, 25.7181, 25.6715, 25.597, 25.5389, 25.3525, 25.1055, 24.5177, 24.0459, 23.6235, 23.306, 23.1202, 22.9889, 22.8517, 22.7553, 22.6173, 22.4002, 22.1069, 21.9108, 21.7102, 21.5703, 21.5267, 21.4688, 21.4303, 21.4, 21.4003, 21.4098, 21.4565, 21.5226, 21.4585, 21.5625, 21.6232, 21.6638, 21.7292, 21.7788, 21.9379, 21.9962, 21.9014, 21.8107, 21.605, 21.514, 21.4222, 21.3582, 21.3145, 21.2227, 21.1491, 21.092, 21.6023, 22.464, 22.9912, 23.3064, 23.601, 24.2152, 24.528, 24.7539, 25.0916, 25.6448, 26.0929, 26.6317, 28.1334, 29.2826, 30.2605, 31.3595, 31.9253, 33.58, 35.5533, 37.1959, 40.0058, 42.9767, 46.1979, 50.9791, 54.762, 57.2323, 58.6292, 58.8645, 60.087], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9703, 30.1368, 30.2392, 30.2874, 30.4216, 30.5026, 30.5664, 30.5935, 30.5119, 30.4504, 30.4078, 30.3471, 30.2903, 30.2342, 30.2144, 30.1364, 30.0814, 30.0387, 29.9959, 29.9974, 29.9959, 29.9261, 29.8281, 29.7068, 29.5072, 29.3739, 29.2907, 29.2286, 29.0705, 29.0226, 29.0059, 28.9934, 28.9879, 28.9141, 28.8356, 28.8216, 28.7616, 28.668, 28.5086, 28.3376, 28.1964, 28.1049, 27.9318, 27.6887, 27.5362, 27.353, 27.1035, 26.8544, 26.6402, 26.4804, 26.3871, 26.3624, 26.333, 26.2617, 26.1732, 26.0966, 25.9344, 25.7295, 25.2911, 24.9215, 24.579, 24.3022, 24.112, 23.9592, 23.8036, 23.6769, 23.5239, 23.3184, 23.0605, 22.8661, 22.6686, 22.512, 22.4217, 22.3247, 22.2434, 22.1705, 22.121, 22.0809, 22.0692, 22.0744, 21.9954, 22.0312, 22.0421, 22.0426, 22.0624, 22.0745, 22.1633, 22.1882, 22.1116, 22.0366, 21.8827, 21.8031, 21.7223, 21.6596, 21.6106, 21.5292, 21.4596, 21.4009, 21.7267, 22.3024, 22.67, 22.9041, 23.1297, 23.5762, 23.8293, 24.0274, 24.3031, 24.7287, 25.0913, 25.5209, 26.6099, 27.4867, 28.265, 29.1382, 29.6648, 30.9316, 32.4392, 33.7528, 35.8784, 38.1572, 40.6503, 44.2471, 47.244, 49.4025, 50.8539, 51.515, 52.8172], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0986, 30.0522, 29.9877, 29.9077, 29.7784, 29.6868, 29.624, 29.5731, 29.4635, 29.419, 29.3933, 29.3705, 29.3524, 29.2932, 29.2307, 29.2066, 29.1551, 29.0828, 28.9696, 28.8476, 28.7417, 28.6647, 28.5376, 28.366, 28.2468, 28.1076, 27.9263, 27.7426, 27.5776, 27.4437, 27.3492, 27.2965, 27.2419, 27.163, 27.0738, 26.992, 26.8583, 26.6975, 26.393, 26.1252, 25.8698, 25.6509, 25.4824, 25.3358, 25.1872, 25.0559, 24.9089, 24.7296, 24.5175, 24.3422, 24.1643, 24.0104, 23.8968, 23.78, 23.6735, 23.5731, 23.488, 23.41, 23.3508, 23.3037, 23.2075, 23.1817, 23.1432, 23.1004, 23.0709, 23.0387, 23.0549, 23.0351, 22.9553, 22.8766, 22.7501, 22.6677, 22.5847, 22.5127, 22.4495, 22.3672, 22.292, 22.2237, 22.3894, 22.7133, 22.9207, 23.0532, 23.1844, 23.4537, 23.6124, 23.7413, 23.9201, 24.1938, 24.4352, 24.7221, 25.4153, 25.9951, 26.5267, 27.1256, 27.5246, 28.3785, 29.3951, 30.3129, 31.7399, 33.2873, 34.9937, 37.4018, 39.4919, 41.1079, 42.3154, 43.0521, 44.1755], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.897205, 29.693354, 29.561282, 29.495245, 29.572189, 29.633483, 29.821514, 29.742501, 29.672499, 29.568137, 29.491401, 28.822258, 28.490756, 28.312727, 28.831466, 29.319511, 30.12678, 30.719185, 30.771366, 30.927908, 30.709976, 30.56571, 30.369266, 30.056181, 29.678637, 30.016278, 30.200446, 30.267974, 30.602545, 31.508038, 31.965386, 32.035984, 31.784288, 31.943901, 31.787359, 31.66458, 31.443579, 30.719186, 30.18203, 29.908846, 29.654081, 29.534372, 29.500609, 29.629526, 29.426942, 29.368622, 29.368622, 29.356344, 29.561997, 29.746165, 29.512886, 29.135342, 28.671854, 27.858446, 27.54843, 27.622097, 27.83172, 27.530172, 27.823094, 28.146922, 28.398724, 28.634385, 28.476202, 28.198574, 28.269595, 28.108183, 27.814414, 27.255931, 26.694219, 26.352027, 26.384309, 26.038889, 25.3997, 25.283484, 24.992943, 24.395721, 23.937313, 23.721021, 23.756532, 24.160061, 24.863815, 25.367418, 25.467493, 25.341592, 25.19955, 24.592643, 23.872749, 22.087538, 20.931833, 20.147373, 19.947223, 20.321697, 20.91892, 21.26434, 21.57425, 21.558109, 21.151352, 20.473425, 20.199025, 19.943995, 19.969821, 20.357208, 20.628379, 20.841442, 21.002853, 21.173949, 21.299851, 21.533259, 21.784595, 21.530211, 21.86, 21.996667, 22.036666, 22.166666, 22.25, 22.64, 22.67, 22.16, 21.703334, 20.906667, 20.616667, 20.48, 20.543333, 20.673333, 20.623333, 20.56, 20.543333, 22.493334, 25.463334, 26.9, 27.26, 27.263333, 28.093333, 27.833333, 27.583333, 27.873333, 28.896666, 29.436666, 30.423333, 34.676667, 37.163334, 38.64, 40.29, 39.676666, 42.693332, 46.916666, 49.699999, 56.233332, 62.606664, 68.586666, 79.266667, 85.24, 85.353332, 81.6, 74.199999, 71.379998], "10": [30.195544, 29.982557, 29.818902, 29.701446, 29.682338, 29.666252, 29.733093, 29.684166, 29.652061, 29.606913, 29.573402, 29.21198, 28.974452, 28.793795, 28.969592, 29.148737, 29.521258, 29.889594, 30.04781, 30.324061, 30.401914, 30.507391, 30.502369, 30.351686, 30.111431, 30.206863, 30.230303, 30.207701, 30.355872, 30.859822, 31.22732, 31.401442, 31.418185, 31.670161, 31.744665, 31.739642, 31.631653, 31.214764, 30.856474, 30.567665, 30.280531, 30.049484, 29.851085, 29.773233, 29.572322, 29.470193, 29.43336, 29.416617, 29.516235, 29.59911, 29.486098, 29.291047, 29.031539, 28.556051, 28.291519, 28.172647, 28.119562, 27.804615, 27.818615, 27.942611, 28.097407, 28.271674, 28.243139, 28.190083, 28.284562, 28.225573, 28.064456, 27.719328, 27.323137, 27.024673, 26.888206, 26.542199, 26.030672, 25.797359, 25.492732, 25.039312, 24.621991, 24.33145, 24.203788, 24.265418, 24.523383, 24.777826, 24.900205, 24.941585, 25.008498, 24.814804, 24.469677, 23.437818, 22.604055, 21.862736, 21.343285, 21.121417, 21.052744, 21.012245, 21.08532, 21.118776, 21.017527, 20.77541, 20.658314, 20.488392, 20.394186, 20.459337, 20.493674, 20.569391, 20.662716, 20.822073, 20.997278, 21.224079, 21.449444, 21.400213, 21.641077, 21.776323, 21.864525, 21.986708, 22.06733, 22.345455, 22.422727, 22.199091, 21.982727, 21.551818, 21.324546, 21.113636, 20.969091, 20.875454, 20.708182, 20.593636, 20.551818, 21.619091, 23.350909, 24.424546, 25.037273, 25.565454, 26.650909, 27.103636, 27.327273, 27.686363, 28.375454, 28.776363, 29.360909, 31.861818, 33.700909, 35.169091, 36.807273, 37.413636, 40.023636, 43.135454, 45.501818, 49.997272, 54.649998, 59.603636, 67.495454, 73.32909, 76.414544, 77.192727, 75.378181, 75.276362], "20": [30.49707, 30.345514, 30.212211, 30.100647, 30.041623, 29.984338, 29.971029, 29.90696, 29.853795, 29.792214, 29.73327, 29.499516, 29.333196, 29.19854, 29.252732, 29.315171, 29.485053, 29.658599, 29.733286, 29.874934, 29.923819, 29.992719, 30.025663, 29.998081, 29.935156, 30.042149, 30.112966, 30.150896, 30.264027, 30.562642, 30.791098, 30.925716, 30.970442, 31.132905, 31.21008, 31.262261, 31.259849, 31.100895, 30.973512, 30.872, 30.746153, 30.623813, 30.501692, 30.431094, 30.270824, 30.137522, 30.025048, 29.913671, 29.867848, 29.822683, 29.691573, 29.529549, 29.339462, 29.036681, 28.840235, 28.72535, 28.649747, 28.439228, 28.388431, 28.385002, 28.391069, 28.409479, 28.329087, 28.242371, 28.253892, 28.198086, 28.093562, 27.893015, 27.675317, 27.505106, 27.41306, 27.202057, 26.885365, 26.697376, 26.455561, 26.111524, 25.766335, 25.473027, 25.255122, 25.140058, 25.134985, 25.134063, 25.082873, 25.011852, 24.963428, 24.798558, 24.57581, 24.010409, 23.539549, 23.103277, 22.762699, 22.554478, 22.402521, 22.243646, 22.130427, 21.980084, 21.747882, 21.432669, 21.206693, 20.977258, 20.814233, 20.761659, 20.713466, 20.699631, 20.708624, 20.763734, 20.838445, 20.957245, 21.08573, 21.078086, 21.226449, 21.330715, 21.416669, 21.529729, 21.629448, 21.841495, 21.95762, 21.915592, 21.860807, 21.677913, 21.590996, 21.492608, 21.415947, 21.354376, 21.241205, 21.141191, 21.055238, 21.535714, 22.394524, 22.960476, 23.330476, 23.692143, 24.381428, 24.789762, 25.116428, 25.554286, 26.216666, 26.786905, 27.445952, 29.067857, 30.371905, 31.520952, 32.793809, 33.537857, 35.346666, 37.493809, 39.336904, 42.350237, 45.600475, 49.190952, 54.415714, 58.763809, 61.853333, 63.863571, 64.633809, 66.250713], "30": [30.871264, 30.757067, 30.645833, 30.538489, 30.453818, 30.367766, 30.310514, 30.218606, 30.138077, 30.060011, 29.987766, 29.801321, 29.657705, 29.534849, 29.540868, 29.55401, 29.641568, 29.737392, 29.769722, 29.847857, 29.86411, 29.893798, 29.905225, 29.880058, 29.834528, 29.905699, 29.955488, 29.983663, 30.064622, 30.273353, 30.439892, 30.547052, 30.601536, 30.741661, 30.830973, 30.904442, 30.941474, 30.869688, 30.813051, 30.771168, 30.707699, 30.644132, 30.573534, 30.53274, 30.428972, 30.345404, 30.272628, 30.200842, 30.1749, 30.14678, 30.052815, 29.928947, 29.779732, 29.549027, 29.378028, 29.252279, 29.14819, 28.948957, 28.85716, 28.799395, 28.754089, 28.723073, 28.62938, 28.533072, 28.506164, 28.438972, 28.342035, 28.181147, 28.005126, 27.855808, 27.754932, 27.572364, 27.317268, 27.148456, 26.948927, 26.680566, 26.409051, 26.169567, 25.983257, 25.865774, 25.821393, 25.777024, 25.694297, 25.595548, 25.506752, 25.332636, 25.115095, 24.662727, 24.267842, 23.894929, 23.585436, 23.363001, 23.181803, 23.001231, 22.852628, 22.68424, 22.467532, 22.200214, 21.994544, 21.785751, 21.618716, 21.521973, 21.422003, 21.338381, 21.267048, 21.222165, 21.188008, 21.183407, 21.198448, 21.133948, 21.188125, 21.227148, 21.264464, 21.327971, 21.390489, 21.53631, 21.624351, 21.612842, 21.593663, 21.48763, 21.446031, 21.397204, 21.363012, 21.34063, 21.284159, 21.237342, 21.198818, 21.540483, 22.137784, 22.541316, 22.817547, 23.087199, 23.580965, 23.890578, 24.147641, 24.48258, 24.97043, 25.402581, 25.906882, 27.077634, 28.060108, 28.962688, 29.973118, 30.650753, 32.07043, 33.754516, 35.275484, 37.628172, 40.172903, 42.97086, 46.91043, 50.319354, 52.932257, 54.848494, 