{"ticker": {"uuid": "4c0f821d-24ba-40fc-8bfc-d30374f1aea7", "symbol": "KNOW", "name": "Fundamentals First ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNOW rose 5.49%, moving from 12.04 to 12.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.87 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 52.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.74, "high": 12.78, "low": 12.66, "close": 12.6998, "volume": 3607}, "trend_line": 12.014273, "activity_lines": {"activity_5": 12.685933, "activity_10": 12.629358, "activity_20": 12.465911, "activity_30": 12.294136}, "trend_signal": 1, "fair_value": 10.923586, "relative_strength": -3.869432, "rate_of_change": 0.42649781622885863, "market_dynamics": -0.090761, "expectation": {"probability": 52.0444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 9.781645, "high": 9.936602, "low": 9.781645, "close": 9.8875, "volume": 84034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.926964, "high": 10.198139, "low": 9.854327, "close": 9.9996, "volume": 69015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.004382, "high": 10.004382, "low": 9.914895, "close": 9.9301, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.955949, "high": 10.270704, "low": 9.955949, "close": 10.1295, "volume": 3701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.135409, "high": 10.2227, "low": 10.072366, "close": 10.2227, "volume": 2732}, "trend_line": null, "activity_lines": {"activity_5": 10.087233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.193599, "high": 10.290588, "low": 10.084195, "close": 10.1839, "volume": 31258}, "trend_line": null, "activity_lines": {"activity_5": 10.13724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.193666, "high": 10.232463, "low": 9.9219, "close": 9.9219, "volume": 15750}, "trend_line": null, "activity_lines": {"activity_5": 10.080153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.844498, "high": 9.999682, "low": 9.762153, "close": 9.8251, "volume": 5787}, "trend_line": null, "activity_lines": {"activity_5": 9.99598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.845509, "high": 9.980295, "low": 7.962898, "close": 9.9608, "volume": 2344}, "trend_line": null, "activity_lines": {"activity_5": 9.96404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.991739, "high": 9.991739, "low": 9.861966, "close": 9.9221, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 9.930447, "activity_10": 9.987895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.990114, "high": 10.1742, "low": 9.990114, "close": 10.1742, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": 10.000927, "activity_10": 10.019873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.140259, "high": 10.22367, "low": 10.140259, "close": 10.2227, "volume": 4329}, "trend_line": null, "activity_lines": {"activity_5": 10.08822, "activity_10": 10.055456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.242085, "high": 10.242085, "low": 10.067504, "close": 10.1063, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 10.11666, "activity_10": 10.06582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.067529, "high": 10.1039, "low": 9.970539, "close": 10.1039, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 10.125553, "activity_10": 10.072544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.999891, "high": 10.085727, "low": 9.922105, "close": 9.9706, "volume": 3518}, "trend_line": null, "activity_lines": {"activity_5": 10.080473, "activity_10": 10.055496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.96089, "high": 10.174172, "low": 9.8639, "close": 9.8639, "volume": 16399}, "trend_line": null, "activity_lines": {"activity_5": 9.996593, "activity_10": 10.023633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.96672, "high": 10.004547, "low": 9.96672, "close": 9.9706, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 9.968967, "activity_10": 10.016987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.102718, "high": 10.150202, "low": 9.958899, "close": 9.9862, "volume": 3678}, "trend_line": null, "activity_lines": {"activity_5": 9.963347, "activity_10": 10.012293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.93087, "high": 10.038126, "low": 9.93087, "close": 10.0235, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 9.978167, "activity_10": 10.011451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.04295, "high": 10.2715, "low": 10.023449, "close": 10.2715, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 10.081013, "activity_10": 10.05456, "activity_20": 10.044138, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.423208, "high": 10.42818, "low": 10.2477, "close": 10.2477, "volume": 1485}, "trend_line": null, "activity_lines": {"activity_5": 10.155867, "activity_10": 10.086989, "activity_20": 10.064507, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.179444, "high": 10.3804, "low": 10.169693, "close": 10.3804, "volume": 3476}, "trend_line": null, "activity_lines": {"activity_5": 10.249367, "activity_10": 10.142209, "activity_20": 10.095798, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.325793, "high": 10.45255, "low": 10.0715, "close": 10.0715, "volume": 764}, "trend_line": null, "activity_lines": {"activity_5": 10.21258, "activity_10": 10.138398, "activity_20": 10.095857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.867668, "high": 10.0735, "low": 9.867668, "close": 10.0735, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 10.170773, "activity_10": 10.135584, "activity_20": 10.095433, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.034066, "high": 