{"ticker": {"uuid": "4c10c0a8-f4d9-458d-9d06-096dedc2b82e", "symbol": "000895", "name": "Henan Shuanghui Investment & Development Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000895 fell 7.89%, moving from 27.16 to 25.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.63 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.02"}, {"label": "12-Week Change", "value": "-7.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.63"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.66, "high": 25.85, "low": 23.889999, "close": 25.02, "volume": 79826962}, "trend_line": 26.228558, "activity_lines": {"activity_5": 25.951333, "activity_10": 26.626477, "activity_20": 26.675932, "activity_30": 26.468537}, "trend_signal": 0, "fair_value": 23.672189, "relative_strength": -17.630072, "rate_of_change": 0.05160016785789742, "market_dynamics": -0.297622, "expectation": {"probability": 53.8182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.438091, "high": 21.870583, "low": 20.920793, "close": 21.200642, "volume": 47550847}, "trend_line": 20.817204, "activity_lines": {"activity_5": 21.249603, "activity_10": 21.177698, "activity_20": 21.102086, "activity_30": 21.018963}, "trend_signal": 1, "fair_value": 26.106741, "relative_strength": 4.723743, "rate_of_change": 0.10946675604312325, "market_dynamics": 0.233081, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.209119, "high": 21.743377, "low": 21.031035, "close": 21.183681, "volume": 32579528}, "trend_line": 20.85189, "activity_lines": {"activity_5": 21.22891, "activity_10": 21.197939, "activity_20": 21.11439, "activity_30": 21.042606}, "trend_signal": 1, "fair_value": 26.049864, "relative_strength": 6.618155, "rate_of_change": 0.16662179993048373, "market_dynamics": 0.14006, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.183681, "high": 21.243043, "low": 20.556143, "close": 20.920794, "volume": 35686170}, "trend_line": 20.921527, "activity_lines": {"activity_5": 21.129408, "activity_10": 21.158274, "activity_20": 21.101357, "activity_30": 21.047052}, "trend_signal": 1, "fair_value": 25.995488, "relative_strength": 4.578729, "rate_of_change": 0.33396013502852817, "market_dynamics": 0.011764, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.912314, "high": 21.056478, "low": 20.556143, "close": 20.980156, "volume": 25624504}, "trend_line": 20.957574, "activity_lines": {"activity_5": 21.065524, "activity_10": 21.124888, "activity_20": 21.093881, "activity_30": 21.050834}, "trend_signal": 1, "fair_value": 25.953419, "relative_strength": 6.984193, "rate_of_change": 0.17229621910484802, "market_dynamics": -0.311013, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.963194, "high": 21.370248, "low": 20.844471, "close": 21.149761, "volume": 27529253}, "trend_line": 20.990587, "activity_lines": {"activity_5": 21.066654, "activity_10": 21.125039, "activity_20": 21.102761, "activity_30": 21.063233}, "trend_signal": 1, "fair_value": 25.910772, "relative_strength": 2.920368, "rate_of_change": 0.15752300337816008, "market_dynamics": -0.312028, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.158241, "high": 21.209122, "low": 20.75119, "close": 20.75967, "volume": 15049933}, "trend_line": 21.001094, "activity_lines": {"activity_5": 20.957542, "activity_10": 21.055954, "activity_20": 21.07307, "activity_30": 21.048336}, "trend_signal": 0, "fair_value": 25.86648, "relative_strength": 3.243887, "rate_of_change": 0.050055770236425184, "market_dynamics": -0.464209, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.691825, "high": 20.861429, "low": 20.403497, "close": 20.76815, "volume": 25421163}, "trend_line": 21.00211, "activity_lines": {"activity_5": 20.880655, "activity_10": 20.991566, "activity_20": 21.044236, "activity_30": 21.033307}, "trend_signal": 0, "fair_value": 25.816296, "relative_strength": 3.636592, "rate_of_change": 