55.958279, 57.6643], "50": [30.77976, 30.72394, 30.674475, 30.632759, 30.610431, 30.586831, 30.578769, 30.545288, 30.511951, 30.474419, 30.434822, 30.319957, 30.222813, 30.132414, 30.115001, 30.100029, 30.128416, 30.161093, 30.15619, 30.181338, 30.168865, 30.164565, 30.146827, 30.104428, 30.046934, 30.060256, 30.061873, 30.053018, 30.079116, 30.186495, 30.271442, 30.323118, 30.346357, 30.424726, 30.476467, 30.521271, 30.546306, 30.507406, 30.478716, 30.459076, 30.426943, 30.39487, 30.362673, 30.351617, 30.305365, 30.271448, 30.243998, 30.215346, 30.212408, 30.207427, 30.160987, 30.095382, 30.012443, 29.878261, 29.77881, 29.706515, 29.645015, 29.524147, 29.466155, 29.426183, 29.388625, 29.355343, 29.279241, 29.197632, 29.152551, 29.080157, 28.986753, 28.852772, 28.709543, 28.581261, 28.481567, 28.331389, 28.135769, 27.99039, 27.823608, 27.612841, 27.39839, 27.201081, 27.033725, 26.905975, 26.822532, 26.740427, 26.636299, 26.523394, 26.420151, 26.267087, 26.087944, 25.765236, 25.475368, 25.195239, 24.949678, 24.753091, 24.578059, 24.401454, 24.242813, 24.068906, 23.863276, 23.624891, 23.422876, 23.219188, 23.040565, 22.902926, 22.763413, 22.63511, 22.513057, 22.407361, 22.310704, 22.235088, 22.173102, 22.064982, 22.029734, 21.985672, 21.94099, 21.912616, 21.884516, 21.908469, 21.900612, 21.835704, 21.772912, 21.662989, 21.597378, 21.532652, 21.479591, 21.435089, 21.37249, 21.317221, 21.268254, 21.452772, 21.799708, 22.037636, 22.206571, 22.379195, 22.694569, 22.906162, 23.092178, 23.331595, 23.669273, 23.978997, 24.334669, 25.09843, 25.758043, 26.376549, 27.06902, 27.569289, 28.527791, 29.660834, 30.709176, 32.277156, 33.984446, 35.871225, 38.481929, 40.80937, 42.690077, 44.178799, 45.20412, 46.613764], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0704, -0.3122, -0.7401, -1.2409, -1.4353, -1.4782, -1.3674, -1.4611, -1.4914, -1.7107, -1.691, -1.3405, -1.0099, -0.4383, -0.1353, 0.1547, 0.3491, 0.1597, -0.0344, -0.3383, -0.6091, -0.4483, -0.3014, -0.0898, 0.2613, 0.571, 0.8355, 1.0672, 1.0938, 1.0752, 0.9713, 0.8975, 0.8142, 0.4762, 0.2781, 0.1262, 0.0353, 0.2572, 0.3983, 0.5393, 0.4133, 0.1106, -0.236, -0.6316, -0.5521, -0.5828, -0.5235, -0.5297, -0.7268, -0.9197, -0.9666, -1.0549, -1.0663, -1.133, -1.2513, -1.4258, -1.5963, -1.5288, -1.5776, -1.6225, -1.5521, -1.6466, -1.7133, -1.546, -1.6254, -1.6368, -1.5291, -1.6412, -1.8306, -1.9515, -2.149, -2.3671, -2.4917, -2.6541, -2.8543, -2.7701, -2.3914, -1.9971, -1.6222, -1.2306, -1.1779, -1.4333, -1.7978, -2.5757, -3.3841, -3.9965, -4.4046, -4.4118, -4.1129, -3.764, -3.5728, -3.478, -3.6264, -3.7574, -3.658, -3.6578, -3.6321, -3.2998, -2.9562, -2.6796, -2.27, -1.954, -1.7397, -1.3566, -1.1271, -1.4489, -1.7121, -2.0316, -2.2156, -1.9773, -1.8772, -1.3331, -0.8764, -0.1584, 0.4896, 0.5165, 0.6064, 0.1539, -0.2188, -0.3263, -0.6155, -0.6243, -0.4364, 0.7846, 2.6898, 4.1201, 5.0401, 4.6971, 4.3952, 4.0744, 3.9966, 4.2047, 4.1878, 4.4416, 4.9544, 6.9985, 8.0685, 9.2131, 10.4865, 9.3039, 10.3156, 11.809, 12.825, 16.3461, 18.566, 20.9125, 25.2315, 26.5876, 26.2226, 24.2288, 19.5316, 16.8284], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.34, 52.7, 60.34, 60.91, 52.43, 57.31, 50.36, 51.93, 49.57, 45.43, 43.05, 55.09, 52.87, 50.67, 55.76, 65.21, 61.36, 56.02, 51.71, 58.2, 54.27, 53.24, 50.4, 42.43, 43.76, 45.13, 43.53, 43.53, 43.28, 46.94, 41.68, 43.71, 44.75, 44.46, 49.48, 49.14, 41.96, 39.03, 36.53, 30.44, 37.41, 42.26, 44.02, 36.39, 46.39, 48.83, 49.11, 49.69, 43.73, 42.97, 49.0, 44.96, 41.98, 36.92, 35.52, 37.7, 42.26, 36.13, 31.55, 39.21, 36.81, 32.66, 31.89, 33.91, 38.19, 43.64, 49.01, 48.52, 45.06, 43.4, 44.03, 37.46, 34.24, 23.93, 27.78, 28.08, 32.35, 38.51, 40.63, 39.89, 41.61, 39.39, 35.66, 32.21, 36.9, 36.01, 38.88, 44.27, 43.36, 44.29, 44.62, 46.64, 47.33, 50.19, 51.95, 43.37, 54.06, 51.89, 50.94, 52.79, 52.09, 59.14, 52.85, 44.15, 43.9, 37.87, 44.22, 43.74, 45.03, 46.03, 42.95, 43.68, 44.46, 70.34, 78.15, 66.29, 60.0, 60.24, 67.8, 59.32, 57.49, 60.54, 65.49, 63.67, 66.24, 78.63, 72.7, 70.99, 73.32, 62.5, 73.66, 76.77, 73.95, 80.93, 82.56, 84.35, 88.72, 81.59, 70.83, 62.96, 54.9, 60.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3194, 0.3339, 0.3159, 0.3642, 0.5595, 0.6621, 0.6688, 0.6077, 0.6631, 0.6437, 0.6067, 0.5302, 0.3321, 0.1914, 0.0975, -0.0031, -0.0818, -0.1461, -0.1544, -0.2327, -0.2693, -0.284, -0.2959, -0.2504, -0.2156, -0.2703, -0.3505, -0.4461, -0.6224, -0.6873, -0.679, -0.6453, -0.7352, -0.6737, -0.5831, -0.5015, -0.4242, -0.4438, -0.4656, -0.404, -0.4092, -0.4548, -0.5743, -0.6883, -0.7467, -0.7337, -0.8234, -0.9846, -1.007, -1.0633, -1.1919, -1.2984, -1.3438, -1.3139, -1.2059, -1.0303, -0.8888, -0.8218, -0.787, -0.743, -0.8122, -0.9227, -1.3039, -1.5376, -1.6993, -1.7525, -1.6892, -1.5895, -1.5087, -1.4051, -1.3504, -1.3693, -1.4497, -1.4383, -1.4321, -1.3763, -1.2473, -1.1475, -1.0447, -0.9483, -0.8388, -0.7358, -0.6148, -0.4929, -0.4956, -0.3565, -0.2713, -0.2134, -0.1418, -0.092, 0.0439, 0.0779, -0.0199, -0.1003, -0.2658, -0.3127, -0.3539, -0.3662, -0.3596, -0.3943, -0.409, -0.4078, 0.0684, 0.7758, 1.1096, 1.223, 1.306, 1.6472, 1.6923, 1.6605, 1.7284, 1.9693, 2.0917, 2.2754, 3.243, 3.7887, 4.1211, 4.5142, 4.4116, 5.2383, 6.2251, 6.8077, 8.2954, 9.7254, 11.1816, 13.7587, 15.1662, 15.2985, 14.5257, 12.8933, 12.3129], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4994, 0.5283, 0.5439, 0.5412, 0.4994, 0.4378, 0.3697, 0.2952, 0.2198, 0.1466, 0.0864, 0.0226, -0.0358, -0.0854, -0.1275, -0.1521, -0.1648, -0.1859, -0.2188, -0.2643, -0.3359, -0.4062, -0.4607, -0.4977, -0.5452, -0.5709, -0.5733, -0.559, -0.532, -0.5144, -0.5046, -0.4845, -0.4694, -0.4665, -0.4881, -0.5281, -0.5718, -0.6042, -0.648, -0.7154, -0.7737, -0.8316, -0.9037, -0.9826, -1.0548, -1.1067, -1.1265, -1.1073, -1.0636, -1.0152, -0.9696, -0.9243, -0.9018, -0.906, -0.9856, -1.096, -1.2167, -1.3238, -1.3969, -1.4354, -1.4501, -1.4411, -1.4229, -1.4122, -1.4197, -1.4234, -1.4252, -1.4154, -1.3818, -1.3349, -1.2769, -1.2112, -1.1367, -1.0565, -0.9682, -0.8731, -0.7976, -0.7094, -0.6218, -0.5401, -0.4604, -0.3868, -0.3006, -0.2249, -0.1839, -0.1672, -0.1869, -0.2121, -0.2404, -0.2656, -0.2844, -0.3064, -0.3269, -0.3431, -0.2608, -0.0535, 0.1791, 0.3879, 0.5715, 0.7867, 0.9678, 1.1063, 1.2307, 1.3785, 1.5211, 1.672, 1.9862, 2.3467, 2.7016, 3.0641, 3.3336, 3.7145, 4.2166, 4.7349, 5.447, 6.3027, 7.2784, 8.5745, 9.8928, 10.974, 11.6843, 11.9261, 12.0035], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1637, 0.1154, 0.0628, -0.011, -0.1673, -0.2464, -0.2722, -0.2983, -0.3016, -0.2927, -0.2408, -0.2553, -0.2335, -0.1986, -0.1684, -0.0983, -0.0508, -0.0844, -0.1317, -0.1818, -0.2865, -0.2811, -0.2183, -0.1476, -0.19, -0.1028, -0.0098, 0.0575, 0.1078, 0.0706, 0.039, 0.0805, 0.0602, 0.0117, -0.0862, -0.1602, -0.1749, -0.1295, -0.1754, -0.2692, -0.2333, -0.2317, -0.2882, -0.3158, -0.289, -0.2072, -0.0794, 0.077, 0.1748, 0.1934, 0.1826, 0.1813, 0.0896, -0.0167, -0.3183, -0.4416, -0.4826, -0.4287, -0.2923, -0.1541, -0.0586, 0.036, 0.0725, 0.0429, -0.03, -0.0149, -0.0069, 0.0391, 0.1345, 0.1874, 0.2322, 0.2629, 0.2979, 0.3207, 0.3534, 0.3802, 0.302, 0.3529, 0.3505, 0.3267, 0.3186, 0.2948, 0.3445, 0.3028, 0.164, 0.0669, -0.0789, -0.1006, -0.1135, -0.1006, -0.0752, -0.0879, -0.0821, -0.0647, 0.3292, 0.8293, 0.9305, 0.8351, 0.7345, 0.8605, 0.7245, 0.5542, 0.4977, 0.5908, 0.5706, 0.6034, 1.2568, 1.442, 1.4195, 1.4501, 1.078, 1.5238, 2.0085, 2.0728, 2.8484, 3.4227, 3.9032, 5.1842, 5.2734, 4.3245, 2.8414, 0.9672, 0.3094], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.14, 75.27, 76.34, 95.0, 92.38, 72.38, 83.64, 65.45, 70.0, 63.64, 51.82, 44.55, 77.45, 69.39, 52.56, 73.97, 80.99, 67.72, 53.54, 40.94, 64.57, 52.76, 49.61, 40.94, 12.6, 12.4, 16.53, 10.74, 10.74, 9.92, 19.01, 4.67, 12.5, 15.91, 15.29, 36.49, 38.81, 5.45, 12.31, 5.63, 38.46, 50.0, 58.97, 62.35, 40.77, 62.35, 68.41, 69.09, 70.44, 55.6, 62.85, 89.95, 76.25, 65.29, 15.28, 8.11, 16.22, 33.78, 0.0, 2.83, 26.21, 13.59, 0.87, 11.45, 16.03, 26.98, 46.02, 71.29, 69.31, 55.45, 48.51, 58.62, 30.56, 14.1, 24.74, 31.44, 31.96, 39.18, 50.52, 54.64, 52.58, 55.67, 50.79, 43.02, 31.82, 41.52, 48.18, 68.81, 76.47, 70.59, 73.02, 74.6, 84.13, 72.37, 83.24, 90.03, 52.8, 93.69, 63.3, 57.37, 63.46, 54.76, 81.16, 55.18, 10.0, 12.33, 1.1, 23.08, 20.88, 25.27, 28.57, 16.48, 19.1, 21.35, 83.54, 96.51, 73.36, 58.52, 59.39, 88.94, 67.09, 60.79, 73.13, 96.04, 82.8, 90.38, 93.91, 63.93, 55.36, 63.98, 46.74, 92.72, 88.75, 84.19, 100.0, 90.18, 100.0, 100.0, 84.52, 69.66, 54.26, 37.84, 53.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.58, 82.2, 87.91, 86.59, 82.8, 73.82, 73.03, 66.36, 61.82, 53.34, 57.94, 63.8, 66.47, 65.31, 69.17, 74.23, 67.42, 54.07, 53.02, 52.76, 55.65, 47.77, 34.38, 21.98, 13.84, 13.22, 12.67, 10.47, 13.22, 11.2, 12.06, 11.03, 14.57, 22.56, 30.2, 26.92, 18.86, 7.8, 18.8, 31.36, 49.14, 57.11, 54.03, 55.16, 57.18, 66.62, 69.31, 65.04, 62.96, 69.47, 76.35, 77.16, 52.27, 29.56, 13.2, 19.37, 16.67, 12.2, 9.68, 14.21, 13.56, 8.64, 9.45, 18.15, 29.68, 48.1, 62.21, 65.35, 57.76, 54.19, 45.9, 34.43, 23.13, 23.43, 29.38, 34.19, 40.55, 48.11, 52.58, 54.3, 53.01, 49.83, 41.88, 38.79, 40.51, 52.84, 64.49, 71.96, 73.36, 72.74, 77.25, 77.03, 79.91, 81.88, 75.36, 78.84, 69.93, 71.45, 61.38, 58.53, 66.46, 63.7, 48.78, 25.84, 7.81, 12.17, 15.02, 23.08, 24.91, 23.44, 21.38, 18.98, 41.33, 67.13, 84.47, 76.13, 63.76, 68.95, 71.81, 72.27, 67.0, 76.65, 83.99, 89.74, 89.03, 82.74, 71.07, 61.09, 55.36, 67.81, 76.07, 88.55, 90.98, 91.46, 96.73, 96.73, 94.84, 84.73, 69.48, 53.92, 48.