10.3062, "low": 10.034066, "close": 10.3062, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 10.2032, "activity_10": 10.175631, "activity_20": 10.117438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.325717, "high": 10.5061, "low": 10.315479, "close": 10.5061, "volume": 21970}, "trend_line": null, "activity_lines": {"activity_5": 10.299947, "activity_10": 10.245922, "activity_20": 10.158083, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.501218, "high": 10.5566, "low": 10.462216, "close": 10.5566, "volume": 1990}, "trend_line": null, "activity_lines": {"activity_5": 10.3963, "activity_10": 10.313718, "activity_20": 10.202004, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.353254, "high": 10.353254, "low": 10.1795, "close": 10.1795, "volume": 4406}, "trend_line": null, "activity_lines": {"activity_5": 10.355207, "activity_10": 10.302296, "activity_20": 10.206988, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.218491, "high": 10.4135, "low": 10.218491, "close": 10.4135, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 10.384913, "activity_10": 10.329905, "activity_20": 10.23257, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.641712, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.462221, "high": 10.608478, "low": 10.461149, "close": 10.5451, "volume": 859}, "trend_line": 10.13189, "activity_lines": {"activity_5": 10.43582, "activity_10": 10.374351, "activity_20": 10.268529, "activity_30": 10.205291}, "trend_signal": 1, "fair_value": 10.13189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.945626, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.631505, "high": 10.680408, "low": 10.572822, "close": 10.6362, "volume": 1127}, "trend_line": 10.156847, "activity_lines": {"activity_5": 10.501167, "activity_10": 10.430385, "activity_20": 10.310198, "activity_30": 10.237827}, "trend_signal": 1, "fair_value": 10.148158, "relative_strength": null, "rate_of_change": 0.2463212687859872, "market_dynamics": 0.923193, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.629525, "high": 10.637839, "low": 10.555095, "close": 10.6262, "volume": 2117}, "trend_line": 10.177733, "activity_lines": {"activity_5": 10.554507, "activity_10": 10.477538, "activity_20": 10.348715, "activity_30": 10.268108}, "trend_signal": 1, "fair_value": 10.163097, "relative_strength": null, "rate_of_change": 0.20563468170780824, "market_dynamics": 1.157368, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.572861, "high": 10.7049, "low": 10.563081, "close": 10.7049, "volume": 68345}, "trend_line": 10.20356, "activity_lines": {"activity_5": 10.62944, "activity_10": 10.534531, "activity_20": 10.392805, "activity_30": 10.302119}, "trend_signal": 1, "fair_value": 10.179515, "relative_strength": null, "rate_of_change": 0.2537598500569783, "market_dynamics": 1.353151, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.533745, "high": 10.817384, "low": 10.533745, "close": 10.7587, "volume": 7736}, "trend_line": 10.224533, "activity_lines": {"activity_5": 10.68728, "activity_10": 10.589789, "activity_20": 10.439169, "activity_30": 10.337934}, "trend_signal": 1, "fair_value": 10.19655, "relative_strength": null, "rate_of_change": 0.20554590750678867, "market_dynamics": 1.361582, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.748903, "high": 10.748903, "low": 10.5484, "close": 10.5484, "volume": 1731}, "trend_line": 10.23539, "activity_lines": {"activity_5": 10.652007, "activity_10": 10.594353, "activity_20": 10.462386, "activity_30": 10.358829}, "trend_signal": 1, "fair_value": 10.206603, "relative_strength": null, "rate_of_change": 0.10618577885172309, "market_dynamics": 1.154291, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.63101, "high": 10.63101, "low": 10.47501, "close": 10.4799, "volume": 781}, "trend_line": 10.245257, "activity_lines": {"activity_5": 10.59368, "activity_10": 10.582058, "activity_20": 10.476328, "activity_30": 10.374604}, "trend_signal": 1, "fair_value": 10.214194, "relative_strength": null, "rate_of_change": 0.09640082107276662, "market_dynamics": 0.840597, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.539623, "high": 10.925176, "low": 10.504511, "close": 10.9152, "volume": 11060}, "trend_line": 10.278367, "activity_lines": {"activity_5": 10.690873, "activity_10": 10.649385, "activity_20": 10.528794, "activity_30": 10.417826}, "trend_signal": 1, "fair_value": 10.233141, "relative_strength": null, "rate_of_change": 0.32317393306970105, "market_dynamics": 0.828539, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.954323, "high": 11.081471, "low": 10.7636, "close": 10.7636, "volume": 11337}, "trend_line": 10.30965, "activity_lines": {"activity_5": 10.718267, "activity_10": 10.682629, "activity_20": 10.562323, "activity_30": 10.449131}, "trend_signal": 1, "fair_value": 10.2471, "relative_strength": null, "rate_of_change": 0.30435768639123484, "market_dynamics": 0.810004, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.803473, "high": 10.973852, "low": 10.758678, "close": 10.9494, "volume": 6356}, "trend_line": 10.342603, "activity_lines": {"activity_5": 10.80368, "activity_10": 10.739035, "activity_20": 10.609846, "activity_30": 10.490405}, "trend_signal": 1, "fair_value": 10.265108, "relative_strength": null, "rate_of_change": 0.319632577245599, "market_dynamics": 0.992251, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.032008, "high": 11.0814, "low": 10.988387, "close": 11.0814, "volume": 177}, "trend_line": 10.381247, "activity_lines": {"activity_5": 