0.004837843209500924, "market_dynamics": -0.53141, "expectation": {"probability": 47.4127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.776629, "high": 20.997116, "low": 20.479821, "close": 20.623983, "volume": 23817398}, "trend_line": 20.992075, "activity_lines": {"activity_5": 20.783414, "activity_10": 20.910926, "activity_20": 21.000869, "activity_30": 21.008912}, "trend_signal": 0, "fair_value": 25.752401, "relative_strength": 4.152996, "rate_of_change": -0.04778091344154689, "market_dynamics": -0.711224, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.623987, "high": 20.819031, "low": 20.564623, "close": 20.776632, "volume": 27319841}, "trend_line": 20.987943, "activity_lines": {"activity_5": 20.756843, "activity_10": 20.867754, "activity_20": 20.974636, "activity_30": 20.995012}, "trend_signal": 0, "fair_value": 25.68159, "relative_strength": 3.039528, "rate_of_change": -0.019683618698954106, "market_dynamics": -1.061079, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.674864, "high": 20.793592, "low": 20.386539, "close": 20.73423, "volume": 25423980}, "trend_line": 20.984299, "activity_lines": {"activity_5": 20.729706, "activity_10": 20.822886, "activity_20": 20.948446, "activity_30": 20.978643}, "trend_signal": 0, "fair_value": 25.60146, "relative_strength": 5.220594, "rate_of_change": -0.017362349421290654, "market_dynamics": -1.119867, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.734228, "high": 21.243045, "low": 20.556141, "close": 21.226086, "volume": 39090101}, "trend_line": 21.007095, "activity_lines": {"activity_5": 20.894224, "activity_10": 20.880398, "activity_20": 20.973461, "activity_30": 20.994243}, "trend_signal": 0, "fair_value": 25.510588, "relative_strength": 4.708124, "rate_of_change": 0.10863360267597975, "market_dynamics": -0.84614, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.310886, "high": 21.667057, "low": 21.200643, "close": 21.446571, "volume": 45928275}, "trend_line": 21.017964, "activity_lines": {"activity_5": 21.101142, "activity_10": 20.977536, "activity_20": 21.016721, "activity_30": 21.022596}, "trend_signal": 0, "fair_value": 25.39417, "relative_strength": 4.266204, "rate_of_change": 0.051739662242683115, "market_dynamics": -0.249993, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.455049, "high": 21.641617, "low": 21.234564, "close": 21.268484, "volume": 34116513}, "trend_line": 21.030227, "activity_lines": {"activity_5": 21.20347, "activity_10": 21.037514, "activity_20": 21.038598, "activity_30": 21.038758}, "trend_signal": 1, "fair_value": 25.29346, "relative_strength": 7.250027, "rate_of_change": 0.05834532783480265, "market_dynamics": 0.150652, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.166721, "high": 21.828182, "low": 20.971675, "close": 21.438089, "volume": 53830943}, "trend_line": 21.044071, "activity_lines": {"activity_5": 21.319366, "activity_10": 21.122008, "activity_20": 21.07379, "activity_30": 21.065072}, "trend_signal": 1, "fair_value": 25.178649, "relative_strength": 11.355448, "rate_of_change": 0.06582905643385997, "market_dynamics": 0.655861, "expectation": {"probability": 36.9955, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.42113, "high": 22.031704, "low": 21.098878, "close": 21.904501, "volume": 53919787}, "trend_line": 21.079164, "activity_lines": {"activity_5": 21.546636, "activity_10": 21.282978, "activity_20": 21.151928, "activity_30": 21.120584}, "trend_signal": 1, "fair_value": 25.073522, "relative_strength": 16.918741, "rate_of_change": 0.1667595590225856, "market_dynamics": 1.046085, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.557483, "high": 22.939094, "low": 21.862106, "close": 22.80341, "volume": 94545175}, "trend_line": 21.146936, "activity_lines": {"activity_5": 21.995524, "activity_10": 21.593664, "activity_20": 21.312525, "activity_30": 