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.86, -24.73, -23.66, -5.0, -7.62, -27.62, -16.36, -34.55, -30.0, -36.36, -48.18, -55.45, -22.55, -30.61, -47.44, -26.03, -19.01, -32.28, -46.46, -59.06, -35.43, -47.24, -50.39, -59.06, -87.4, -87.6, -83.47, -89.26, -89.26, -90.08, -80.99, -95.33, -87.5, -84.09, -84.71, -63.51, -61.19, -94.55, -87.69, -94.37, -61.54, -50.0, -41.03, -37.65, -59.23, -37.65, -31.59, -30.91, -29.56, -44.4, -37.15, -10.05, -23.75, -34.71, -84.72, -91.89, -83.78, -66.22, -100.0, -97.17, -73.79, -86.41, -99.13, -88.55, -83.97, -73.02, -53.98, -28.71, -30.69, -44.55, -51.49, -41.38, -69.44, -85.9, -75.26, -68.56, -68.04, -60.82, -49.48, -45.36, -47.42, -44.33, -49.21, -56.98, -68.18, -58.48, -51.82, -31.19, -23.53, -29.41, -26.98, -25.4, -15.87, -27.63, -16.76, -9.97, -47.2, -6.31, -36.7, -42.63, -36.54, -45.24, -18.84, -44.82, -90.0, -87.67, -98.9, -76.92, -79.12, -74.73, -71.43, -83.52, -80.9, -78.65, -16.46, -3.49, -26.64, -41.48, -40.61, -11.06, -32.91, -39.21, -26.87, -3.96, -17.2, -9.62, -6.09, -36.07, -44.64, -36.02, -53.26, -7.28, -11.25, -15.81, -0.0, -9.82, -0.0, -0.0, -15.48, -30.34, -45.74, -62.16, -46.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.177, 1.139, 1.153, 1.1529, 1.156, 1.1853, 1.1697, 1.1124, 1.079, 1.0809, 1.0925, 1.192, 1.1694, 1.1319, 1.1464, 1.2947, 1.3765, 1.4492, 1.4312, 1.4638, 1.4448, 1.3975, 1.3766, 1.4394, 1.4057, 1.348, 1.3076, 1.2471, 1.2041, 1.1937, 1.1972, 1.1512, 1.0986, 1.0628, 1.0428, 1.067, 1.0664, 1.0527, 1.0466, 1.2646, 1.2532, 1.2163, 1.1847, 1.2454, 1.2982, 1.2816, 1.2246, 1.1648, 1.1716, 1.1328, 1.1522, 1.146, 1.116, 1.1608, 1.1367, 1.1143, 1.135, 1.1508, 1.1724, 1.182, 1.1529, 1.1847, 1.1797, 1.1438, 1.1797, 1.175, 1.1775, 1.1453, 1.1154, 1.1084, 1.0742, 1.115, 1.1322, 1.4906, 1.4672, 1.4419, 1.4012, 1.474, 1.431, 1.3668, 1.3107, 1.269, 1.2579, 1.2787, 1.2773, 1.231, 1.2157, 1.2258, 1.197, 1.153, 1.1398, 1.1103, 1.1244, 1.0833, 1.0702, 1.1295, 1.2024, 1.263, 1.2192, 1.1714, 1.1877, 1.2314, 1.2506, 1.3506, 1.3112, 1.3319, 1.3117, 1.2966, 1.2433, 1.2045, 1.1792, 1.1342, 1.1103, 1.5489, 1.7668, 1.8299, 1.9242, 1.8618, 2.0824, 2.2265, 2.2674, 2.2805, 2.4533, 2.6102, 2.7095, 3.3802, 4.0174, 4.1375, 4.417, 4.4551, 5.0619, 5.3217, 5.6559, 6.6198, 6.8612, 7.3568, 8.8385, 9.2786, 9.8515, 10.055, 10.7154, 10.9357], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8784, 0.6293, 0.6736, 0.5804, 0.4238, 0.3387, 0.7663, 0.678, 0.5887, 0.7668, 1.0978, 0.9226, 0.751, 0.5761, 0.8838, 0.6874, 0.6245, 0.497, 0.1181, 0.1949, 0.2697, 0.2122, 0.2311, 0.2349, 0.3357, 0.1416, 0.2267, 0.2724, 0.2764, 0.4147, 0.4278, 0.2037, 0.1168, 0.0654, -0.1556, 0.0681, 0.2342, 0.314, -0.0178, 0.3819, 0.5039, 0.5251, 0.5585, 0.2977, 0.2816, 0.5387, 0.356, 0.2231, -0.0018, -0.0239, 0.0791, 0.269, -0.002, -0.1266, 0.1373, 0.079, -0.026, 0.0192, 0.1111, 0.2244, 0.359, 0.5128, 0.5226, 0.4313, 0.3927, 0.4328, 0.1612, 0.0236, -0.3373, -0.0936, 0.0016, 0.1235, 0.2709, 0.3311, 0.3284, 0.3775, 0.3296, 0.2414, 0.1659, 0.2682, 0.2665, 0.3328, 0.4588, 0.4568, 0.5079, 0.5633, 0.6793, 0.7467, 0.842, 0.8803, 0.4522, 0.9528, 0.8164, 0.7624, 0.8256, 0.7852, 1.0181, 0.7694, 0.3564, 0.3199, -0.0448, 0.2259, 0.2129, 0.2742, 0.3201, 0.1876, 0.2358, 0.2793, 1.322, 1.3756, 1.007, 0.8208, 0.7994, 1.0063, 0.7883, 0.7245, 0.7945, 0.9109, 0.8364, 0.8741, 1.2285, 1.0265, 0.9371, 0.9574, 0.7636, 1.0916, 1.1181, 0.9992, 1.1727, 1.1096, 1.0784, 1.1778, 1.0085, 0.8467, 0.7213, 0.5777, 0.686], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0846, 0.061, 0.1129, 0.0749, 0.0705, 0.0018, 0.086, 0.0063, 0.0196, 0.0456, 0.1566, 0.0605, 0.0123, -0.0223, -0.0094, -0.0445, -0.0425, -0.1078, -0.1452, -0.1167, -0.1157, -0.105, -0.1044, -0.0985, -0.0942, -0.1078, -0.1447, -0.1161, -0.1131, -0.1092, -0.3568, -0.332, -0.2598, -0.2115, -0.2523, -0.1936, -0.139, -0.0922, -0.0709, -0.0478, -0.0377, -0.0091, -0.0043, -0.0156, -0.0231, 0.0614, 0.0376, 0.0237, 0.0171, -0.0503, 0.0329, 0.1335, 0.111, 0.103, 0.0924, 0.0261, -0.0913, -0.1003, -0.033, -0.0936, -0.0523, -0.0257, -0.0143, -0.0423, -0.0055, -0.0295, -0.0568, -0.0246, 0.0268, 0.0648, 0.085, 0.1003, 0.2386, 0.3376, 0.3306, 0.3762, 0.4259, 0.366, 0.3234, 0.3364, 0.3062, 0.2994, 0.3039, 0.3664, 0.3807, 0.3285, 0.4036, 0.3292, 0.3506, 0.3686, 0.2209, 0.2669, 0.0286, -0.0189, -0.0197, -0.0077, 0.0344, 0.0147, -0.047, -0.0659, -0.1012, -0.1032, -0.146, -0.1428, -0.131, -0.1377, -0.1385, -0.0896, 0.2037, 0.4487, 0.1112, 0.0419, 0.0684, 0.1298, 0.0949, 0.0939, 0.097, 0.2502, 0.2357, 0.247, 0.4339, 0.2201, 0.221, 0.1534, 0.0896, 0.2487, 0.2056, 0.2011, 0.3931, 0.3267, 0.4212, 0.5202, 0.3892, 0.3313, 0.3102, 0.2691, 0.2838], "obv": [0, -2812476, -63724, 1771976, 5445258, 2543722, 4805817, 2795222, 3587541, 2344032, 2344032, 218624, 1379334, 2409754, 11634053, 14054224, 21700488, 26456152, 24259017, 29758221, 28077259, 29147425, 28083736, 26394311, 25152509, 33042653, 28351909, 26971374, 28507738, 59757309, 45480050, 36454203, 33009511, 37593144, 35412114, 34418708, 31646237, 29255411, 30971638, 32386886, 30715197, 30715197, 28876031, 32086377, 29493873, 30520805, 32021362, 30557720, 32668663, 29031750, 26782296, 25351878, 23864896, 21081033, 22303872, 23993392, 25437860, 24253528, 25850849, 26878904, 27815400, 28279585, 27521318, 26816855, 28258474, 27653397, 26960872, 25597719, 24681836, 25606222, 27033826, 26199000, 24802668, 25680222, 24980235, 23750143, 22952394, 23410543, 24143937, 25273026, 26320500, 25408167, 24009915, 23042588, 23943204, 22811595, 22028199, 19391414, 20312560, 21152774, 21970870, 25180774, 27243753, 26265371, 27129917, 26339799, 25278335, 24489298, 25484059, 24852560, 25671818, 26884859, 25709543, 26407725, 28356079, 29642344, 31954452, 33507300, 34750994, 31859833, 34753334, 29882427, 28838369, 29657742, 27990515, 31703996, 29729638, 26408160, 24914775, 23576973, 24396495, 23184746, 24017888, 24908777, 23937795, 25572653, 27799051, 55113571, 101741510, 66157416, 55979680, 58558492, 84813646, 75679890, 71817134, 76750768, 111232806, 70078365, 91061567, 242267433, 153199626, 140067732, 198214474, 158274641, 288476281, 464772824, 366994099, 699449375, 915339209, 1071916778, 1378562176, 1097442027, 947485118, 844411605, 722757677, 843932411], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.44, 9.59, 11.7, 13.79, 14.97, 15.73, 16.82, 17.84, 18.67, 18.68, 17.61, 16.76, 15.72, 15.04, 14.41, 13.67, 13.12, 12.47, 11.86, 11.04, 10.38, 9.95, 10.5, 10.11, 9.93, 10.03, 12.5, 14.79, 16.23, 17.11, 18.6, 20.07, 20.59, 21.07, 21.51, 22.4, 23.31, 23.4, 23.49, 23.78, 25.04, 26.27, 27.34, 27.08, 27.24, 28.21, 29.11, 29.95, 31.31, 32.97, 34.52, 34.77, 34.18, 32.66, 31.25, 30.02, 29.6, 29.21, 29.64, 30.65, 33.26, 35.68, 37.94, 39.24, 39.41, 39.3, 39.2, 38.87, 38.66, 38.83, 39.55, 40.27, 40.94, 41.32, 40.44, 39.62, 38.86, 37.52, 36.27, 33.93, 31.76, 29.94, 28.78, 27.52, 26.19, 24.58, 23.14, 22.01, 21.37, 20.78, 19.93, 19.34, 19.45, 19.55, 18.85, 18.2, 17.73, 17.18, 16.82, 16.1, 18.6, 21.67, 24.52, 25.54, 26.48, 28.44, 30.26, 31.01, 32.0, 33.35, 34.92, 36.48, 39.2, 42.14, 43.79, 45.72, 46.58, 47.93, 49.65, 50.35, 51.53, 53.0, 53.71, 55.08, 56.5, 56.12, 54.67, 52.06, 49.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.19, 23.21, 26.71, 26.23, 24.29, 24.22, 22.79, 22.25, 21.3, 19.75, 18.14, 26.2, 24.8, 23.79, 24.68, 36.8, 33.58, 29.61, 27.84, 28.43, 26.74, 25.67, 24.2, 21.49, 20.44, 21.25, 20.34, 19.81, 19.87, 22.74, 21.06, 20.33, 21.28, 20.43, 21.85, 26.0, 24.15, 22.72, 21.22, 16.31, 15.28, 18.41, 20.2, 17.85, 15.9, 19.54, 18.99, 18.54, 17.11, 16.44, 18.91, 17.65, 16.83, 15.03, 14.25, 13.81, 18.68, 17.11, 15.6, 14.36, 13.67, 12.36, 11.52, 11.04, 15.21, 18.3, 22.54, 21.52, 20.52, 19.17, 18.37, 16.43, 15.03, 10.6, 10.0, 9.45, 12.98, 16.85, 17.57, 17.08, 17.86, 17.13, 16.05, 14.66, 13.62, 13.13, 13.48, 18.62, 17.71, 17.07, 19.37, 18.47, 23.7, 22.84, 21.47, 18.89, 17.37, 22.99, 22.11, 21.68, 19.85, 26.77, 24.48, 21.05, 20.13, 18.4, 17.35, 20.43, 19.78, 18.96, 18.59, 17.95, 18.95, 44.67, 49.5, 44.38, 39.19, 37.61, 45.98, 39.93, 36.41, 37.21, 37.51, 37.11, 34.52, 48.62, 51.06, 46.03, 49.26, 45.35, 47.64, 53.76, 46.97, 47.73, 52.55, 45.51, 51.01, 49.43, 43.23, 39.33, 34.27, 31.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.05, 23.07, 21.17, 19.66, 19.34, 17.52, 18.45, 18.01, 18.46, 22.9, 24.65, 20.98, 19.86, 21.37, 19.59, 16.11, 14.07, 15.81, 16.48, 14.96, 14.07, 13.98, 16.52, 23.13, 22.93, 22.2, 23.01, 22.41, 21.55, 20.18, 22.81, 22.02, 21.43, 21.19, 20.05, 18.2, 21.84, 26.48, 26.62, 42.56, 39.88, 38.16, 36.37, 39.63, 36.37, 34.21, 33.24, 32.45, 34.68, 34.22, 31.24, 29.17, 29.67, 36.32, 35.05, 33.2, 30.27, 31.33, 37.11, 34.18, 32.54, 36.12, 39.25, 37.59, 33.84, 31.55, 29.24, 27.91, 27.23, 31.38, 30.06, 34.34, 38.43, 54.02, 50.96, 48.39, 46.24, 40.82, 39.04, 37.95, 36.75, 36.34, 38.44, 42.69, 40.49, 39.02, 36.68, 33.79, 32.13, 30.97, 29.09, 27.73, 25.43, 24.51, 24.37, 24.92, 21.74, 19.22, 20.53, 19.85, 22.99, 20.59, 18.82, 25.18, 25.44, 28.08, 26.48, 24.87, 24.09, 23.98, 22.74, 22.9, 21.72, 14.46, 11.77, 10.55, 17.3, 16.6, 13.78, 11.97, 15.33, 14.15, 12.21, 10.66, 9.53, 7.1, 5.54, 9.66, 8.4, 12.15, 9.93, 8.77, 11.95, 9.48, 8.5, 10.37, 8.01, 7.09, 13.96, 18.59, 23.73, 21.59], "ad": [-88382.0, -2684519.0, -1142537.0, -1448487.0, 2224795.0, 544965.0, 1945306.0, 563024.0, 298915.0, -411661.0, -319324.0, -1306121.0, -859691.0, 62264.0, 2330560.0, 1293351.0, 6208812.0, 7920843.0, 5723708.0, 5036303.0, 3515430.0, 3782962.0, 3023191.0, 2460049.0, 2322069.0, 5536573.0, 2327137.0, 1735471.0, 3059926.0, 13774111.0, 5962007.0, 60496.0, -3384196.0, -1036463.0, -2546409.0, -3306068.0, -4923342.0, -6728657.0, -5993136.0, -6102011.0, -6593684.0, -6306120.0, -6568850.0, -6860685.0, -8493004.0, -7979540.0, -8146269.0, -8484030.0, -6869790.0, -8809476.0, -11058930.0, -11284791.0, -12205299.0, -11104701.0, -10085670.0, -8818529.0, -8457411.0, -9359759.0, -7762438.0, -7482059.0, -6920165.0, -6455980.0, -7097589.0, -7585296.0, -6640791.0, -6860821.0, -7461006.0, -7991123.0, -8260500.0, -7988622.0, -7840941.0, -8675767.0, -9792829.0, -9117787.0, -9537780.0, -10693322.0, -10450528.0, -9992379.0, -9474689.0, -8443781.0, -7396307.0, -6727266.0, -7925770.0, -7695452.0, -7210509.0, -7988490.0, -7951184.0, -7423829.0, -6886492.0, -6192404.0, -5783357.0, -3215434.0, -1840113.0, -1296563.0, -576113.0, -734132.0, -1795596.0, -2239428.0, -1321186.0, -1175452.0, -356194.0, 510263.0, 717674.0, 1183128.0, 793453.0, 1908214.0, 623714.0, 1329558.0, 2435062.0, -151767.0, 2068827.0, -2326865.0, -2407180.0, -1885764.0, -813975.0, 423859.0, -1287256.0, -3982040.0, -3795361.0, -5049551.0, -4308080.0, -5079196.0, -4700495.0, -3809606.0, -4323655.0, -3283280.0, -2726684.0, 14200637.0, 51139672.0, 15555578.0, 8285760.0, 7671759.0, 19851975.0, 15173709.0, 16277354.0, 18190395.0, 52672433.0, 55770079.0, 63638779.0, 178454949.0, 108214471.0, 110518300.0, 84352280.0, 51674250.0, 181875890.0, 186515181.0, 202159758.0, 534615034.0, 538932787.0, 695510356.0, 1002155754.0, 859721433.0, 786043101.0, 761790573.0, 695605759.0, 767608080.