10.92038, "activity_10": 10.809696, "activity_20": 10.665531, "activity_30": 10.53807}, "trend_signal": 1, "fair_value": 10.285515, "relative_strength": null, "rate_of_change": 0.37363901524596543, "market_dynamics": 1.265044, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.051817, "high": 11.071574, "low": 10.965748, "close": 11.008, "volume": 3069}, "trend_line": 10.40904, "activity_lines": {"activity_5": 10.97708, "activity_10": 10.857262, "activity_20": 10.71037, "activity_30": 10.578505}, "trend_signal": 1, "fair_value": 10.303137, "relative_strength": null, "rate_of_change": 0.26772313576585804, "market_dynamics": 1.148028, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.964088, "high": 10.973868, "low": 10.836353, "close": 10.8387, "volume": 104359}, "trend_line": 10.429573, "activity_lines": {"activity_5": 10.94214, "activity_10": 10.867285, "activity_20": 10.735463, "activity_30": 10.606225}, "trend_signal": 1, "fair_value": 10.315888, "relative_strength": null, "rate_of_change": 0.19726122677980254, "market_dynamics": 1.158044, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.86625, "high": 10.86625, "low": 10.46104, "close": 10.5386, "volume": 2364}, "trend_line": 10.443983, "activity_lines": {"activity_5": 10.812267, "activity_10": 10.818882, "activity_20": 10.729794, "activity_30": 10.613259}, "trend_signal": 1, "fair_value": 10.321067, "relative_strength": null, "rate_of_change": 0.13816481269175462, "market_dynamics": 0.683928, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.594415, "high": 10.633789, "low": 10.5573, "close": 10.5573, "volume": 457}, "trend_line": 10.459097, "activity_lines": {"activity_5": 10.703627, "activity_10": 10.776902, "activity_20": 10.723681, "activity_30": 10.62057}, "trend_signal": 1, "fair_value": 10.326436, "relative_strength": null, "rate_of_change": 0.14471490426593492, "market_dynamics": 0.164308, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.517135, "high": 10.5895, "low": 10.501425, "close": 10.5895, "volume": 262}, "trend_line": 10.479727, "activity_lines": {"activity_5": 10.63186, "activity_10": 10.744438, "activity_20": 10.718331, "activity_30": 10.628983}, "trend_signal": 1, "fair_value": 10.332282, "relative_strength": null, "rate_of_change": 0.19724456136127805, "market_dynamics": -0.349456, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.608238, "high": 10.608238, "low": 9.514423, "close": 10.4423, "volume": 1542}, "trend_line": 10.499007, "activity_lines": {"activity_5": 10.54382, "activity_10": 10.684464, "activity_20": 10.697613, "activity_30": 10.626569}, "trend_signal": 1, "fair_value": 10.334674, "relative_strength": null, "rate_of_change": 0.18397425810806126, "market_dynamics": -0.903702, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.489925, "high": 10.8056, "low": 10.489925, "close": 10.8056, "volume": 687}, "trend_line": 10.52684, "activity_lines": {"activity_5": 10.614593, "activity_10": 10.691227, "activity_20": 10.711799, "activity_30": 10.646349}, "trend_signal": 1, "fair_value": 10.344694, "relative_strength": null, "rate_of_change": 0.26510126148119845, "market_dynamics": -0.875899, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.94799, "high": 10.94799, "low": 10.849801, "close": 10.8553, "volume": 47925}, "trend_line": 10.55581, "activity_lines": {"activity_5": 10.70414, "activity_10": 10.70902, "activity_20": 10.729532, "activity_30": 10.66754}, "trend_signal": 1, "fair_value": 10.355331, "relative_strength": null, "rate_of_change": 0.27520129497550333, "market_dynamics": -0.662852, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.839975, "high": 10.879251, "low": 10.771244, "close": 10.8007, "volume": 2255}, "trend_line": 10.581717, "activity_lines": {"activity_5": 10.754373, "activity_10": 10.715218, "activity_20": 10.738847, "activity_30": 10.683339}, "trend_signal": 1, "fair_value": 10.36442, "relative_strength": null, "rate_of_change": 0.24542882071579658, "market_dynamics": -0.498318, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.663159, "high": 10.834987, "low": 10.663159, "close": 10.7368, "volume": 4969}, "trend_line": 10.597227, "activity_lines": {"activity_5": 10.76708, "activity_10": 10.712502, "activity_20": 10.740233, "activity_30": 10.693345}, "trend_signal": 1, "fair_value": 10.371868, "relative_strength": null, "rate_of_change": 0.14657356646374878, "market_dynamics": -0.353375, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.746678, "high": 10.830138, "low": 10.663218, "close": 10.8105, "volume": 19326}, "trend_line": 10.615987, "activity_lines": {"activity_5": 10.794533, "activity_10": 10.729451, "activity_20": 10.747725, "activity_30": 10.707104}, "trend_signal": 1, "fair_value": 10.380469, "relative_strength": null, "rate_of_change": 0.1770274431226238, "market_dynamics": -0.343503, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.869448, "high": 10.869448, "low": 10.742, "close": 10.742, "volume": 15547}, "trend_line": 10.62804, "activity_lines": {"activity_5": 10.774607, "activity_10": 10.737536, "activity_20": 10.747863, "activity_30": 10.715234}, "trend_signal": 1, "fair_value": 10.387421, "relative_strength": -4.408686, "rate_of_change": 0.11353631084890993, "market_dynamics": -0.446294, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.800686, "high": 10.800686, "low": 10.594491, "close": 10.7024, "volume": 3196}, "trend_line": 10.64907, "activity_lines": {"activity_5": 10.74572, "activity_10": 10.74018, "activity_20": 10.743678, "activity_30": 10.720031}, "trend_signal": 