21.231825}, "trend_signal": 1, "fair_value": 24.979882, "relative_strength": 17.240679, "rate_of_change": 0.32151180189120165, "market_dynamics": 1.272757, "expectation": {"probability": 39.8998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.803411, "high": 22.956056, "low": 22.353958, "close": 22.633806, "volume": 53349619}, "trend_line": 21.214755, "activity_lines": {"activity_5": 22.282722, "activity_10": 21.836353, "activity_20": 21.448064, "activity_30": 21.327753}, "trend_signal": 1, "fair_value": 24.851224, "relative_strength": 17.898801, "rate_of_change": 0.3207036707350894, "market_dynamics": 1.572416, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.677434, "high": 23.50635, "low": 22.354593, "close": 23.139881, "volume": 58784967}, "trend_line": 21.280439, "activity_lines": {"activity_5": 22.659463, "activity_10": 22.137135, "activity_20": 21.625525, "activity_30": 21.451954}, "trend_signal": 1, "fair_value": 24.698667, "relative_strength": 21.556155, "rate_of_change": 0.30961469976910394, "market_dynamics": 1.741513, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.035176, "high": 23.994973, "low": 22.860668, "close": 23.305662, "volume": 65582271}, "trend_line": 21.336173, "activity_lines": {"activity_5": 22.966705, "activity_10": 22.422316, "activity_20": 21.809338, "activity_30": 21.582614}, "trend_signal": 1, "fair_value": 24.574224, "relative_strength": 21.325135, "rate_of_change": 0.26190249176719294, "market_dynamics": 1.745545, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.471449, "high": 23.497626, "low": 22.686159, "close": 23.026451, "volume": 30165487}, "trend_line": 21.382056, "activity_lines": {"activity_5": 23.056371, "activity_10": 22.610748, "activity_20": 21.956092, "activity_30": 21.691664}, "trend_signal": 1, "fair_value": 24.47675, "relative_strength": 20.092032, "rate_of_change": 0.21504793760343008, "market_dynamics": 1.568889, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.000273, "high": 23.366745, "low": 22.686157, "close": 22.808313, "volume": 35828491}, "trend_line": 21.454064, "activity_lines": {"activity_5": 22.998528, "activity_10": 22.717843, "activity_20": 22.074547, "activity_30": 21.783681}, "trend_signal": 1, "fair_value": 24.381617, "relative_strength": 18.825489, "rate_of_change": 0.3367683631546017, "market_dynamics": 1.387495, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.773414, "high": 22.904296, "low": 21.831066, "close": 21.900869, "volume": 30321065}, "trend_line": 21.500167, "activity_lines": {"activity_5": 22.637877, "activity_10": 22.631179, "activity_20": 22.098924, "activity_30": 21.812507}, "trend_signal": 1, "fair_value": 24.285192, "relative_strength": 19.503736, "rate_of_change": 0.21489168672192938, "market_dynamics": 0.988069, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.813613, "high": 23.035176, "low": 21.813613, "close": 22.904295, "volume": 41871957}, "trend_line": 21.57456, "activity_lines": {"activity_5": 22.660564, "activity_10": 22.718697, "activity_20": 22.21545, "activity_30": 21.903096}, "trend_signal": 1, "fair_value": 24.18772, "relative_strength": 21.803899, "rate_of_change": 0.3460112658659842, "market_dynamics": 0.71565, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.895571, "high": 23.157335, "low": 22.694884, "close": 22.956646, "volume": 27763164}, "trend_line": 21.635493, "activity_lines": {"activity_5": 22.716406, "activity_10": 22.785992, "activity_20": 22.327516, "activity_30": 21.992262}, "trend_signal": 1, "fair_value": 24.080982, "relative_strength": 20.469626, "rate_of_change": 0.28242986183726837, "market_dynamics": 0.541309, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.91302, "high": 22.99155, "low": 22.302237, "close": 22.433119, "volume": 31962610}, "trend_line": 21.675174, "activity_lines": {"activity_5": 22.621008, "activity_10": 