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2248942.4, 2129594.5, 2060887.7, 1902083.5, 1821555.5, 2376657.2, 2328520.7, 2866937.6, 3141444.5, 3281926.1, 3707495.6, 3774023.7, 3668499.5, 3658797.4, 3724697.9, 2926448.2, 3473445.5, 3177893.5, 2840380.6, 2774303.5, 5349340.2, 6608969.9, 7404538.0, 7642638.3, 7932059.1, 8025981.9, 7336308.1, 7144480.8, 7245509.9, 7263496.2, 4280063.9, 3019506.9, 2260705.1, 2100152.5, 1962823.8, 2003971.2, 2007323.8, 1880132.4, 1787414.0, 1826885.6, 2049052.1, 2106828.6, 2106087.5, 2070869.1, 2028220.8, 1891254.3, 1957513.1, 1951904.2, 1923973.2, 1872611.0, 1611725.2, 1480429.4, 1383806.1, 1310934.6, 1102994.6, 1124872.6, 1016428.3, 941234.0, 959116.1, 890972.3, 880605.4, 929716.2, 966780.3, 1030586.8, 1047895.9, 973732.7, 1036234.2, 1046756.6, 956256.2, 938007.3, 958477.6, 920464.6, 928215.3, 928407.3, 937384.6, 957447.5, 947599.2, 946163.9, 1164027.5, 1182802.7, 1153915.2, 1130977.4, 1360734.5, 1427207.2, 1428312.7, 1424705.7, 1390556.6, 1418363.4, 1233588.6, 1240950.1, 1220078.6, 1220194.8, 1020508.5, 931742.2, 903722.2, 1012103.0, 1061717.7, 1186782.1, 1263163.2, 1288056.5, 1514022.7, 1721447.0, 2087233.6, 2074107.8, 2086226.9, 2058114.2, 2300835.8, 2267060.8, 2443923.8, 2468892.9, 2313557.0, 2106159.1, 1740243.3, 1719151.7, 1726303.3, 1656678.8, 1448816.5, 1474020.5, 3873324.7, 8386780.1, 11811409.3, 12747230.7, 12883937.0, 15426138.2, 16250424.9, 16539602.3, 16869479.9, 20095043.9, 21479036.0, 18914562.3, 30476739.5, 38365746.6, 39421054.8, 42610213.6, 45690821.3, 58324709.7, 75461000.6, 81790669.3, 110920752.8, 130411416.0, 130948586.3, 152706345.4, 179505170.9, 188686187.6, 194999555.6, 194144784.4, 188632603.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.419, 1.585, 1.691, 1.737, 1.766, 1.806, 1.675, 1.625, 1.643, 1.636, 0.963, 0.676, 0.509, 0.47, 0.432, 0.464, 0.47, 0.462, 0.452, 0.462, 0.526, 0.539, 0.537, 0.526, 0.51, 0.476, 0.52, 0.533, 0.527, 0.512, 0.609, 0.672, 0.722, 0.717, 0.65, 0.672, 0.612, 0.592, 0.616, 0.582, 0.582, 0.617, 0.651, 0.701, 0.752, 0.732, 0.775, 0.797, 0.747, 0.76, 0.833, 0.829, 0.849, 0.852, 0.911, 0.94, 0.948, 0.967, 1.134, 1.178, 1.157, 1.138, 1.254, 1.264, 1.255, 1.274, 1.236, 1.247, 1.103, 1.107, 1.098, 1.119, 0.925, 0.85, 0.829, 0.895, 0.937, 1.003, 1.035, 1.041, 1.168, 1.268, 1.401, 1.404, 1.417, 1.374, 1.452, 1.396, 1.484, 1.482, 1.375, 1.252, 1.077, 1.092, 1.098, 1.051, 0.903, 0.897, 1.533, 2.072, 2.266, 2.307, 2.313, 2.408, 2.43, 2.45, 2.454, 2.529, 2.318, 1.906, 2.05, 2.163, 2.188, 2.139, 2.153, 2.287, 2.414, 2.374, 2.442, 2.481, 2.268, 2.248, 2.323, 2.294, 2.277, 2.165, 2.014], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.08, 71.59, 57.3, 40.33, -19.58, -57.39, 62.08, 73.33, 34.53, 58.14, 194.31, 190.49, 128.73, 57.01, 100.57, 81.84, 52.79, 9.56, -91.36, -115.74, -78.73, -90.49, -90.93, -84.23, -53.17, -99.2, -94.04, -71.12, -66.83, -40.65, -12.62, -70.52, -128.63, -148.29, -295.66, -187.63, -103.8, -61.55, -119.16, -79.98, -4.81, 1.95, 9.84, -32.18, -54.49, -11.41, -32.85, -72.2, -155.73, -174.13, -143.49, -76.39, -130.29, -190.82, -145.81, -131.23, -151.1, -165.4, -134.84, -102.09, -58.68, -15.09, -2.41, -11.91, -39.81, -28.89, -84.06, -158.81, -327.31, -223.97, -182.98, -124.94, -90.6, -53.5, -49.63, -37.28, -44.01, -59.45, -86.25, -77.46, -69.41, -61.01, -22.27, -10.92, 2.04, 32.99, 49.88, 103.5, 106.75, 106.36, 54.51, 107.31, 169.5, 89.41, 97.46, 68.81, 157.79, 120.72, 17.67, -60.74, -137.91, -126.74, -82.07, -91.1, -87.89, -95.47, -100.23, -78.14, 229.32, 363.42, 236.79, 138.92, 103.76, 149.12, 104.25, 61.96, 80.0, 94.19, 99.4, 106.67, 217.3, 241.52, 157.31, 179.58, 104.87, 150.62, 198.64, 151.43, 182.85, 215.58, 181.51, 212.37, 191.36, 128.13, 77.25, 40.97, 50.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0368, 2.8258, 6.4371, 6.4385, 1.8518, 4.644, 0.3058, 3.2812, 2.0281, 0.313, -0.939, 12.02, 8.8525, 7.0033, 3.211, 9.771, 4.1237, 1.1747, 1.9697, 3.9941, 4.8781, 3.4796, 2.9052, -0.624, 1.4218, -3.5768, -3.6145, -2.5875, -5.3333, -9.5967, -10.8911, -7.6923, -5.052, -9.2461, -5.2326, -4.8246, -6.6865, -3.1397, -5.4517, -10.6646, -6.875, -4.6875, -3.7154, -10.5226, -2.3399, -1.7729, -2.0695, -1.5863, -7.2482, -7.5904, -1.0241, -1.8164, -2.278, -1.5601, -5.7683, -6.8966, -5.4701, -5.0633, -14.7008, -11.9529, -14.2857, -18.7605, -16.5217, -15.035, -15.5668, -10.2431, -4.7872, -1.1091, -2.4345, -4.8148, -6.6908, -7.2381, -5.8116, -25.239, -20.7843, -16.4948, -12.7083, -9.2593, -10.02, -13.9265, -16.0149, -17.757, -19.3858, -22.3735, -19.7674, -16.0164, -11.0638, 11.509, 6.9307, 7.4074, 4.0573, 0.2268, -1.1136, 1.6316, 1.4242, -2.1417, 10.8771, 14.9012, 9.9899, 12.8493, 9.9254, 11.0711, 7.7971, -0.3047, -0.7702, -8.1911, -3.9535, -6.1644, -6.3205, 0.2398, -9.7561, -7.8829, -6.8027, 18.3445, 37.7528, 19.403, 16.6297, 25.7143, 43.4367, 39.9491, 30.2663, 37.7129, 48.9157, 45.2153, 56.0197, 107.335, 95.6205, 49.5274, 36.3785, 33.2143, 87.4525, 105.6818, 75.7072, 142.5454, 164.684, 171.3781, 211.9741, 198.8468, 154.1732, 69.5755, 51.99, 81.2895], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 96.0, 96.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, -32.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8615, 2.0126, 1.2207, 2.565, 1.8716, 1.722, 1.1579, -0.5226, -0.3315, -0.1796, -0.6861, -0.8426, -1.0958, -0.7343, -1.8601, -1.6621, -1.5908, -1.6229, -0.8771, -0.8817, -1.8739, -2.3435, -2.7556, -4.0563, -3.2483, -2.5968, -2.2741, -3.766, -2.1728, -1.684, -1.4791, -1.2003, -2.0999, -2.0932, -0.8855, -1.4, -1.8107, -2.7915, -3.003, -2.6509, -1.97, -3.2932, -4.5243, -3.2832, -3.8014, -4.9925, -5.1651, -4.769, -3.9806, -2.901, -1.7412, -1.7313, -2.2599, -2.4097, -2.2485, -3.5155, -4.1087, -7.6799, -6.8882, -6.6316, -5.7672, -4.5615, -4.024, -4.087, -3.6559, -4.007, -4.7601, -5.5494, -4.4598, -4.3871, -3.6245, -2.4284, -2.4188, -2.1524, -1.9152, -1.4817, -1.276, -0.7307, -0.27, -1.3642, 0.5972, 0.5354, 0.6251, 1.1405, 1.2318, 2.6255, 1.8345, 0.3474, 0.1491, -1.2803, -0.3422, -0.5552, -0.3975, -0.2629, -0.853, -0.7735, -0.7807, 5.0087, 9.1248, 6.4296, 4.7374, 4.8169, 8.4951, 5.9535, 5.3617, 6.7998, 9.4475, 8.945, 10.1175, 20.3425, 17.785, 16.9475, 18.9875, 14.0875, 25.83, 30.5975, 28.855, 42.3375, 46.37, 51.43, 69.8925, 63.215, 52.265, 42.4125, 30.7925, 39.945], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.53149, 121.166307, 67.181756, 45.270247, 33.407446, 25.945888, 20.83873, 17.123918, 14.302055, 12.087855, 10.340196, 8.924413, 7.752033, 6.779488, 5.983573, 5.31415, 4.734144, 4.221916, 3.781323, 3.391795, 3.04562, 2.733058, 2.437639, 2.16539, 1.917546, 1.692066, 1.487011, 1.302339, 1.140084, 0.990555, 0.856542, 0.73768, 0.632374, 0.544103, 0.469096, 0.398284, 0.329041, 0.260179, 0.185408, 0.114516, 0.054128, 0.004423, -0.046612, -0.086119, -0.112425, -0.128923, -0.136603, -0.146023, -0.155483, -0.159498, -0.162845, -0.170681, -0.18683, -0.211354, -0.237411, -0.258444, -0.284503, -0.321241, -0.354119, -0.388035, -0.427973, -0.471944, -0.514023, -0.547787, -0.567342, -0.569495, -0.55821, -0.542693, -0.526534, -0.508252, -0.498588, -0.50146, -0.538512, -0.592741, -0.655106, -0.714823, -0.761144, -0.792574, -0.812585, -0.820425, -0.822444, -0.82646, -0.839002, -0.848952, -0.857865, -0.861144, -0.850649, -0.83223, -0.806479, -0.774463, -0.735586, -0.691432, -0.641037, -0.584757, -0.536296, -0.480319, -0.423484, -0.36858, -0.313933, -0.262359, -0.203534, -0.149775, -0.116261, -0.096312, -0.099603, -0.107935, -0.120871, -0.133394, -0.144589, -0.158129, -0.172652, -0.184481, -0.141851, -0.024986, 0.112004, 0.240862, 0.359273, 0.495391, 0.614585, 0.708546, 0.792917, 0.886525, 0.975484, 1.066271, 1.24028, 1.437285, 1.627807, 1.817159, 1.95211, 2.134304, 2.36482, 2.592002, 2.894022, 3.241446, 3.616334, 4.093283, 4.534305, 4.835066, 4.954234, 4.879974, 4.738477], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9063, 104.9583, 97.403, 86.9764, 76.2626, 66.1993, 57.1272, 49.1265, 42.1616, 36.1469, 30.9855, 26.5733, 22.8091, 19.6031, 16.8792, 14.5662, 12.5998, 10.9242, 9.4956, 8.2749, 7.229, 6.3298, 5.5514, 4.8742, 4.2829, 3.7647, 3.3092, 2.9078, 2.5543, 2.2415, 1.9645, 1.7192, 1.5018, 1.3103, 1.142, 0.9933, 0.8604, 0.7404, 0.6294, 0.5264, 0.432, 0.3464, 0.2678, 0.197, 0.1352, 0.0823, 0.0385, 