1, "fair_value": 10.393364, "relative_strength": -3.688068, "rate_of_change": 0.19787279686564654, "market_dynamics": -0.571635, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.643579, "high": 10.643579, "low": 10.378472, "close": 10.5991, "volume": 6231}, "trend_line": 10.66659, "activity_lines": {"activity_5": 10.692593, "activity_10": 10.721064, "activity_20": 10.729667, "activity_30": 10.716808}, "trend_signal": 1, "fair_value": 10.397174, "relative_strength": -1.452867, "rate_of_change": 0.1645214089117577, "market_dynamics": -0.708524, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.525766, "high": 10.525766, "low": 10.236307, "close": 10.383, "volume": 1351}, "trend_line": 10.66915, "activity_lines": {"activity_5": 10.580873, "activity_10": 10.661896, "activity_20": 10.695835, "activity_30": 10.698511}, "trend_signal": 0, "fair_value": 10.396916, "relative_strength": -1.089411, "rate_of_change": 0.024000172501247204, "market_dynamics": -0.831931, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.481553, "high": 10.515919, "low": 10.368735, "close": 10.3869, "volume": 8443}, "trend_line": 10.665177, "activity_lines": {"activity_5": 10.49404, "activity_10": 10.607193, "activity_20": 10.663162, "activity_30": 10.680302}, "trend_signal": 0, "fair_value": 10.396738, "relative_strength": -1.425411, "rate_of_change": -0.03723820548028874, "market_dynamics": -0.93034, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.429897, "high": 10.548083, "low": 10.3255, "close": 10.3255, "volume": 1276}, "trend_line": 10.657473, "activity_lines": {"activity_5": 10.41498, "activity_10": 10.542333, "activity_20": 10.625085, "activity_30": 10.658387}, "trend_signal": 0, "fair_value": 10.395488, "relative_strength": -0.416897, "rate_of_change": -0.07223508808152342, "market_dynamics": -0.938612, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.360954, "high": 10.468208, "low": 9.6023, "close": 9.6023, "volume": 342}, "trend_line": 10.638233, "activity_lines": {"activity_5": 10.12262, "activity_10": 10.354711, "activity_20": 10.520939, "activity_30": 10.590311}, "trend_signal": 0, "fair_value": 10.381812, "relative_strength": 1.935386, "rate_of_change": -0.18053060045284586, "market_dynamics": -0.951803, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.48528, "high": 9.942363, "low": 9.257872, "close": 9.8618, "volume": 7500}, "trend_line": 10.619843, "activity_lines": {"activity_5": 9.9901, "activity_10": 10.237053, "activity_20": 10.447038, "activity_30": 10.540219}, "trend_signal": 0, "fair_value": 10.372998, "relative_strength": -0.806533, "rate_of_change": -0.1728670541432974, "market_dynamics": -0.932363, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.949045, "high": 10.104853, "low": 9.905317, "close": 9.9585, "volume": 737}, "trend_line": 10.60029, "activity_lines": {"activity_5": 9.938967, "activity_10": 10.154047, "activity_20": 10.387525, "activity_30": 10.497552}, "trend_signal": 0, "fair_value": 10.36609, "relative_strength": 1.722518, "rate_of_change": -0.18411759947863782, "market_dynamics": -0.919001, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.799692, "high": 10.164, "low": 9.799692, "close": 10.164, "volume": 1166}, "trend_line": 10.58455, "activity_lines": {"activity_5": 9.984633, "activity_10": 10.122556, "activity_20": 10.35293, "activity_30": 10.469404}, "trend_signal": 0, "fair_value": 10.362777, "relative_strength": -0.604201, "rate_of_change": -0.14848650367111843, "market_dynamics": -0.944722, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.178555, "high": 10.3124, "low": 10.169297, "close": 10.3124, "volume": 4}, "trend_line": 10.57409, "activity_lines": {"activity_5": 10.094627, "activity_10": 10.129802, "activity_20": 10.336489, "activity_30": 10.451846}, "trend_signal": 0, "fair_value": 10.361965, "relative_strength": -1.873249, "rate_of_change": -0.09882328488221166, "market_dynamics": -0.870984, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.267715, "high": 10.360884, "low": 10.241123, "close": 10.3273, "volume": 5726}, "trend_line": 10.561503, "activity_lines": {"activity_5": 10.21046, "activity_10": 10.147567, "activity_20": 10.323972, "activity_30": 10.435924}, "trend_signal": 0, "fair_value": 10.361414, "relative_strength": -1.158125, "rate_of_change": -0.11903624803647314, "market_dynamics": -0.733277, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.53029, "high": 10.6859, "low": 10.53029, "close": 10.6859, "volume": 2293}, "trend_line": 10.559077, "activity_lines": {"activity_5": 10.397493, "activity_10": 10.237353, "activity_20": 10.346614, "activity_30": 10.443949}, "trend_signal": 0, "fair_value": 10.366484, "relative_strength": -2.70688, "rate_of_change": -0.02297021550815085, "market_dynamics": -0.456513, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.695182, "high": 10.695182, "low": 10.528343, "close": 10.5507, "volume": 26170}, "trend_line": 10.559153, "activity_lines": {"activity_5": 10.48452, "activity_10": 10.300978, "activity_20": 10.355767, "activity_30": 10.443409}, "trend_signal": 0, "fair_value": 10.369318, "relative_strength": -1.320569, "rate_of_change": 0.0007197598805271046, "market_dynamics": -0.064595, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.705511, "high": 10.715459, "low": 10.616971, "close": 10.6802, "volume": 39646}, "trend_line": 10.56583, "activity_lines": {"activity_5": 10.575233, "activity_10": 10.3851, "activity_20": 10.377439, "activity_30": 10.451218}, "trend_signal": 0, "fair_value": 10.374029, "relative_strength": -1.720456, "rate_of_change": 