22.730489, "activity_20": 22.380311, "activity_30": 22.043722}, "trend_signal": 1, "fair_value": 23.977028, "relative_strength": 15.74792, "rate_of_change": 0.18340696003552162, "market_dynamics": 0.277313, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.415672, "high": 22.651256, "low": 22.040477, "close": 22.171358, "volume": 27479156}, "trend_line": 21.716447, "activity_lines": {"activity_5": 22.477911, "activity_10": 22.617782, "activity_20": 22.402064, "activity_30": 22.075734}, "trend_signal": 1, "fair_value": 23.89937, "relative_strength": 13.884627, "rate_of_change": 0.19041600311951518, "market_dynamics": 0.127584, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.171356, "high": 22.729785, "low": 22.119004, "close": 22.703609, "volume": 25976802}, "trend_line": 21.762701, "activity_lines": {"activity_5": 22.554695, "activity_10": 22.61334, "activity_20": 22.467786, "activity_30": 22.139422}, "trend_signal": 1, "fair_value": 23.815015, "relative_strength": 17.702383, "rate_of_change": 0.2129906425300655, "market_dynamics": -0.104957, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.686159, "high": 22.834491, "low": 22.363317, "close": 22.633806, "volume": 33194760}, "trend_line": 21.811886, "activity_lines": {"activity_5": 22.554695, "activity_10": 22.594938, "activity_20": 22.517644, "activity_30": 22.195622}, "trend_signal": 1, "fair_value": 23.732797, "relative_strength": 18.19681, "rate_of_change": 0.2260059539484615, "market_dynamics": -0.305188, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.511649, "high": 23.000274, "low": 22.276064, "close": 22.843216, "volume": 44743716}, "trend_line": 21.869748, "activity_lines": {"activity_5": 22.642531, "activity_10": 22.623811, "activity_20": 22.577875, "activity_30": 22.26216}, "trend_signal": 1, "fair_value": 23.656815, "relative_strength": 20.794336, "rate_of_change": 0.265277381332362, "market_dynamics": -0.329373, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.659981, "high": 22.729786, "low": 22.014298, "close": 22.127731, "volume": 43780769}, "trend_line": 21.892453, "activity_lines": {"activity_5": 22.499434, "activity_10": 22.531004, "activity_20": 22.560124, "activity_30": 22.278804}, "trend_signal": 1, "fair_value": 23.561751, "relative_strength": 18.545311, "rate_of_change": 0.10381921181715684, "market_dynamics": -0.373523, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.066654, "high": 22.406945, "low": 21.918322, "close": 22.249884, "volume": 30587308}, "trend_line": 21.927428, "activity_lines": {"activity_5": 22.417414, "activity_10": 22.476747, "activity_20": 22.54737, "activity_30": 22.301864}, "trend_signal": 1, "fair_value": 23.482314, "relative_strength": 20.625163, "rate_of_change": 0.15975825093697502, "market_dynamics": -0.500289, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.171355, "high": 23.392917, "low": 22.162629, "close": 23.305662, "volume": 49005927}, "trend_line": 21.998161, "activity_lines": {"activity_5": 22.682085, "activity_10": 22.624604, "activity_20": 22.630292, "activity_30": 22.390782}, "trend_signal": 1, "fair_value": 23.406885, "relative_strength": 21.621171, "rate_of_change": 0.32257773232684017, "market_dynamics": -0.375497, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.262038, "high": 23.515074, "low": 23.035176, "close": 23.296938, "volume": 40133404}, "trend_line": 22.077366, "activity_lines": {"activity_5": 22.903711, "activity_10": 22.745332, "activity_20": 22.70353, "activity_30": 22.474574}, "trend_signal": 1, "fair_value": 23.340659, "relative_strength": 26.221149, "rate_of_change": 0.3600528244156489, "market_dynamics": -0.29427, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.288215, "high": 23.689585, "low": 22.904297, "close": 23.471451, "volume": 54808269}, "trend_line": 22.160409, "activity_lines": {"activity_5": 