0.0016, -0.0298, -0.0557, -0.0772, -0.0959, -0.1141, -0.1335, -0.1543, -0.1751, -0.197, -0.2218, -0.2483, -0.2762, -0.3066, -0.3397, -0.3745, -0.4092, -0.4408, -0.4666, -0.4849, -0.4964, -0.5025, -0.5036, -0.5026, -0.5024, -0.5096, -0.5262, -0.552, -0.5846, -0.6199, -0.6544, -0.6861, -0.7129, -0.7348, -0.7532, -0.7703, -0.7861, -0.8004, -0.8126, -0.8202, -0.8226, -0.8194, -0.8104, -0.7954, -0.7746, -0.7479, -0.7153, -0.6795, -0.6396, -0.5964, -0.5508, -0.5035, -0.4552, -0.4049, -0.3539, -0.3064, -0.2643, -0.2314, -0.2067, -0.1895, -0.1783, -0.1716, -0.1689, -0.1696, -0.1726, -0.1665, -0.1382, -0.0881, -0.0223, 0.054, 0.1423, 0.2367, 0.3311, 0.4235, 0.5161, 0.608, 0.6996, 0.8078, 0.9337, 1.0725, 1.2214, 1.3676, 1.5209, 1.6897, 1.8702, 2.0749, 2.3082, 2.5699, 2.8745, 3.2065, 3.5322, 3.8166, 4.0293, 4.1711], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3741, 9.1035, 9.5274, 8.4923, 6.1497, 4.657, 1.9744, -1.478, -4.0451, -6.3756, -8.4855, -11.652, -13.1142, -13.4313, -13.9906, -12.2691, -10.6101, -10.1565, -9.2682, -9.1812, -10.8762, -11.5261, -10.9559, -10.3589, -12.1244, -11.3252, -10.4804, -9.5873, -7.9722, -7.8376, -7.5911, -4.8312, -3.6816, -3.5562, -4.2014, -5.0584, -6.8344, -8.0506, -9.9599, -14.1903, -16.183, -18.6987, -22.743, -25.4856, -26.9301, -27.0087, -25.0298, -21.6022, -18.1245, -14.6611, -11.4531, -9.7249, -8.9836, -8.179, -14.157, -18.7504, -22.6607, -25.5057, -27.049, -27.9888, -28.9522, -29.3859, -30.2178, -30.7923, -31.7144, -28.4612, -25.8027, -22.2588, -14.8896, -10.2379, -6.2588, -3.2861, -1.5559, -0.0999, 2.4877, 5.4525, 5.2902, 8.9841, 12.0571, 13.1207, 14.9673, 15.7821, 17.5486, 17.2465, 13.8314, 10.1829, 4.3067, 1.4667, -2.6744, -5.6986, -6.7946, -9.9384, -11.9626, -13.875, -5.2345, 11.4495, 20.9459, 28.6539, 35.9163, 48.4962, 56.0875, 59.8151, 65.3675, 73.4584, 78.0892, 78.6159, 91.9386, 102.3993, 104.1044, 104.022, 97.0532, 110.2477, 128.9041, 136.9537, 161.3483, 190.166, 217.4683, 246.4625, 269.1151, 275.6395, 257.9848, 234.1097, 213.1475], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.68, 13.43, 26.15, 26.21, 7.06, 16.3, 1.02, 11.23, 6.74, 0.98, -2.83, 34.29, 26.21, 20.57, 11.23, 27.83, 12.84, 3.42, 5.68, 11.11, 13.45, 9.7, 7.88, -1.52, 3.45, -10.53, -10.53, -7.69, -17.65, -40.35, -43.02, -31.74, -22.08, -52.0, -29.03, -27.27, -33.83, -18.52, -30.97, -50.36, -29.73, -18.52, -14.28, -36.21, -7.28, -5.47, -6.48, -4.93, -22.05, -22.83, -3.01, -5.14, -6.26, -4.17, -16.74, -21.28, -16.33, -14.58, -46.24, -35.32, -39.91, -47.46, -43.38, -38.74, -42.59, -26.94, -11.89, -2.91, -6.1, -12.15, -18.23, -18.63, -14.87, -52.8, -42.4, -35.4, -25.96, -17.93, -20.33, -31.03, -39.45, -41.85, -43.35, -46.56, -39.23, -33.05, -22.81, 26.95, 17.72, 18.75, 11.56, 0.76, -4.0, 5.62, 5.0, -6.53, 28.66, 40.83, 30.93, 38.96, 32.42, 35.82, 22.56, -0.74, -1.88, -18.17, -8.06, -13.17, -13.73, 0.55, -27.85, -22.88, -19.74, 31.06, 48.55, 24.27, 19.18, 29.83, 41.94, 34.2, 27.72, 32.49, 38.67, 35.46, 41.45, 57.69, 48.94, 37.54, 33.84, 26.72, 51.0, 55.8, 47.54, 66.22, 70.21, 72.07, 77.7, 67.47, 49.92, 30.67, 19.94, 28.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8643, -0.8526, 1.8673, 1.1927, 1.805, 1.7971, 1.593, 1.7995, 0.9637, 0.3722, 0.4768, 0.1588, -0.1204, 1.5411, 1.1499, 0.5384, 0.8693, 3.4616, 3.4736, 2.6287, 1.1218, 1.5799, 1.3805, 0.8478, 0.5754, 0.3025, -0.9641, -0.5436, -0.512, -0.6888, -0.4194, 0.3115, 0.017, -0.4787, -0.1801, -0.0228, 0.3093, 1.2057, 0.277, -0.5979, -0.5585, -1.097, -1.1639, -0.432, 0.0488, 0.2563, 0.0122, 0.7714, 0.4675, 0.4007, 0.5925, -0.0801, 0.5055, 0.3295, -0.1603, -0.4625, -1.1919, -0.9387, 0.1155, -0.2954, -1.1455, -0.9611, -0.9069, -0.7635, -1.8027, -1.6282, -0.6139, 0.0618, 0.8416, 0.7352, 0.5956, 0.0677, -0.0456, -0.0599, -1.3934, -3.3388, -3.4083, -2.9906, -1.8716, -0.615, -0.2573, -0.4143, -0.1406, -0.3281, -0.2466, -0.8271, -1.0756, -0.9288, -0.6301, 0.4007, 0.3504, 0.2311, 0.7377, 0.4317, 1.4284, 0.8456, 0.8605, 1.3804, 1.3475, 2.5907, 0.7706, 0.7177, 0.6937, 2.0089, 1.8362, 1.4453, -0.5112, -0.3024, -0.6806, 0.188, -0.2888, -0.2476, -0.0336, -0.4003, -0.0431, 6.1131, 8.0826, 6.9637, 4.9403, 2.656, 6.148, 5.0697, 2.174, 2.9563, 4.1197, 5.2097, 5.0726, 13.8551, 19.7472, 9.2905, 13.6776, 7.3951, 12.7672, 18.929, 15.9677, 22.0009, 27.6151, 24.2701, 37.6029, 38.6453, 27.7674, 11.5007, 10.1006, 7.7719], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0614, -1.7274, -0.9413, 0.5481, 0.5158, 0.6461, 0.3959, 0.3262, -0.0032, 0.0038, -0.1678, -0.9462, -1.3636, -0.9451, 0.2751, -0.1062, -0.4659, 0.2387, 1.0333, 0.2345, -0.0753, -0.3078, 0.1834, 0.0651, -0.5296, -1.9535, -1.931, -1.1421, -1.2947, -1.1492, -1.064, -0.7015, -1.2261, -1.0312, -0.5945, -0.6213, -0.4734, -0.1756, -0.782, -1.4727, -1.5254, -5.0566, -2.2689, -1.1687, -0.7259, -1.7775, -1.9732, -0.2939, -0.0167, 0.0133, -0.6665, -0.7096, -0.8988, -0.7358, -0.8866, -2.2058, -2.0151, -1.7619, -1.2888, -1.6028, -2.5982, -2.2201, -1.6332, -2.3615, -2.9164, -2.3061, -2.2603, -1.0519, -0.369, 0.0088, -0.0823, -0.9492, -0.6751, -1.6094, -2.4102, -7.2127, -4.5705, -4.1043, -2.6464, -3.0361, -1.1289, -0.8501, -0.7217, -0.8123, -1.3604, -2.3766, -2.3346, -1.5583, -1.647, -0.9551, -0.4728, -0.3499, -0.2308, -0.2947, 0.121, 0.2956, -0.0395, -0.5196, -0.8025, 0.5407, 0.1206, 0.1677, -0.7063, 0.2089, 0.3362, -1.2047, -1.3112, -1.9024, -1.7306, -0.912, -0.8388, -0.9476, -0.8836, -0.9503, -0.8431, -0.9869, 4.2326, 4.3137, 1.7903, 1.606, 1.298, 0.9697, -0.626, 0.5063, -0.5803, 0.5597, 1.0726, 1.8051, 7.4472, 3.5905, 5.6776, 2.4451, -0.1828, 11.329, 5.9677, 2.8509, 17.6151, 10.4701, 9.5029, 23.6453, 10.4674, 1.3007, -9.1994, -6.0281], "thermo_temp": [null, 1.1197, 1.7658, 0.5168, 0.5065, 0.8748, 0.9669, 1.4733, 0.5525, 0.6446, 0.5065, 2.5783, 1.1971, 0.8748, 2.9006, 0.6446, 1.3352, 1.151, 1.1971, 1.5654, 0.9669, 0.3683, 0.6446, 1.105, 1.2431, 2.4863, 0.8748, 0.6446, 1.3352, 3.2229, 2.4402, 2.3942, 1.1971, 1.8877, 1.1971, 0.7827, 1.105, 2.2561, 0.9669, 0.5985, 0.7827, 0.4604, 0.6446, 1.059, 1.2431, 0.5525, 0.4144, 0.5985, 0.7827, 1.3813, 1.059, 0.8748, 0.9669, 4.0977, 1.105, 0.7367, 0.7748, 2.0338, 1.9854, 1.0653, 0.4842, 0.3874, 1.259, 0.6295, 1.4043, 1.0653, 0.7264, 1.7432, 0.8232, 0.8232, 1.4043, 1.3559, 1.4527, 1.3074, 0.7748, 1.598, 1.1137, 0.6779, 1.6464, 1.1137, 1.2106, 0.7264, 0.7264, 1.0169, 0.6295, 1.6464, 1.3559, 6.1498, 1.1622, 1.1137, 0.8716, 2.4212, 0.8716, 0.5327, 0.5811, 0.7264, 1.1137, 1.5495, 1.259, 0.6295, 1.0169, 1.3559, 0.8232, 0.5811, 0.9685, 0.7264, 1.3074, 0.55, 0.9, 1.9, 2.15, 2.05, 0.65, 0.55, 1.4, 1.8, 1.5, 2.65, 0.8, 1.6, 1.05, 1.1, 0.55, 0.7, 0.85, 0.55, 0.8, 7.25, 4.6, 2.65, 3.15, 1.05, 4.95, 4.1, 2.8, 2.45, 4.7, 4.65, 4.0, 12.1, 12.3, 5.7, 8.05, 4.95, 12.95, 8.7, 10.0, 19.15, 10.0, 13.8, 28.1, 15.0, 17.3, 12.7, 19.3, 13.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8421, 0.7811, 1.1078, 1.1241, 1.0788, 1.41, 1.2708, 1.2825, 1.2586, 1.2474, 1.3052, 1.2437, 1.0846, 1.0046, 1.0228, 1.0629, 1.3217, 1.2404, 1.1321, 1.169, 1.5425, 1.7057, 1.8309, 1.7156, 1.7469, 1.647, 1.4898, 1.4199, 1.5719, 1.4619, 1.3049, 1.21, 1.0737, 0.9957, 1.0072, 1.0501, 0.9596, 0.8605, 0.8128, 0.8074, 0.9117, 0.9385, 0.9269, 0.9342, 1.5094, 1.4358, 1.3087, 1.2117, 1.3611, 1.4746, 1.4002, 1.2337, 1.0798, 1.1124, 1.0246, 1.0936, 1.0885, 1.0226, 1.1537, 1.0936, 1.0444, 1.1098, 1.1546, 1.2088, 1.2267, 1.1445, 1.227, 1.2064, 1.1103, 1.2078, 1.1907, 1.1943, 1.1092, 1.0396, 1.0355, 0.9617, 1.0862, 1.1352, 2.047, 1.8861, 1.7457, 1.5867, 1.7385, 1.5808, 1.3903, 1.2432, 1.1492, 1.1427, 1.2167, 1.2244, 1.1162, 1.0982, 1.145, 1.0865, 0.9946, 0.9899, 0.942, 1.0084, 0.9251, 0.9205, 1.0986, 1.2898, 1.428, 1.2865, 1.1526, 1.1976, 1.3071, 1.3422, 1.58, 1.4382, 1.4676, 1.3917, 1.3386, 1.1952, 1.1052, 1.0588, 0.9663, 0.9361, 2.084, 2.5415, 2.5612, 2.6683, 2.374, 2.8424, 3.0711, 3.0218, 2.9178, 3.2418, 3.4979, 3.5892, 5.1366, 6.439, 6.3047, 6.622, 6.318, 7.5238, 7.7377, 8.149, 10.1492, 10.1221, 10.7908, 13.9379, 14.131, 14.7072, 14.3422, 15.2437, 14.9812], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9383, 1.0372, 1.133, 1.0735, 1.0545, 1.0393, 1.034, 1.0447, 1.0278, 0.9784, 0.956, 1.1146, 1.1698, 1.1398, 1.0858, 1.0457, 1.0885, 1.0315, 1.0247, 1.0221, 1.0635, 1.0558, 1.0336, 0.996, 1.0121, 1.0176, 0.9403, 0.9576, 0.9654, 0.9145, 0.8028, 0.8313, 0.8713, 0.8545, 0.8195, 0.8602, 0.8525, 0.9073, 0.8992, 0.608, 0.8066, 0.8754, 0.9051, 0.8154, 0.8519, 0.9485, 0.9471, 0.9571, 0.9055, 0.8747, 0.9103, 0.9653, 0.964, 1.1178, 0.9431, 0.88, 0.8838, 0.9233, 0.8377, 0.7329, 0.7348, 0.6805, 0.6687, 0.6994, 0.7067, 0.7749, 0.8466, 0.9668, 0.9635, 0.9039, 0.8896, 0.8514, 0.8598, 0.6698, 0.7599, 0.8067, 0.901, 0.8689, 0.9562, 0.9005, 0.8606, 0.8142, 0.7866, 0.771, 0.7596, 0.8381, 0.8886, 1.1911, 1.0912, 1.1081, 1.047, 1.0951, 0.989, 1.0037, 0.9816, 0.9753, 1.0199, 1.1923, 1.1866, 1.1598, 1.1179, 1.1406, 1.1183, 1.0089, 0.9881, 0.9432, 0.9202, 0.9428, 0.9519, 0.9704, 0.971, 0.8667, 0.8931, 0.9403, 1.2016, 1.182, 1.0883, 1.1629, 1.1621, 1.1769, 1.1268, 1.144, 1.1195, 1.1493, 1.1646, 1.1814, 1.2516, 1.211, 1.1679, 1.1154, 1.1215, 1.25, 1.1981, 1.1764, 1.3325, 1.2686, 1.2648, 1.3516, 1.2588, 1.1821, 1.0762, 1.1076], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.951, 0.9867, 0.8857, 0.876, 0.8937, 0.9058, 0.945, 1.0, 0.9444, 0.973, 0.9819, 0.8698, 0.8276, 0.8522, 0.9911, 0.797, 0.8421, 0.8989, 0.9663, 0.958, 0.9256, 0.9249, 0.9454, 0.9541, 1.0, 1.0727, 1.0642, 1.0513, 1.0693, 1.2047, 1.2639, 1.2875, 1.1782, 1.24, 1.2068, 1.086, 1.1439, 1.2056, 1.0927, 1.142, 1.148, 1.0831, 1.0631, 1.1066, 1.0895, 1.0074, 1.0337, 1.0393, 1.0531, 1.1525, 1.0548, 1.0088, 1.034, 1.0261, 1.0756, 1.1143, 1.0765, 1.1182, 1.1921, 1.241, 1.23, 1.2278, 1.3224, 1.2798, 1.261, 1.2047, 1.108, 1.0785, 1.0213, 1.0601, 1.1356, 