0.06323423857955104, "market_dynamics": 0.345198, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.67614, "high": 10.8156, "low": 10.636745, "close": 10.8156, "volume": 2473}, "trend_line": 10.56251, "activity_lines": {"activity_5": 10.676667, "activity_10": 10.488507, "activity_20": 10.410872, "activity_30": 10.467333}, "trend_signal": 0, "fair_value": 10.380619, "relative_strength": -2.006586, "rate_of_change": -0.03142204635130826, "market_dynamics": 0.621374, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.774613, "high": 10.907179, "low": 10.764765, "close": 10.782, "volume": 1308}, "trend_line": 10.563123, "activity_lines": {"activity_5": 10.733353, "activity_10": 10.576895, "activity_20": 10.441059, "activity_30": 10.481493}, "trend_signal": 0, "fair_value": 10.386522, "relative_strength": -1.925697, "rate_of_change": 0.0058035448013732584, "market_dynamics": 0.732664, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.837084, "high": 10.837084, "low": 10.715451, "close": 10.7188, "volume": 2879}, "trend_line": 10.555437, "activity_lines": {"activity_5": 10.73866, "activity_10": 10.632342, "activity_20": 10.465575, "activity_30": 10.491537}, "trend_signal": 0, "fair_value": 10.391338, "relative_strength": -2.292647, "rate_of_change": -0.0727625722052052, "market_dynamics": 0.763574, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.810498, "high": 10.9189, "low": 10.741136, "close": 10.9189, "volume": 2460}, "trend_line": 10.55002, "activity_lines": {"activity_5": 10.808473, "activity_10": 10.708589, "activity_20": 10.509538, "activity_30": 10.514986}, "trend_signal": 0, "fair_value": 10.398874, "relative_strength": -3.72557, "rate_of_change": -0.05131952376769964, "market_dynamics": 0.746025, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.96896, "high": 11.1275, "low": 10.879782, "close": 11.1275, "volume": 863}, "trend_line": 10.554003, "activity_lines": {"activity_5": 10.923273, "activity_10": 10.805302, "activity_20": 10.572501, "activity_30": 10.552243}, "trend_signal": 0, "fair_value": 10.409137, "relative_strength": -3.472164, "rate_of_change": 0.037753482931784474, "market_dynamics": 0.792013, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.01268, "high": 11.137431, "low": 11.01268, "close": 11.0648, "volume": 474}, "trend_line": 10.56154, "activity_lines": {"activity_5": 10.987353, "activity_10": 10.873096, "activity_20": 10.627983, "activity_30": 10.585198}, "trend_signal": 1, "fair_value": 10.418243, "relative_strength": -3.668201, "rate_of_change": 0.07141366171680087, "market_dynamics": 0.851233, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.082944, "high": 11.082944, "low": 10.989504, "close": 11.0334, "volume": 89}, "trend_line": 10.578033, "activity_lines": {"activity_5": 11.024353, "activity_10": 10.921502, "activity_20": 10.678937, "activity_30": 10.61564}, "trend_signal": 1, "fair_value": 10.42667, "relative_strength": -4.416213, "rate_of_change": 0.15616093865098044, "market_dynamics": 0.894749, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.004729, "high": 11.098961, "low": 11.004729, "close": 11.073, "volume": 45}, "trend_line": 10.595223, "activity_lines": {"activity_5": 11.057793, "activity_10": 10.964269, "activity_20": 10.732087, "activity_30": 10.647574}, "trend_signal": 1, "fair_value": 10.435404, "relative_strength": -5.316211, "rate_of_change": 0.1625065832182708, "market_dynamics": 0.917307, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.033462, "high": 11.038416, "low": 10.8339, "close": 10.8339, "volume": 106}, "trend_line": 10.60337, "activity_lines": {"activity_5": 10.98792, "activity_10": 10.956525, "activity_20": 10.760208, "activity_30": 10.662972}, "trend_signal": 1, "fair_value": 10.440717, "relative_strength": -4.898811, "rate_of_change": 0.07689314325898793, "market_dynamics": 0.803127, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.939238, "high": 10.99869, "low": 10.929329, "close": 10.9542, "volume": 17062}, "trend_line": 10.620433, "activity_lines": {"activity_5": 10.963813, "activity_10": 10.965505, "activity_20": 10.79764, "activity_30": 10.685606}, "trend_signal": 1, "fair_value": 10.447474, "relative_strength": -5.984142, "rate_of_change": 0.16092053752722268, "market_dynamics": 0.779064, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.028475, "high": 11.161848, "low": 11.008559, "close": 11.1127, "volume": 2030}, "trend_line": 10.63067, "activity_lines": {"activity_5": 11.004093, "activity_10": 10.998322, "activity_20": 10.847465, "activity_30": 10.717365}, "trend_signal": 1, "fair_value": 10.456113, "relative_strength": -5.397197, "rate_of_change": 0.09638966697497221, "market_dynamics": 0.75325, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.077941, "high": 11.226572, "low": 11.048215, "close": 11.2018, "volume": 2059}, "trend_line": 10.64222, "activity_lines": {"activity_5": 11.07088, "activity_10": 11.041936, "activity_20": 10.902027, "activity_30": 10.754212}, "trend_signal": 1, "fair_value": 10.465673, "relative_strength": -4.758198, "rate_of_change": 0.10864790271920516, "market_dynamics": 0.710185, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.157304, "high": 11.216756, "low": 11.142341, "close": 11.1903, "volume": 15703}, "trend_line": 10.655207, "activity_lines": {"activity_5": 11.122607, "activity_10": 11.075827, "activity_20": 10.947878, "activity_30": 10.789572}, "trend_signal": 1, "fair_value": 10.474846, "relative_strength": -4.655372, "rate_of_change": 0.12203280894400555, "market_dynamics": 