23.139299, "activity_10": 22.890651, "activity_20": 22.783729, "activity_30": 22.564515}, "trend_signal": 1, "fair_value": 23.26807, "relative_strength": 28.02425, "rate_of_change": 0.37614541517316863, "market_dynamics": 0.02994, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.305663, "high": 24.021152, "low": 23.122429, "close": 23.66341, "volume": 63749087}, "trend_line": 22.244197, "activity_lines": {"activity_5": 23.396992, "activity_10": 23.061511, "activity_20": 22.872527, "activity_30": 22.661483}, "trend_signal": 1, "fair_value": 23.203866, "relative_strength": 31.087873, "rate_of_change": 0.3780977147127493, "market_dynamics": 0.463213, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.645956, "high": 24.719187, "low": 23.174781, "close": 24.605757, "volume": 74592922}, "trend_line": 22.3724, "activity_lines": {"activity_5": 23.866421, "activity_10": 23.381339, "activity_20": 23.042697, "activity_30": 22.813842}, "trend_signal": 1, "fair_value": 23.142102, "relative_strength": 35.429336, "rate_of_change": 0.5763435740116812, "market_dynamics": 0.827931, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.562127, "high": 25.111832, "low": 24.003701, "close": 24.588306, "volume": 79234120}, "trend_line": 22.499739, "activity_lines": {"activity_5": 24.172975, "activity_10": 23.653731, "activity_20": 23.202622, "activity_30": 22.956803}, "trend_signal": 1, "fair_value": 23.057501, "relative_strength": 45.43377, "rate_of_change": 0.5691789883964293, "market_dynamics": 1.198468, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.431247, "high": 26.141437, "low": 24.152034, "close": 24.928598, "volume": 114069572}, "trend_line": 22.643226, "activity_lines": {"activity_5": 24.50745, "activity_10": 23.953728, "activity_20": 23.385648, "activity_30": 23.113504}, "trend_signal": 1, "fair_value": 22.976437, "relative_strength": 33.313971, "rate_of_change": 0.6377273976377984, "market_dynamics": 1.46448, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.727912, "high": 26.228689, "low": 24.221836, "close": 25.914574, "volume": 77077173}, "trend_line": 22.81449, "activity_lines": {"activity_5": 25.061807, "activity_10": 24.391269, "activity_20": 23.65406, "activity_30": 23.324559}, "trend_signal": 1, "fair_value": 22.914318, "relative_strength": 33.408144, "rate_of_change": 0.756358656668448, "market_dynamics": 1.660961, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.792416, "high": 26.097807, "low": 25.181636, "close": 25.425947, "volume": 55042046}, "trend_line": 22.970881, "activity_lines": {"activity_5": 25.290413, "activity_10": 24.684127, "activity_20": 23.863512, "activity_30": 23.49304}, "trend_signal": 1, "fair_value": 22.857578, "relative_strength": 24.829011, "rate_of_change": 0.6854897917945976, "market_dynamics": 1.590357, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.312519, "high": 26.263592, "low": 25.103108, "close": 25.556831, "volume": 66445597}, "trend_line": 23.115239, "activity_lines": {"activity_5": 25.445144, "activity_10": 24.940814, "activity_20": 24.074003, "activity_30": 23.659875}, "trend_signal": 1, "fair_value": 22.800789, "relative_strength": 25.354888, "rate_of_change": 0.6284391094969342, "market_dynamics": 1.516745, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.548104, "high": 25.661534, "low": 24.439972, "close": 24.963501, "volume": 65125382}, "trend_line": 23.23247, "activity_lines": {"activity_5": 25.338694, "activity_10": 25.029496, "activity_20": 24.214898, "activity_30": 23.779118}, "trend_signal": 1, "fair_value": 22.721024, "relative_strength": 18.533626, "rate_of_change": 0.5071589352807484, "market_dynamics": 1.303563, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.815168, "high": 25.190362, "low": 24.631932, "close": 24.832617, "volume": 42768194}, "trend_line": 23.351275, "activity_lines": {"activity_5": 