1.1022, 1.1059, 1.1069, 1.1305, 1.1265, 1.0145, 0.9578, 0.9839, 1.0237, 1.0587, 1.0611, 1.0623, 1.0771, 1.0884, 1.0881, 1.0145, 0.9172, 0.873, 0.8682, 0.8926, 0.9848, 0.9265, 0.951, 0.9589, 0.9283, 0.9142, 0.7769, 0.8524, 0.8453, 0.858, 0.8323, 0.842, 0.8828, 1.0208, 1.0127, 1.0929, 1.0299, 1.0658, 1.0943, 1.1043, 1.2286, 1.0975, 0.7566, 0.6337, 0.7186, 0.7898, 0.8296, 0.6418, 0.6882, 0.7664, 0.7641, 0.7291, 0.7172, 0.7275, 0.589, 0.5562, 0.7832, 0.7694, 0.8486, 0.7581, 0.6748, 0.747, 0.688, 0.6057, 0.6433, 0.5824, 0.5843, 0.6654, 0.7997, 0.8586, 0.8243], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -292657.91, -223739.73, 2235108.48, 1931725.77, 2862787.8, 2516377.51, 1853413.86, 2167369.61, 1636617.47, 1438009.52, 1183605.83, 870062.1, 680424.6, 2555299.46, 1974286.79, 1628682.83, 1577909.69, 10396334.15, 7784241.55, 5603607.36, 4440578.05, 4710665.31, 3822529.59, 3250317.42, 2585394.13, 1649935.59, 1470671.82, 1307118.7, 1043420.51, 894360.44, 754497.68, 878986.33, 412376.29, 393992.97, 367317.68, 305216.51, 455997.63, 366934.09, -25783.75, -125593.55, -205456.16, -707114.42, -461321.97, -239840.83, -155616.6, -395554.63, 14543.22, 76471.15, 72024.84, 68157.78, -56978.08, -63458.17, 135086.27, 53002.76, -12056.45, -227219.73, -239109.7, -166583.87, -14403.18, -174045.89, -400324.07, -197440.77, -232184.28, -411748.08, -380519.58, -307143.91, -197312.4, -28533.98, 120463.33, 90631.76, -57732.14, -96325.71, -70104.87, -287103.1, -338215.63, -1730884.03, -1400776.62, -1194853.68, -944930.15, -321432.18, -161345.09, -165368.32, -105860.67, -150860.85, -276165.57, -351336.86, -197925.22, -191492.48, -113130.57, 54075.34, 13829.13, 26342.61, 36057.26, 84293.93, 104240.95, 178083.11, 197060.31, -368021.06, 387260.35, 88393.48, 53392.87, 80881.42, 45509.4, 675605.33, 325243.69, -456689.34, -402114.83, -593118.99, -391313.13, -352722.13, -278529.08, -219648.73, -264561.78, -203411.9, -142548.0, 22900062.09, 47605381.38, 27333491.32, 20956969.5, 17999957.26, 29118718.48, 21631606.03, 18210283.23, 16595540.29, 27032367.86, 19937037.8, 21285529.94, 248293707.85, 184830426.09, 157206685.6, 153438611.87, 105843203.25, 313925557.07, 395005151.06, 317623259.84, 932409604.36, 937994554.16, 929257521.55, 1655113517.64, 1189756407.27, 805567050.52, 560907986.3, 293083572.68, 434707642.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5688, 0.638, 0.8406, 0.4998, -0.1001, -0.4512, 1.2696, 0.9358, 0.5939, 1.3836, 2.7648, 2.065, 1.0405, 0.1853, 1.2339, 0.4466, 0.2291, -0.2705, -1.8774, -1.6264, -1.3628, -1.6667, -1.6425, -1.6713, -1.1752, -2.1386, -1.8221, -1.6552, -1.6794, -1.0083, -0.9761, -1.76, -1.7807, -2.0961, -2.2745, -1.2132, -0.4029, 0.0438, -1.3729, 0.2074, 0.6689, 0.7337, 0.8445, -0.1814, -0.2709, 0.6588, -0.0328, -0.5611, -1.5954, -1.8303, -1.1794, -0.2909, -1.5721, -2.7365, -1.5843, -2.1452, -3.0955, -2.9805, -2.6088, -1.8752, -0.874, 0.1646, 0.1428, -0.4334, -0.7021, -0.454, -1.5931, -2.0846, -4.3242, -3.5373, -3.3255, -2.3159, -0.9673, -0.5193, -0.6186, -0.2566, -0.7348, -1.6307, -2.5422, -1.713, -1.8244, -1.2445, -0.2167, -0.1574, 0.1198, 0.3256, 1.0823, 1.3922, 1.2217, 1.407, -0.0178, 1.5882, 0.8796, 0.7219, 1.0018, 0.8916, 2.038, 1.0827, -0.5093, -0.6787, -1.9748, -1.079, -1.165, -0.9607, -0.8066, -1.3376, -1.2137, -1.09, 3.7838, 6.9588, 4.13, 2.3362, 2.3313, 5.7062, 3.0275, 2.3113, 3.59, 5.9813, 4.91, 5.915, 13.2713, 8.6575, 7.5325, 9.2562, 4.3462, 15.6225, 18.0637, 15.595, 25.2137, 26.35, 30.555, 43.5025, 34.795, 23.5287, 13.6188, 1.6887, 11.2037], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 110995.9234, -39786.7512, -411834.285, -384550.0941, -45080.0458, 819622.688, 768832.633, 2242171.3055, 3185804.1778, 2583128.8367, 1883030.2623, 941527.374, 555897.5404, 105858.3414, -267053.5286, -439233.5176, 553056.4271, -112469.028, -562762.2883, -274395.2898, 3277576.6191, 1947025.3199, -652047.0597, -2752065.3004, -2613970.0567, -2800280.0306, -2863636.5907, -3143811.9382, -3547046.4348, -3155517.7325, -2743123.5978, -2481483.4377, -2057362.0092, -1780420.7393, -1598126.6332, -1897641.8191, -1684282.912, -1496933.0894, -1391674.7721, -708476.927, -981752.6303, -1720032.3608, -1937554.2211, -2143287.9533, -1682417.2621, -1016694.8493, -248745.7838, 202929.6109, 82146.8773, 533506.3611, 758864.3961, 960853.0165, 1103829.6778, 857823.6122, 524021.342, 640351.8935, 559718.3884, 284880.3797, -22125.1755, -231417.8285, -209492.7705, -134489.2225, -357206.1145, -771273.1498, -655762.4565, -682527.4403, -999101.1224, -960528.7301, -711653.6396, -380425.7508, 117676.9532, 644035.5183, 1013692.186, 691419.3287, 570006.9684, 622819.5423, 340265.3172, 205611.7749, 299629.058, 481822.6003, 733400.4461, 899797.1882, 1703135.3111, 2314545.2594, 2527201.8886, 2613686.4966, 2361179.9175, 1705490.5063, 1140990.0218, 1098499.3803, 1027623.1531, 1165881.0463, 1392142.7998, 1424140.4708, 1455862.0688, 1212500.5451, 1357412.9531, 884589.6651, 835331.4753, 1090992.2294, 273317.8878, 620520.1376, -692482.712, -1192222.1567, -1122371.8605, -650739.2292, -4784.2621, -284540.8754, -1230550.6951, -1446288.6167, -1802124.5282, -1547941.7353, -1548590.8543, -1287579.6724, -780284.9914, -665381.489, -226857.8783, 150260.3217, 5676841.5753, 19174968.7902, 11631539.2154, 5175054.2227, 1867941.4826, 4220741.8992, 3311008.4025, 2989003.5718, 3194241.437, 13959374.3422, 18079872.9848, 20625584.2151, 56324376.1179, 43458786.32, 34977828.2783, 20002991.2567, 1660912.6527, 35434137.5281, 47505309.6567, 53102671.7, 156346210.1996, 185742742.0455, 230703027.7511, 325691859.6532, 289622565.0573, 225094514.7902, 170516824.9802, 111629254.1055, 100300599.8964], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.56, 68.37, 79.4, 80.93, 74.78, 76.41, 72.15, 73.71, 73.2, 72.45, 72.09, 79.54, 83.02, 80.55, 77.31, 86.58, 87.81, 77.68, 76.53, 76.32, 75.81, 75.84, 74.36, 73.79, 73.42, 71.41, 68.38, 68.37, 68.46, 50.31, 27.92, 35.55, 43.06, 30.08, 38.4, 47.7, 48.87, 50.74, 51.29, 44.31, 49.28, 54.75, 54.0, 45.67, 53.95, 58.15, 57.1, 61.69, 55.67, 44.4, 54.7, 57.4, 60.26, 65.49, 58.93, 56.5, 56.2, 57.81, 47.28, 46.17, 39.71, 34.29, 34.57, 38.47, 34.1, 41.2, 47.99, 56.78, 54.86, 47.93, 45.45, 44.71, 47.01, 37.01, 42.08, 43.75, 48.96, 56.29, 59.13, 53.3, 52.36, 47.29, 48.97, 50.09, 49.71, 55.27, 60.13, 72.18, 72.74, 77.46, 79.02, 76.44, 76.86, 83.95, 84.34, 74.65, 82.15, 88.3, 84.05, 84.22, 78.25, 80.39, 73.95, 65.77, 60.73, 56.79, 54.57, 53.96, 50.53, 57.35, 50.32, 35.03, 42.67, 75.58, 90.17, 63.01, 59.07, 59.13, 66.68, 63.37, 61.86, 62.75, 69.39, 74.71, 77.06, 87.28, 90.07, 86.99, 87.78, 85.38, 89.84, 92.88, 80.35, 87.49, 90.23, 91.52, 93.49, 94.7, 86.61, 81.7, 77.03, 78.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 317.5478, -13.9487, 178.1722, 159.0654, -40.1861, 89.5273, -25.69, -46.7737, 34.2501, 35.8595, 22.263, 271.2296, 304.1271, 33.9779, -83.3444, 1191.2133, 86.722, 89.7915, 56.7811, -16.6492, 29.7489, -7.1727, 160.6468, 41.5171, 38.2046, -82.0631, -64.362, 4.1501, 19.709, -89.7268, -81.8417, -88.6223, -56.4386, -68.0681, -3.2135, 266.1054, -18.8647, -40.1706, -13.3575, 96.705, -26.8501, 17.5049, -21.4607, -63.1089, -38.3869, 0.1094, -37.5901, -68.2856, -64.0792, -80.6302, -35.9125, -57.6993, -53.4275, -51.0338, -25.1019, -45.2871, -1.1675, -29.5108, -12.5829, -14.6394, -25.2547, 165.0004, 5.2069, -34.9648, -49.1271, 86.6025, 51.2543, -33.0719, 52.6671, 4.6454, -36.9142, 35.5503, -43.8962, 200.4698, 31.5947, -31.695, 2.5506, 600.6245, 181.292, -13.3477, -17.4637, -13.3959, -24.0864, -18.4312, 10.4534, -44.1946, 4.5778, -53.9955, 27.5928, -16.9043, 138.1571, -59.9282, 12.0762, 58.7159, 43.8552, 265.9151, 172.5953, 517.323, 4.9557, 29.7505, 103.5045, 206.1299, 67.9853, 375.7324, -23.3515, 4.0067, -64.5552, -21.966, -33.0107, -69.1858, -66.4427, -66.4363, 113.2447, 3233.588, 2696.7361, 858.2409, 415.496, -22.3595, 1658.0968, 582.7435, 371.3426, 307.1498, 4038.7948, 4519.4802, 2061.0289, 9148.8685, 3900.5339, -51.9234, 24.7037, 12.2407, 1179.279, 6736.3472, 272.4173, 3539.8528, 5489.0104, 3073.6762, 789.2902, 583.0858, 614.6522, -31.8323, 36.5857, 822.7514], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.64, 18.46, 18.56, 18.86, 18.83, 21.02, 21.03, 20.79, 21.18, 23.18, 23.45, 21.12, 21.56, 22.4, 20.76, 20.8, 20.2, 21.93, 21.49, 21.14, 20.69, 20.64, 20.59, 20.53, 21.05, 18.79, 18.78, 18.73, 18.53, 15.12, 15.79, 15.58, 15.4, 14.63, 15.8, 16.5, 16.55, 16.66, 19.15, 19.28, 19.23, 19.24, 20.08, 19.82, 20.06, 20.36, 20.53, 21.37, 20.9, 21.09, 21.03, 22.27, 23.34, 23.75, 23.34, 23.86, 23.68, 22.63, 20.89, 21.7, 22.8, 22.76, 22.42, 22.46, 21.63, 22.91, 23.23, 35.79, 36.61, 36.48, 36.79, 37.58, 37.13, 36.11, 36.14, 35.55, 36.15, 36.65, 36.96, 36.21, 35.72, 36.73, 36.63, 36.71, 36.7, 35.9, 35.56, 19.23, 18.78, 21.52, 24.15, 23.11, 22.99, 23.01, 22.95, 23.9, 23.51, 24.92, 24.34, 26.41, 27.37, 26.51, 26.53, 26.53, 26.85, 26.75, 26.75, 48.16, 52.82, 54.14, 54.37, 54.24, 57.37, 59.66, 59.84, 59.81, 60.45, 59.03, 59.06, 70.8, 72.21, 72.39, 72.37, 75.99, 84.84, 84.96, 85.55, 84.43, 82.84, 80.0, 82.29, 84.15, 87.81, 89.0, 94.46, 96.