0.875295, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.087877, "high": 11.196873, "low": 11.038333, "close": 11.1722, "volume": 4619}, "trend_line": 10.66972, "activity_lines": {"activity_5": 11.16048, "activity_10": 11.097855, "activity_20": 10.985678, "activity_30": 10.822927}, "trend_signal": 1, "fair_value": 10.483563, "relative_strength": -4.949731, "rate_of_change": 0.13620570674975258, "market_dynamics": 0.840584, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.236531, "high": 11.320756, "low": 11.182033, "close": 11.2725, "volume": 749}, "trend_line": 10.68512, "activity_lines": {"activity_5": 11.209233, "activity_10": 11.133513, "activity_20": 11.027251, "activity_30": 10.861816}, "trend_signal": 1, "fair_value": 10.493302, "relative_strength": -5.418525, "rate_of_change": 0.1443336844828134, "market_dynamics": 0.783158, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.29103, "high": 11.33562, "low": 11.262988, "close": 11.2943, "volume": 2376}, "trend_line": 10.70353, "activity_lines": {"activity_5": 11.244033, "activity_10": 11.170498, "activity_20": 11.065622, "activity_30": 10.901118}, "trend_signal": 1, "fair_value": 10.503071, "relative_strength": -6.216901, "rate_of_change": 0.17229567847624686, "market_dynamics": 0.735906, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.337443, "high": 11.348577, "low": 11.203537, "close": 11.3278, "volume": 4096}, "trend_line": 10.724377, "activity_lines": {"activity_5": 11.277893, "activity_10": 11.209402, "activity_20": 11.102508, "activity_30": 10.941393}, "trend_signal": 1, "fair_value": 10.513007, "relative_strength": -5.499152, "rate_of_change": 0.1947675206216999, "market_dynamics": 0.615433, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.278148, "high": 11.4044, "low": 11.278148, "close": 11.4044, "volume": 1515}, "trend_line": 10.75122, "activity_lines": {"activity_5": 11.328887, "activity_10": 11.25688, "activity_20": 11.141925, "activity_30": 10.985266}, "trend_signal": 1, "fair_value": 10.523619, "relative_strength": -5.737743, "rate_of_change": 0.25029892179284174, "market_dynamics": 0.570768, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.461975, "high": 11.461975, "low": 11.0196, "close": 11.0196, "volume": 103309}, "trend_line": 10.77244, "activity_lines": {"activity_5": 11.23734, "activity_10": 11.228369, "activity_20": 11.141272, "activity_30": 11.002581}, "trend_signal": 1, "fair_value": 10.529454, "relative_strength": -6.479195, "rate_of_change": 0.19737294930249377, "market_dynamics": 0.387855, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.104006, "high": 11.198545, "low": 10.974872, "close": 11.0544, "volume": 42818}, "trend_line": 10.79469, "activity_lines": {"activity_5": 11.167567, "activity_10": 11.202809, "activity_20": 11.141701, "activity_30": 11.020772}, "trend_signal": 1, "fair_value": 10.535558, "relative_strength": -7.593564, "rate_of_change": 0.20654559227064304, "market_dynamics": 0.164711, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.143891, "high": 11.357623, "low": 11.054422, "close": 11.3278, "volume": 17660}, "trend_line": 10.8281, "activity_lines": {"activity_5": 11.203467, "activity_10": 11.225136, "activity_20": 11.166387, "activity_30": 11.055166}, "trend_signal": 1, "fair_value": 10.544664, "relative_strength": -6.936094, "rate_of_change": 0.3095040246639778, "market_dynamics": 0.04136, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.322788, "high": 11.40838, "low": 11.153791, "close": 11.1691, "volume": 3322}, "trend_line": 10.880327, "activity_lines": {"activity_5": 11.184233, "activity_10": 11.214698, "activity_20": 11.173519, "activity_30": 11.077166}, "trend_signal": 1, "fair_value": 10.55176, "relative_strength": -8.672122, "rate_of_change": 0.48232838632816694, "market_dynamics": -0.220138, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.054445, "high": 11.178708, "low": 11.054445, "close": 11.1294, "volume": 811}, "trend_line": 10.92258, "activity_lines": {"activity_5": 11.162347, "activity_10": 11.197636, "activity_20": 11.175026, "activity_30": 11.093235}, "trend_signal": 1, "fair_value": 10.558251, "relative_strength": -7.305609, "rate_of_change": 0.3883431077025584, "market_dynamics": -0.312784, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.133912, "high": 11.322791, "low": 11.024561, "close": 11.1191, "volume": 3809}, "trend_line": 10.961267, "activity_lines": {"activity_5": 11.15536, "activity_10": 11.179809, "activity_20": 11.173598, "activity_30": 11.105914}, "trend_signal": 1, "fair_value": 10.564482, "relative_strength": -7.319504, "rate_of_change": 0.3541928738448194, "market_dynamics": -0.404199, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.094152, "high": 11.094152, "low": 10.915215, "close": 11.0693, "volume": 3581}, "trend_line": 10.991443, "activity_lines": {"activity_5": 11.12514, "activity_10": 11.153893, "activity_20": 11.166473, "activity_30": 11.112884}, "trend_signal": 1, "fair_value": 10.57003, "relative_strength": -5.744534, "rate_of_change": 0.27529664225860817, "market_dynamics": -0.685522, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.05439, "high": 11.300529, "low": 11.05439, "close": 11.2885, "volume": 2032}, "trend_line": 11.02398, "activity_lines": {"activity_5": 11.166993, "activity_10": 11.171525, "activity_20": 11.180501, "activity_30": 11.132049}, "trend_signal": 1, "fair_value": 10.577839, "relative_strength": -7.094319, "rate_of_change": 0.29602118666311233, "market_dynamics": -0.671999, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.233361, "high": 