25.163603, "activity_10": 25.064239, "activity_20": 24.328744, "activity_30": 23.882353}, "trend_signal": 1, "fair_value": 22.651082, "relative_strength": 17.676251, "rate_of_change": 0.5113748129234723, "market_dynamics": 0.95736, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.754092, "high": 25.181637, "low": 22.075377, "close": 22.904295, "volume": 123658704}, "trend_line": 23.400148, "activity_lines": {"activity_5": 24.352137, "activity_10": 24.720457, "activity_20": 24.249758, "activity_30": 23.853516}, "trend_signal": 1, "fair_value": 22.582619, "relative_strength": 9.849081, "rate_of_change": 0.20929478154833253, "market_dynamics": 0.618145, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.886842, "high": 23.541252, "low": 22.572727, "close": 23.253313, "volume": 49554059}, "trend_line": 23.445109, "activity_lines": {"activity_5": 23.857695, "activity_10": 24.450444, "activity_20": 24.204261, "activity_30": 23.844043}, "trend_signal": 1, "fair_value": 22.52079, "relative_strength": 9.216989, "rate_of_change": 0.19213981039776817, "market_dynamics": 0.098595, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.174782, "high": 23.680858, "low": 22.799591, "close": 23.445272, "volume": 52992950}, "trend_line": 23.466504, "activity_lines": {"activity_5": 23.572082, "activity_10": 24.222789, "activity_20": 24.173141, "activity_30": 23.844053}, "trend_signal": 1, "fair_value": 22.478567, "relative_strength": 13.174935, "rate_of_change": 0.09125570710719165, "market_dynamics": -0.33944, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.419096, "high": 24.457426, "low": 23.166056, "close": 24.064777, "volume": 68366604}, "trend_line": 23.514203, "activity_lines": {"activity_5": 23.633741, "activity_10": 24.128871, "activity_20": 24.194954, "activity_30": 23.882651}, "trend_signal": 1, "fair_value": 22.443589, "relative_strength": 14.719851, "rate_of_change": 0.20326419308132962, "market_dynamics": -0.573055, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.047328, "high": 24.282915, "low": 22.904295, "close": 24.176348, "volume": 57749560}, "trend_line": 23.548752, "activity_lines": {"activity_5": 23.792506, "activity_10": 24.064757, "activity_20": 24.220912, "activity_30": 23.925371}, "trend_signal": 1, "fair_value": 22.399694, "relative_strength": 12.260017, "rate_of_change": 0.14692822036112363, "market_dynamics": -0.730603, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.122621, "high": 24.29275, "low": 23.90772, "close": 24.122622, "volume": 18232658}, "trend_line": 23.575984, "activity_lines": {"activity_5": 23.977113, "activity_10": 24.004553, "activity_20": 24.234407, "activity_30": 23.962394}, "trend_signal": 1, "fair_value": 22.36663, "relative_strength": 9.962759, "rate_of_change": 0.11564094776656499, "market_dynamics": -0.755059, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.113668, "high": 24.221117, "low": 23.388379, "close": 23.907721, "volume": 62736645}, "trend_line": 23.60536, "activity_lines": {"activity_5": 24.008864, "activity_10": 23.937856, "activity_20": 24.221343, "activity_30": 23.983797}, "trend_signal": 1, "fair_value": 22.334199, "relative_strength": 6.838624, "rate_of_change": 0.1246013740084093, "market_dynamics": -0.7178, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.898768, "high": 23.907722, "low": 22.743676, "close": 22.994392, "volume": 58414139}, "trend_line": 23.611562, "activity_lines": {"activity_5": 23.692546, "activity_10": 23.732704, "activity_20": 24.112819, "activity_30": 23.94438}, "trend_signal": 1, "fair_value": 22.296428, "relative_strength": 2.575937, "rate_of_change": 0.026273693771237817, "market_dynamics": -0.828367, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.101842, "high": 23.486873, "low": 22.698903, "close": 22.869034, "volume": 43567626}, "trend_line": 