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6327, 0.6859, 0.5837, 0.4121, 0.3209, 0.795, 0.6869, 0.5875, 0.7963, 1.2341, 1.007, 0.7574, 0.5705, 0.8637, 0.6797, 0.6249, 0.4993, 0.1368, 0.2175, 0.2897, 0.2306, 0.2481, 0.2551, 0.4028, 0.1835, 0.2762, 0.3272, 0.3273, 0.5183, 0.5039, 0.2159, 0.1012, 0.0099, -0.2139, 0.0528, 0.2476, 0.3289, -0.0291, 0.4038, 0.5167, 0.5276, 0.5506, 0.2739, 0.2526, 0.5163, 0.3263, 0.1861, -0.0637, -0.1063, 0.0206, 0.2364, -0.0888, -0.3493, 0.0326, -0.0938, -0.336, -0.3205, -0.1826, 0.0563, 0.321, 0.5864, 0.5544, 0.3698, 0.2909, 0.333, -0.0222, -0.1853, -0.8375, -0.5826, -0.4784, -0.2492, 0.0785, 0.1966, 0.1729, 0.2633, 0.1538, -0.0478, -0.2314, 0.0106, -0.0133, 0.1386, 0.388, 0.3488, 0.3966, 0.4181, 0.5008, 0.526, 0.6313, 0.6877, 0.3242, 0.7735, 0.6543, 0.6059, 0.675, 0.6316, 0.9119, 0.6492, 0.2703, 0.2764, -0.0018, 0.2761, 0.2723, 0.3366, 0.3861, 0.2566, 0.2996, 0.3422, 1.6142, 2.1972, 1.5059, 1.0754, 1.0488, 1.5442, 1.0017, 0.8549, 1.0249, 1.307, 1.1184, 1.2169, 2.1594, 1.5904, 1.3961, 1.4443, 0.9779, 1.745, 1.9096, 1.604, 2.1376, 2.1616, 2.1809, 2.6115, 2.0842, 1.4719, 1.0342, 0.5844, 0.9263], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7162, 3.7061, 3.7461, 6.4633, 6.5099, 6.4328, 6.2875, 6.2747, 6.1155, 6.0048, 5.9837, 6.0528, 5.1414, 4.3721, 3.6178, 3.4672, 7.8431, 7.7138, 7.6649, 7.5409, 7.3935, 7.1069, 6.8958, 6.6812, 6.7471, 6.5952, 6.8902, 7.2055, 7.4317, 7.8357, 6.8794, 7.0066, 7.4362, 7.7406, 6.2711, 5.913, 4.5832, 2.0467, 2.4226, 3.0172, 4.2735, 4.826, 5.1002, 5.2912, 6.0263, 6.1458, 6.2122, 6.282, 6.3333, 6.4948, 3.84, 3.8354, 3.9217, 4.0954, 4.3069, 4.9662, 5.5313, 5.8469, 6.3793, 7.7236, 8.403, 9.2613, 9.7627, 10.9537, 11.9076, 10.5989, 9.2718, 7.7978, 7.8247, 7.9231, 8.1199, 5.9184, 6.3924, 6.9574, 10.0359, 11.9469, 13.3862, 14.3399, 14.9002, 15.415, 16.0498, 16.3537, 15.1394, 15.2976, 16.4539, 12.7685, 10.6366, 7.7485, 6.9417, 6.4574, 5.9301, 5.6886, 5.6828, 5.6966, 5.8944, 6.7669, 6.8714, 7.9015, 6.9252, 6.2858, 5.3838, 4.65, 7.5073, 7.0064, 7.0351, 7.1074, 7.9893, 8.3111, 8.768, 9.1734, 9.1552, 9.7595, 10.2425, 10.6436, 19.8984, 29.577, 28.9952, 28.3764, 27.3523, 26.017, 24.3398, 22.9583, 21.3007, 19.9562, 17.9908, 17.1249, 33.3358, 30.3893, 28.7342, 27.7659, 26.4365, 33.1725, 36.1384, 34.1185, 42.1146, 42.1671, 42.566, 49.6841, 46.2134, 42.8178, 40.6863, 38.8379, 36.1505], "mkt_dynamics": [-1.015874, -0.972133, -0.882465, -0.89921, -0.758415, -0.836059, -0.782317, -0.811766, -0.905076, -0.782915, -0.789331, -0.825395, -0.89823, -1.014704, -0.625191, -0.127542, 0.587148, 1.264897, 1.208442, 1.335398, 1.039979, 0.800306, 0.679613, 0.36544, 0.18361, 0.339837, 0.417752, 0.413819, 0.534487, 0.674654, 0.873036, 1.076503, 1.119792, 0.944294, 0.769406, 0.677586, 0.587299, 0.089714, -0.353675, -0.771185, -1.089305, -1.138873, -1.165543, -1.111516, -1.087332, -1.085883, -1.005904, -1.012508, -0.830937, -0.551803, -0.513074, -0.424798, -0.568938, -0.839874, -0.91795, -0.917197, -0.826952, -0.832679, -0.65364, -0.516153, -0.330961, 0.042453, 0.054789, 0.00703, 0.159602, 0.112015, 0.14387, 0.216051, -0.174207, -0.443679, -0.51337, -0.765496, -0.825485, -0.892032, -1.121829, -1.147241, -1.20539, -1.229832, -1.214778, -0.986616, -0.530656, -0.036037, 0.506304, 0.654354, 0.605144, 0.495927, 0.193157, -0.029095, -0.375332, -0.703431, -0.869264, -0.756323, -0.533914, -0.426919, -0.342202, -0.485064, -0.596701, -0.653128, -0.602562, -0.519988, -0.308465, 0.10402, 0.38201, 0.599477, 0.788492, 0.816656, 0.956022, 1.119089, 1.154399, 1.1844, 1.3139, 1.435601, 1.430183, 1.494136, 1.36242, 1.383888, 1.383426, 1.137753, 0.74102, 0.04361, -0.448288, -0.727236, -0.847277, -0.753518, -0.773975, -0.729507, -0.628674, -0.100769, 0.593737, 1.176964, 1.536305, 1.374512, 1.298589, 1.093909, 0.976917, 0.924397, 0.877922, 0.984491, 1.130931, 1.429133, 1.534679, 1.487944, 1.525771, 1.288187, 1.281837, 1.458935, 1.510012, 1.747597, 1.766868, 1.724367, 1.811057, 1.797397, 1.589588, 1.252971, 0.749364, 0.289319], "market_activity_top_line": [30.871264, 30.757067, 30.645833, 30.538489, 30.453818, 30.367766, 30.310514, 30.218606, 30.138077, 30.060011, 29.987766, 29.801321, 29.657705, 29.534849, 29.540868, 29.55401, 30.12678, 30.719185, 30.771366, 30.927908, 30.709976, 30.56571, 30.502369, 30.351686, 30.111431, 30.206863, 30.230303, 30.267974, 30.602545, 31.508038, 31.965386, 32.035984, 31.784288, 31.943901, 31.787359, 31.739642, 31.631653, 31.214764, 30.973512, 30.872, 30.746153, 30.644132, 30.573534, 30.53274, 30.428972, 30.345404, 30.272628, 30.200842, 30.1749, 30.14678, 30.052815, 29.928947, 29.779732, 29.549027, 29.378028, 29.252279, 29.14819, 28.948957, 28.85716, 28.799395, 28.754089, 28.723073, 28.62938, 28.533072, 28.506164, 28.438972, 28.342035, 28.181147, 28.005126, 27.855808, 27.754932, 27.572364, 27.317268, 27.148456, 26.948927, 26.680566, 26.409051, 26.169567, 25.983257, 25.865774, 25.821393, 25.777024, 25.694297, 25.595548, 25.506752, 25.332636, 25.115095, 24.662727, 24.267842, 23.894929, 23.585436, 23.363001, 23.181803, 23.001231, 22.852628, 22.68424, 22.467532, 22.200214, 21.994544, 21.785751, 21.618716, 21.521973, 21.422003, 21.338381, 21.267048, 21.222165, 21.299851, 21.533259, 21.784595, 21.530211, 21.86, 21.996667, 22.036666, 22.166666, 22.25, 22.64, 22.67, 22.199091, 21.982727, 21.677913, 21.590996, 21.492608, 21.415947, 21.354376, 21.284159, 21.237342, 21.198818, 22.493334, 25.463334, 26.9, 27.26, 27.263333, 28.093333, 27.833333, 27.583333, 27.873333, 28.896666, 29.436666, 30.423333, 34.676667, 37.163334, 38.64, 40.29, 39.676666, 42.693332, 46.916666, 49.699999, 56.233332, 62.606664, 68.586666, 79.266667, 85.24, 85.353332, 81.6, 75.378181, 75.276362], "market_activity_min_gap": [-3.863734, -4.510413, -5.014069, -5.304883, -4.841895, -4.40453, -3.749669, -3.500895, -3.195401, -3.184152, -3.208555, -4.913571, -5.578524, -5.681256, -3.746829, -2.529938, -1.286401, -0.762804, -0.601653, -0.346306, -0.365165, -0.13534, 0.007511, 0.099828, -0.377184, 0.354297, 0.478465, 0.537235, 0.655472, 1.011232, 1.257298, 1.34472, 1.344543, 1.482646, 1.571639, 1.618437, 1.642746, 0.927795, -0.842027, -1.779147, -2.620706, -3.213803, -3.465245, -3.218366, -3.764302, -3.863349, -3.66977, -3.501158, -2.936397, -2.540898, -2.775441, -3.717604, -5.022875, -7.420818, -8.277977, -7.745142, -6.812203, -7.463342, -6.204741, -5.324803, -4.396529, -3.495555, -3.246977, -2.911065, -2.34841, -2.447328, -3.054677, -4.654329, -6.214571, -7.020391, -6.611171, -7.391883, -9.098607, -9.015043, -9.593127, -11.132252, -12.143099, -12.310318, -11.540721, -9.483325, -7.786898, -6.537114, -5.753312, -5.391069, -5.013423, -5.886714, -7.988053, -14.00201, -17.564044, -19.688585, -19.575685, -17.225509, -14.081144, -12.965042, -11.837139, -10.879245, -10.427935, -11.886066, -12.336252, -12.641402, -11.685341, -9.39655, -8.348045, -7.421321, -6.498627, -5.745478, -5.156162, -4.378446, -3.496712, -2.91185, -1.884766, -1.138453, -0.473541, 0.220793, 0.947254, 1.656564, 2.105717, 1.720536, 1.409618, -1.82262, -3.239072, -3.759331, -3.311455, -2.600519, -2.608352, -2.776382, -2.887673, 0.672603, 1.805125, 2.37483, 2.68746, 3.083366, 3.876332, 4.254984, 4.497072, 4.902865, 5.575772, 6.138919, 6.817822, 8.433426, 9.78133, 10.805414, 11.853903, 12.294387, 13.738372, 15.498772, 16.677457, 18.48905, 20.164227, 21.604172, 23.89954, 25.172522, 25.436844, 24.944366, 23.64649, 22.781436], "market_activity": [null, null, null, null, -5.6533, -5.56015, -5.20955, -4.91035, -4.66185, -4.488475, -4.470463, -4.921256, -5.433053, -5.828177, -5.571263, -4.489657, 0.244047, 6.762973, 10.265937, 12.848393, 10.242947, 5.647823, 2.815562, -0.038619, -1.908085, -1.696617, -1.212259, -0.135829, 3.362485, 9.993493, 15.794071, 18.797711, 17.215255, 13.373303, 8.580151, 5.517751, 4.3023, 0.653625, -1.964012, -3.699856, -4.882103, -4.535527, -3.886788, -3.490344, -3.327222, -3.271786, -3.277343, -3.422347, -3.198848, -2.839324, -2.843912, -3.171706, -3.998903, -5.517527, -6.822538, -7.557769, -7.80411, -7.972605, -7.733452, -7.172651, -6.499376, -5.320438, -4.725469, -4.493484, -4.158267, -4.054534, -3.975142, -4.339321, -5.294235, -6.202868, -6.708759, -7.172954, -7.946027, -8.475814, -9.322932, -10.327741, -11.089495, -11.903098, -12.304724, -11.745137, -10.307368, -8.589084, -7.224792, -6.546571, -6.448386, -7.102768, -8.184934, -10.845842, -12.176296, -12.841523, -13.174136, -13.340443, -13.423597, -13.465173, -12.879537, -12.329818, -12.278909, -12.76443, -13.13559, -13.32117, -13.41396, -12.787805, -11.899227, -10.746764, -9.518882, -8.552641, -6.68662, -3.14511, 1.36157, 2.07186, 5.06023, 6.61789, 6.51307, 9.31401, 9.68608, 12.350915, 13.716257, 9.513229, 5.011039, -1.065355, -4.360003, -5.681376, -5.684988, -4.407594, -3.730872, -3.142511, -2.745881, 8.25576, 38.55108, 56.494065, 65.746457, 69.848804, 61.166127, 46.828013, 35.596432, 31.356066, 31.540458, 35.777254, 45.018202, 68.927751, 84.463875, 92.231938, 96.115969, 91.416534, 89.654217, 94.827109, 97.413554, 98.706777, 99.353389, 99.676694, 99.838347, 99.919174, 99.959587, 99.137443, 70.006322, 55.440761], "market_activity_raw": [null, null, null, null, -5.6533, -5.467, -4.85895, -4.61115, -4.41335, -4.3151, -4.45245, -5.37205, -5.94485, -6.2233, -5.31435, -3.40805, 4.97775, 13.2819, 13.7689, 15.43085, 7.6375, 1.0527, -0.0167, -2.8928, -3.77755, -1.48515, -0.7279, 0.9406, 6.8608, 16.6245, 21.59465, 21.80135, 15.6328, 9.53135, 3.787, 2.45535, 3.08685, -2.99505, -4.58165, -5.4357, -6.06435, -4.18895, -3.23805, -3.0939, -3.1641, -3.21635, -3.2829, -3.56735, -2.97535, -2.4798, -2.8485, -3.4995, -4.8261, -7.03615, -8.12755, -8.293, -8.05045, -8.1411, -7.4943, -6.61185, -5.8261, -4.1415, -4.1305, -4.2615, -3.82305, -3.9508, -3.89575, -4.7035, -6.24915, -7.1115, -7.21465, -7.63715, -8.7191, -9.0056, -10.17005, -11.33255, -11.85125, -12.7167, -12.70635, -11.18555, -8.8696, -6.8708, -5.8605, -5.86835, -6.3502, -7.75715, -9.2671, -13.50675, -13.50675, -13.50675, -13.50675, -13.50675, -13.50675, -13.50675, -12.2939, -11.7801, -12.228, -13.24995, -13.50675, -13.50675, -13.50675, -12.16165, -11.01065, -9.5943, -8.291, -7.5864, -4.8206, 0.3964, 5.86825, 2.78215, 8.0486, 8.17555, 6.40825, 12.11495, 10.05815, 15.01575, 15.0816, 