11.4123, "low": 11.203538, "close": 11.4123, "volume": 2161}, "trend_line": 11.060147, "activity_lines": {"activity_5": 11.252733, "activity_10": 11.211773, "activity_20": 11.205255, "activity_30": 11.157102}, "trend_signal": 1, "fair_value": 10.586812, "relative_strength": -6.2194, "rate_of_change": 0.32807570405607345, "market_dynamics": -0.545878, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.382512, "high": 11.461543, "low": 11.253278, "close": 11.3676, "volume": 3972}, "trend_line": 11.08287, "activity_lines": {"activity_5": 11.30736, "activity_10": 11.242356, "activity_20": 11.223948, "activity_30": 11.176937}, "trend_signal": 1, "fair_value": 10.595118, "relative_strength": -5.897131, "rate_of_change": 0.20544934891009278, "market_dynamics": -0.397333, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.461062, "high": 11.461062, "low": 11.321415, "close": 11.3669, "volume": 1677}, "trend_line": 11.110077, "activity_lines": {"activity_5": 11.345873, "activity_10": 11.273482, "activity_20": 11.24117, "activity_30": 11.195262}, "trend_signal": 1, "fair_value": 10.603242, "relative_strength": -5.880511, "rate_of_change": 0.2454869541914743, "market_dynamics": -0.192163, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.421213, "high": 11.530937, "low": 11.396276, "close": 11.4661, "volume": 1663}, "trend_line": 11.136273, "activity_lines": {"activity_5": 11.400933, "activity_10": 11.316329, "activity_20": 11.265303, "activity_30": 11.218231}, "trend_signal": 1, "fair_value": 10.61223, "relative_strength": -6.259739, "rate_of_change": 0.2357859445978527, "market_dynamics": -0.029156, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.476039, "high": 11.476039, "low": 11.388161, "close": 11.4518, "volume": 866}, "trend_line": 11.15748, "activity_lines": {"activity_5": 11.424773, "activity_10": 11.349091, "activity_20": 11.285636, "activity_30": 11.238588}, "trend_signal": 1, "fair_value": 10.620886, "relative_strength": -5.260815, "rate_of_change": 0.19043175396293194, "market_dynamics": 0.030253, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.48103, "high": 11.740376, "low": 11.48103, "close": 11.7308, "volume": 6838}, "trend_line": 11.189107, "activity_lines": {"activity_5": 11.530727, "activity_10": 11.430325, "activity_20": 11.330925, "activity_30": 11.275576}, "trend_signal": 1, "fair_value": 10.632211, "relative_strength": -4.341807, "rate_of_change": 0.28346006445900235, "market_dynamics": 0.295386, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.740877, "high": 11.9299, "low": 11.722423, "close": 11.9299, "volume": 1722}, "trend_line": 11.229477, "activity_lines": {"activity_5": 11.681813, "activity_10": 11.537547, "activity_20": 11.392658, "activity_30": 11.323369}, "trend_signal": 1, "fair_value": 10.645319, "relative_strength": -2.268055, "rate_of_change": 0.3607973361949202, "market_dynamics": 0.670306, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.81014, "high": 11.974724, "low": 11.81014, "close": 11.9448, "volume": 945}, "trend_line": 11.263673, "activity_lines": {"activity_5": 11.80038, "activity_10": 11.632924, "activity_20": 11.452287, "activity_30": 11.369519}, "trend_signal": 1, "fair_value": 10.658314, "relative_strength": -1.722449, "rate_of_change": 0.3045199700751999, "market_dynamics": 0.953864, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.9748, "high": 12.085421, "low": 11.9748, "close": 11.9748, "volume": 1218}, "trend_line": 11.291917, "activity_lines": {"activity_5": 11.89042, "activity_10": 11.718742, "activity_20": 11.511095, "activity_30": 11.415398}, "trend_signal": 1, "fair_value": 10.671349, "relative_strength": -1.774534, "rate_of_change": 0.25075301813182116, "market_dynamics": 1.226517, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.044579, "high": 12.2739, "low": 12.044579, "close": 12.2739, "volume": 957}, "trend_line": 11.33222, "activity_lines": {"activity_5": 12.046247, "activity_10": 11.842478, "activity_20": 11.595044, "activity_30": 11.478752}, "trend_signal": 1, "fair_value": 10.68706, "relative_strength": 0.909683, "rate_of_change": 0.3569190244667912, "market_dynamics": 1.334289, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.358783, "high": 12.51838, "low": 12.298934, "close": 12.4708, "volume": 4124}, "trend_line": 11.380133, "activity_lines": {"activity_5": 12.2129, "activity_10": 11.984098, "activity_20": 11.69308, "activity_30": 11.552209}, "trend_signal": 1, "fair_value": 10.704378, "relative_strength": 3.822338, "rate_of_change": 0.42280329891231555, "market_dynamics": 1.386671, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.473541, "high": 12.508453, "low": 12.464564, "close": 12.4899, "volume": 310}, "trend_line": 11.427363, "activity_lines": {"activity_5": 12.336587, "activity_10": 12.109945, "activity_20": 11.787493, "activity_30": 11.623806}, "trend_signal": 1, "fair_value": 10.721546, "relative_strength": 2.822864, "rate_of_change": 0.4150215116114987, "market_dynamics": 1.40806, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.469215, "high": 12.673, "low": 12.469215, "close": 12.673, "volume": 17383}, "trend_line": 11.488667, "activity_lines": {"activity_5": 12.483973, "activity_10": 12.248678, "activity_20": 11.894175, "activity_30": 11.70417}, "trend_signal": 1, "fair_value": 10.740131, "relative_strength": 4.824685, "rate_of_change": 0.536466724650296, "market_dynamics": 1.500704, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.535392, "high": 12.558334, "low": 