23.643834, "activity_lines": {"activity_5": 23.3645, "activity_10": 23.551349, "activity_20": 23.988811, "activity_30": 23.896474}, "trend_signal": 0, "fair_value": 22.255235, "relative_strength": 4.683332, "rate_of_change": 0.13667880168198515, "market_dynamics": -0.957092, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.913804, "high": 23.263017, "low": 22.546682, "close": 22.689949, "volume": 44153102}, "trend_line": 23.636689, "activity_lines": {"activity_5": 23.056475, "activity_10": 23.375514, "activity_20": 23.849827, "activity_30": 23.834934}, "trend_signal": 0, "fair_value": 22.229353, "relative_strength": 4.089512, "rate_of_change": -0.03021929522935128, "market_dynamics": -1.059266, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.689952, "high": 22.98544, "low": 22.161652, "close": 22.28701, "volume": 38442759}, "trend_line": 23.614368, "activity_lines": {"activity_5": 22.71323, "activity_10": 23.165376, "activity_20": 23.675358, "activity_30": 23.747857}, "trend_signal": 0, "fair_value": 22.204863, "relative_strength": 3.044914, "rate_of_change": -0.09443370008380442, "market_dynamics": -1.226723, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.260148, "high": 23.048116, "low": 22.000475, "close": 23.0123, "volume": 39306202}, "trend_line": 23.633674, "activity_lines": {"activity_5": 22.734123, "activity_10": 23.098332, "activity_20": 23.575604, "activity_30": 23.709014}, "trend_signal": 0, "fair_value": 22.178523, "relative_strength": 5.927803, "rate_of_change": 0.0817553110038781, "market_dynamics": -1.263325, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.833217, "high": 22.96753, "low": 21.472178, "close": 21.687078, "volume": 39961844}, "trend_line": 23.617532, "activity_lines": {"activity_5": 22.37297, "activity_10": 22.79472, "activity_20": 23.352739, "activity_30": 23.583427}, "trend_signal": 0, "fair_value": 22.144737, "relative_strength": 1.518451, "rate_of_change": -0.06830084903429974, "market_dynamics": -1.348775, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.615446, "high": 21.669172, "low": 21.203552, "close": 21.28414, "volume": 29498760}, "trend_line": 23.570216, "activity_lines": {"activity_5": 21.964659, "activity_10": 22.449814, "activity_20": 23.105398, "activity_30": 23.432886}, "trend_signal": 0, "fair_value": 22.107096, "relative_strength": 1.622452, "rate_of_change": -0.2003426945711437, "market_dynamics": -1.436448, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.275187, "high": 21.642309, "low": 20.711069, "close": 20.952833, "volume": 27260722}, "trend_line": 23.514184, "activity_lines": {"activity_5": 21.551571, "activity_10": 22.095227, "activity_20": 22.842238, "activity_30": 23.264023}, "trend_signal": 0, "fair_value": 22.069436, "relative_strength": 1.364136, "rate_of_change": -0.23772374423721154, "market_dynamics": -1.44488, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.943881, "high": 21.749759, "low": 20.505126, "close": 21.194599, "volume": 34729125}, "trend_line": 23.45923, "activity_lines": {"activity_5": 21.33488, "activity_10": 21.843207, "activity_20": 22.621035, "activity_30": 23.114372}, "trend_signal": 0, "fair_value": 22.038511, "relative_strength": 0.283895, "rate_of_change": -0.23370574968707658, "market_dynamics": -1.498307, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.158778, "high": 21.731849, "low": 21.087147, "close": 21.660215, "volume": 30420766}, "trend_line": 23.443646, "activity_lines": {"activity_5": 21.346222, "activity_10": 21.729082, "activity_20": 22.466653, "activity_30": 22.998307}, "trend_signal": 0, "fair_value": 22.024123, "relative_strength": 1.480742, "rate_of_change": -0.06643014284782785, "market_dynamics": -1.447964, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.669172, "high": 21.830346, "low": 20.630482, "close": 20.970743, "volume": 28561109}, "trend_line": 