5.3102, 0.50885, -7.14175, -7.65465, -7.00275, -5.6886, -3.1302, -3.05415, -2.55415, -2.34925, 19.2574, 68.8464, 74.43705, 74.99885, 73.95115, 52.48345, 32.4899, 24.36485, 27.1157, 31.72485, 40.01405, 54.25915, 92.8373, 100.0, 100.0, 100.0, 86.7171, 87.8919, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.3153, 40.8752, 40.8752], "market_activity_distance": [-0.731588, -1.089664, -1.529204, -1.955525, -2.004968, -2.035786, -1.880474, -1.763504, -1.608712, -1.573594, -1.579473, -1.683581, -1.711128, -1.609977, -1.378507, -1.174751, 0.862049, 2.7859, 2.868648, 3.259684, 2.456875, 2.109282, 2.004449, 1.679808, 1.075583, 1.364911, 1.400266, 1.490549, 2.456423, 5.130929, 6.331804, 6.28449, 5.261518, 5.451413, 4.722422, 4.3647, 3.909985, 2.556015, 1.758254, 1.383857, 0.965485, 0.422958, 0.045685, -0.268115, -0.487337, -0.665904, -0.704595, -0.725163, -0.770389, -0.73762, -0.906804, -1.095009, -1.352967, -1.80268, -2.186361, -2.300509, -2.404321, -2.694407, -2.703107, -2.421846, -2.162121, -1.954719, -1.923825, -1.729783, -1.476503, -1.299287, -1.215688, -1.417774, -1.60893, -1.7145, -1.75977, -1.938032, -2.235943, -2.303769, -2.517754, -2.80911, -3.071101, -3.258759, -3.249339, -3.0928, -2.906106, -2.768102, -2.747692, -2.910443, -2.946059, -3.054844, -3.19972, -3.975493, -4.425821, -4.750085, -4.906937, -4.837647, -4.786958, -4.72645, -4.447593, -4.273022, -4.248334, -4.454277, -4.543701, -4.574151, -4.393258, -4.212552, -4.196366, -3.960252, -3.763949, -3.664484, -3.056125, -1.750269, -0.298209, -0.829309, 1.226466, 2.44544, 3.140683, 4.161847, 5.003509, 6.866246, 7.043055, 4.479709, 3.236766, 1.79914, 1.33378, 0.999169, 0.79556, 0.608119, 0.512333, 0.426616, 0.210932, 5.149171, 17.098346, 22.170459, 22.680154, 21.729627, 23.75373, 21.46059, 19.364766, 19.431551, 22.176023, 22.994428, 25.439802, 38.864045, 45.396455, 47.828861, 50.35452, 45.362396, 51.41269, 60.536068, 64.388091, 77.075679, 87.267556, 94.094898, 109.358635, 112.039801, 102.267071, 85.884052, 66.557079, 60.281835], "market_activity_roc": [null, null, null, null, -1.352215, -1.265729, -1.094175, -1.047475, -1.036786, -1.013427, -1.064805, -1.380888, -1.593904, -1.747045, -1.490268, -0.829866, 1.581629, 4.009961, 4.165409, 4.64877, 1.935806, -0.499606, -0.87418, -1.863113, -1.949025, -1.174018, -0.89195, -0.275807, 1.630989, 4.307548, 5.739549, 5.84119, 3.861584, 1.383339, -0.556937, -0.925029, -0.480222, -2.282555, -2.560285, -2.733623, -2.799411, -1.828084, -1.291355, -1.098925, -1.031612, -0.974829, -0.984204, -1.087023, -0.834967, -0.654544, -0.726111, -0.900289, -1.309592, -1.982809, -2.245337, -2.260915, -2.120711, -2.030761, -1.772985, -1.548201, -1.35206, -0.780284, -0.789336, -0.924752, -0.862225, -0.989104, -1.003672, -1.233393, -1.757648, -2.05058, -2.071492, -2.160249, -2.456186, -2.539334, -2.904006, -3.234391, -3.324699, -3.605689, -3.583334, -3.053878, -2.225214, -1.499998, -1.112101, -1.044724, -1.218528, -1.723969, -2.254205, -3.644466, -4.857184, -5.675315, -6.090596, -5.270001, -4.475219, -3.740116, -3.107036, -2.905282, -3.081171, -3.482496, -3.754859, -3.960851, -3.777967, -3.05511, -2.603105, -2.053498, -1.626683, -1.393032, -0.570217, 0.913275, 2.433563, 1.45153, 2.629826, 2.152057, 1.157107, 2.956102, 1.784081, 2.924684, 2.874001, 0.146278, -1.201227, -4.249501, -4.759612, -3.182486, -2.578297, -1.492473, -1.421134, -1.187692, -1.013866, 5.333605, 19.635143, 26.663685, 28.592075, 21.206278, 10.328573, 3.469639, 1.186108, 2.237437, 2.859515, 5.760478, 10.296073, 24.408039, 28.607688, 31.264865, 32.431249, 14.418915, 14.880253, 21.419943, 23.355669, 41.728975, 46.642722, 46.188278, 59.490279, 51.582695, 36.332663, 18.973563, -4.905575, -11.688923], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.312, 6.8917, 6.4668, -1.7447, 2.7172, -3.6684, -1.8186, -3.6215, -6.7266, -7.8924, 3.5946, 1.1913, -0.8742, 3.6537, 11.3565, 6.5057, 1.0102, -2.8598, 3.1462, -0.6793, -1.4814, -3.7452, -10.1532, -7.6468, -5.4399, -6.1012, -5.2877, -4.7994, -0.9874, -5.4144, -2.9332, -1.6408, -1.6733, 2.9004, 2.2191, -4.2995, -6.2656, -7.5968, -11.8619, -4.2397, 0.529, 1.9838, -4.8934, 4.4257, 5.9503, 5.3996, 5.1823, -0.674, -1.2428, 4.1489, 0.0944, -2.5009, -6.5527, -6.8924, -4.0841, 0.4125, -4.9552, -8.2638, -0.5233, -2.5335, -5.7924, -5.6874, -3.1784, 0.9547, 5.5507, 9.4646, 7.778, 3.7423, 1.8046, 2.11, -3.8653, -6.1406, -14.2572, -9.0196, -7.557, -2.8487, 2.8698, 4.3245, 3.1066, 4.183, 1.7013, -1.7582, -4.5138, 0.1527, -0.639, 1.9335, 6.3471, 4.7121, 4.8898, 4.5239, 5.6714, 5.5132, 7.2567, 7.8145, -0.6634, 8.6897, 5.6504, 4.0737, 5.1339, 3.8427, 9.4403, 2.7303, -5.1738, -4.7006, -9.2998, -2.5565, -2.6317, -1.1628, -0.1411, -2.7916, -1.7867, -0.8725, 21.6732, 25.5521, 11.8665, 4.8329, 4.3966, 10.3623, 1.6314, -0.1721, 2.4941, 6.4516, 4.014, 5.7062, 15.6833, 8.4529, 5.8438, 7.084, -3.2379, 6.8658, 8.6457, 5.049, 10.4251, 10.4478, 10.6061, 12.9793, 5.0694, -4.9319, -11.095, -16.601, -9.7248], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.552871, 0.386268, 0.319219, 0.219019, 0.056416, -0.098118, 0.096228, 0.156174, 0.135283, 0.243053, 0.421615, 0.498252, 0.474915, 0.391357, 0.420969, 0.380334, 0.324755, 0.243272, 0.070832, -0.017054, -0.101606, -0.194131, -0.257394, -0.295832, -0.27818, -0.332754, -0.337198, -0.323279, -0.313436, -0.250634, -0.208694, -0.264404, -0.33286, -0.400734, -0.45042, -0.473406, -0.426168, -0.367916, -0.422957, -0.338324, -0.238584, -0.16362, -0.101834, -0.148507, -0.190775, -0.131173, -0.15733, -0.218836, -0.316781, -0.387247, -0.420141, -0.374126, -0.417445, -0.446219, -0.427728, -0.44135, -0.455738, -0.462688, -0.46167, -0.422383, -0.33088, -0.20853, -0.127175, -0.111842, -0.114663, -0.103222, -0.188076, -0.270458, -0.325736, -0.355536, -0.375023, -0.376709, -0.328071, -0.26688, -0.228297, -0.178889, -0.169942, -0.199241, -0.247866, -0.251708, -0.258259, -0.230745, -0.171007, -0.142045, -0.108467, -0.068558, -0.006123, 0.05468, 0.128772, 0.191781, 0.107174, 0.218941, 0.258435, 0.265364, 0.291505, 0.290814, 0.378277, 0.345744, 0.198946, 0.095446, -0.064955, -0.109259, -0.155064, -0.162057, -0.150035, -0.18859, -0.209541, -0.208931, 0.138613, 0.42361, 0.596669, 0.62927, 0.638703, 0.731216, 0.692454, 0.635618, 0.626338, 0.674624, 0.67853, 0.672575, 0.77242, 0.852434, 0.888569, 0.910504, 0.82391, 0.892816, 0.935689, 0.959875, 0.975925, 0.985555, 0.988349, 0.988495, 0.993097, 0.963246, 0.883018, 0.726499, 0.622505], "smi": [null, null, null, 0.0, 0.024, 0.0547, 0.0881, 0.1133, 0.1284, 0.1301, 0.1284, 0.1344, 0.147, 0.165, 0.181, 0.196, 0.2185, 0.251, 0.279, 0.322, 0.363, 0.394, 0.416, 0.4255, 0.413, 0.42, 0.4155, 0.401, 0.4095, 0.4285, 0.471, 0.518, 0.5545, 0.599, 0.645, 0.658, 0.656, 0.6425, 0.607, 0.5525, 0.475, 0.393, 0.3225, 0.2525, 0.1925, 0.1395, 0.1005, 0.0725, 0.054, 0.041, 0.034, 0.031, 0.03, 0.028, 0.0265, 0.0275, 0.0285, 0.0295, 0.03, 0.04, 0.0615, 0.091, 0.119, 0.1435, 0.171, 0.1935, 0.213, 0.232, 0.2385, 0.227, 0.2045, 0.1735, 0.1455, 0.1215, 0.094, 0.0695, 0.0465, 0.025, 0.015, 0.0145, 0.0285, 0.054, 0.0815, 0.109, 0.135, 0.158, 0.1795, 0.2, 0.218, 0.2325, 0.2365, 0.233, 0.229, 0.228, 0.2305, 0.235, 0.238, 0.2395, 0.24, 0.24, 0.24, 0.242, 0.2455, 0.25, 0.255, 0.262, 0.2725, 0.2855, 0.302, 0.3125, 0.324, 0.3265, 0.3225, 0.313, 0.3035, 0.316, 0.335, 0.3415, 0.334, 0.3165, 0.2875, 0.261, 0.239, 0.2205, 0.199, 0.1535, 0.1, 0.0925, 0.1285, 0.2025, 0.2945, 0.3895, 0.485, 0.578, 0.6715, 0.7675, 0.8655, 0.931, 0.9655, 0.9785, 0.982, 0.9855, 0.988, 0.9895, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9765, 0.9615], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-12.460993, -12.38288, -10.707407, -10.560292, -9.87476, -9.241889, -9.576722, -8.090329, -7.71349, -8.700367, -9.817599, -13.394037, -9.905332, -11.159933, -6.079916, -8.506046, -5.276518, -5.58694, -7.841813, -6.777502, -8.694974, -9.390481, -7.921527, -9.382043, -11.108678, -7.217773, -8.176567, -8.958623, -8.571269, -3.65912, -5.077299, -11.025095, -12.198229, -10.346586, -12.100512, -12.291735, -14.883081, -13.952314, -15.267901, -15.010265, -17.016893, -18.736742, -19.632509, -16.284954, -20.939522, -22.034559, -23.720935, -22.629305, -22.203812, -23.061171, -21.936418, -20.273252, -19.361497, -22.116429, -22.323871, -19.302635, -18.489912, -19.413365, -15.520674, -15.234475, -16.994492, -14.247853, -19.014298, -20.941038, -17.280069, -16.841237, -20.579241, -20.471901, -21.34504, -17.478886, -18.227986, -21.079745, -22.603975, -20.880798, -20.901425, -24.408406, -24.939213, -24.441707, -21.508219, -16.812758, -14.97536, -11.978319, -11.669809, -9.79976, -9.811281, -11.800052, -12.99576, -20.339555, -16.482575, -17.61269, -17.86595, -13.457844, -15.041759, -14.50553, -11.616827, -14.408842, -19.277483, -22.665505, -21.152103, -21.459286, -19.919386, -18.233092, -18.393796, -17.515268, -18.753839, -18.17221, -15.340957, -14.876278, -14.25228, -21.775634, -15.084841, -15.737781, -19.339438, -19.134623, -18.880071, -14.683982, -19.33211, -22.596907, -21.457745, -23.027878, -22.007012, -22.684977, -21.871398, -19.305018, -23.224285, -24.320137, -25.68789, -7.414405, 5.532349, -3.640211, -8.29843, -12.390474, -4.866562, -7.628634, -8.485153, -3.524407, 7.16329, 7.380422, 3.704698, 32.734435, 18.905457, 16.924685, 15.550746, 4.457774, 33.976762, 38.762976, 33.482239, 70.103298, 70.351983, 88.150604, 119.608258, 108.331586, 93.143271, 65.781924, 41.202475, 59.348877], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4c0e60a4-eaa0-4ee9-b2f6-656ef700fcbd/", "share_image": "https://sharemaestro.com/terminal/4c0e60a4-eaa0-4ee9-b2f6-656ef700fcbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}