12.1356, "close": 12.1356, "volume": 26120}, "trend_line": 11.528047, "activity_lines": {"activity_5": 12.40368, "activity_10": 12.265955, "activity_20": 11.941803, "activity_30": 11.745908}, "trend_signal": 1, "fair_value": 10.753296, "relative_strength": 2.475216, "rate_of_change": 0.3427725775322873, "market_dynamics": 1.377793, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.200293, "high": 12.398692, "low": 12.0391, "close": 12.0391, "volume": 7763}, "trend_line": 11.558927, "activity_lines": {"activity_5": 12.2805, "activity_10": 12.253513, "activity_20": 11.975091, "activity_30": 11.778879}, "trend_signal": 1, "fair_value": 10.765313, "relative_strength": 3.264002, "rate_of_change": 0.2678684429374706, "market_dynamics": 1.076441, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.099547, "high": 12.239094, "low": 11.929875, "close": 11.9597, "volume": 13916}, "trend_line": 11.58419, "activity_lines": {"activity_5": 12.146507, "activity_10": 12.215956, "activity_20": 11.997431, "activity_30": 11.804735}, "trend_signal": 1, "fair_value": 10.776372, "relative_strength": 4.485023, "rate_of_change": 0.21855834888479636, "market_dynamics": 0.775666, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.11, "high": 12.27, "low": 11.84, "close": 11.84, "volume": 19791}, "trend_line": 11.605847, "activity_lines": {"activity_5": 12.006687, "activity_10": 12.152475, "activity_20": 12.004606, "activity_30": 11.821239}, "trend_signal": 1, "fair_value": 10.78613, "relative_strength": 5.815597, "rate_of_change": 0.18695308001682595, "market_dynamics": 0.327814, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.91, "high": 12.17, "low": 11.8495, "close": 12.1444, "volume": 10810}, "trend_line": 11.638253, "activity_lines": {"activity_5": 12.01166, "activity_10": 12.145973, "activity_20": 12.037387, "activity_30": 11.855985}, "trend_signal": 1, "fair_value": 10.798478, "relative_strength": 5.018823, "rate_of_change": 0.2792213269742392, "market_dynamics": 0.075145, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.1, "high": 12.52, "low": 12.07, "close": 12.49, "volume": 12847}, "trend_line": 11.678837, "activity_lines": {"activity_5": 12.167073, "activity_10": 12.198678, "activity_20": 12.0982, "activity_30": 11.910936}, "trend_signal": 1, "fair_value": 10.813717, "relative_strength": 4.285225, "rate_of_change": 0.34871213059210054, "market_dynamics": 0.051608, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5703, "high": 12.6, "low": 12.52, "close": 12.5756, "volume": 11470}, "trend_line": 11.721547, "activity_lines": {"activity_5": 12.327393, "activity_10": 12.25758, "activity_20": 12.160401, "activity_30": 11.968792}, "trend_signal": 1, "fair_value": 10.829448, "relative_strength": 0.620212, "rate_of_change": 0.3657042220899186, "market_dynamics": 0.054694, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.6, "high": 12.7099, "low": 12.54, "close": 12.6651, "volume": 2714}, "trend_line": 11.766123, "activity_lines": {"activity_5": 12.48178, "activity_10": 12.327269, "activity_20": 12.224996, "activity_30": 12.029666}, "trend_signal": 1, "fair_value": 10.845693, "relative_strength": 0.899545, "rate_of_change": 0.38029109980108483, "market_dynamics": 0.098619, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.7, "high": 12.72, "low": 12.49, "close": 12.72, "volume": 2229}, "trend_line": 11.809977, "activity_lines": {"activity_5": 12.60744, "activity_10": 12.403407, "activity_20": 12.288854, "activity_30": 12.091206}, "trend_signal": 1, "fair_value": 10.862134, "relative_strength": 0.47616, "rate_of_change": 0.3727141047225124, "market_dynamics": 0.147009, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6587, "high": 12.7558, "low": 12.61, "close": 12.66, "volume": 4305}, "trend_line": 11.864657, "activity_lines": {"activity_5": 12.654433, "activity_10": 12.464453, "activity_20": 12.340558, "activity_30": 12.146047}, "trend_signal": 1, "fair_value": 10.877768, "relative_strength": -2.154262, "rate_of_change": 0.46299836147013157, "market_dynamics": 0.083203, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.685, "high": 12.685, "low": 12.58, "close": 12.61, "volume": 2986}, "trend_line": 11.91651, "activity_lines": {"activity_5": 12.650387, "activity_10": 12.516644, "activity_20": 12.381342, "activity_30": 12.194133}, "trend_signal": 1, "fair_value": 10.892701, "relative_strength": -2.624402, "rate_of_change": 0.4370374971649097, "market_dynamics": -0.01315, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6001, "high": 12.78, "low": 12.6, "close": 12.73, "volume": 2526}, "trend_line": 11.96325, "activity_lines": {"activity_5": 12.67834, "activity_10": 12.582027, "activity_20": 12.428108, "activity_30": 12.246617}, "trend_signal": 1, "fair_value": 10.908404, "relative_strength": -2.405548, "rate_of_change": 0.39222893279995386, "market_dynamics": -0.040482, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.74, "high": 12.78, "low": 12.66, "close": 12.6998, "volume": 3607}, "trend_line": 12.014273, "activity_lines": {"activity_5": 12.685933, "activity_10": 12.629358, "activity_20": 12.465911, "activity_30": 12.294136}, "trend_signal": 1, "fair_value": 10.923586, "relative_strength": -3.869432, "rate_of_change": 0.42649781622885863, "market_dynamics": -0.090761, "expectation": {"probability": 52.0444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c0f821d-24ba-40fc-8bfc-d30374f1aea7/", "share_image": "https://sharemaestro.com/terminal/4c0f821d-24ba-40fc-8bfc-d30374f1aea7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}