23.401008, "activity_lines": {"activity_5": 21.217879, "activity_10": 21.530461, "activity_20": 22.264539, "activity_30": 22.838764}, "trend_signal": 0, "fair_value": 22.000521, "relative_strength": 1.289819, "rate_of_change": -0.18187444052004612, "market_dynamics": -1.415938, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.970742, "high": 21.033422, "low": 20.084275, "close": 20.505123, "volume": 44269271}, "trend_line": 23.307656, "activity_lines": {"activity_5": 20.982084, "activity_10": 21.283977, "activity_20": 22.039918, "activity_30": 22.651933}, "trend_signal": 0, "fair_value": 21.975549, "relative_strength": -0.833583, "rate_of_change": -0.3989229865653626, "market_dynamics": -1.355791, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.505124, "high": 21.355773, "low": 20.129049, "close": 20.988651, "volume": 44519251}, "trend_line": 23.230714, "activity_lines": {"activity_5": 20.9594, "activity_10": 21.168386, "activity_20": 21.882578, "activity_30": 22.50232}, "trend_signal": 0, "fair_value": 21.961798, "relative_strength": 2.956043, "rate_of_change": -0.330114705657242, "market_dynamics": -1.269075, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.908065, "high": 21.445318, "low": 19.958919, "close": 20.415583, "volume": 58419407}, "trend_line": 23.128851, "activity_lines": {"activity_5": 20.743306, "activity_10": 20.979534, "activity_20": 21.688965, "activity_30": 22.320699}, "trend_signal": 0, "fair_value": 21.946477, "relative_strength": 0.244695, "rate_of_change": -0.43848415507159205, "market_dynamics": -1.1445, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.379765, "high": 20.773751, "low": 20.15591, "close": 20.755842, "volume": 30644861}, "trend_line": 23.031932, "activity_lines": {"activity_5": 20.692566, "activity_10": 20.886573, "activity_20": 21.539609, "activity_30": 22.167601}, "trend_signal": 0, "fair_value": 21.943367, "relative_strength": 3.542844, "rate_of_change": -0.41903940667004924, "market_dynamics": -1.048083, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.83643, "high": 20.997604, "low": 20.343946, "close": 20.791656, "volume": 31320772}, "trend_line": 22.904796, "activity_lines": {"activity_5": 20.714055, "activity_10": 20.84115, "activity_20": 21.405556, "activity_30": 22.023067}, "trend_signal": 0, "fair_value": 21.951006, "relative_strength": 1.301776, "rate_of_change": -0.5519988509865353, "market_dynamics": -0.984059, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.773752, "high": 21.463222, "low": 20.639437, "close": 21.078194, "volume": 34640472}, "trend_line": 22.787792, "activity_lines": {"activity_5": 20.842996, "activity_10": 20.864106, "activity_20": 21.311428, "activity_30": 21.905222}, "trend_signal": 0, "fair_value": 21.958035, "relative_strength": 5.094083, "rate_of_change": -0.5108275140280727, "market_dynamics": -0.801113, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.033421, "high": 21.656466, "low": 20.716882, "close": 21.131405, "volume": 38458938}, "trend_line": 22.661219, "activity_lines": {"activity_5": 20.951469, "activity_10": 20.900481, "activity_20": 21.236591, "activity_30": 21.798358}, "trend_signal": 0, "fair_value": 21.961393, "relative_strength": 6.912531, "rate_of_change": -0.5554421420030536, "market_dynamics": -0.560482, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.103771, "high": 22.03414, "low": 20.772153, "close": 21.69331, "volume": 24387079}, "trend_line": 22.52051, "activity_lines": {"activity_5": 21.237727, "activity_10": 21.035773, "activity_20": 21.229767, "activity_30": 21.735913}, "trend_signal": 0, "fair_value": 21.977111, "relative_strength": 8.103219, "rate_of_change": -0.6209242318341195, "market_dynamics": -0.231717, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.739369, "high": 23.756712, "low": 21.34327, "close": 23.646172, "volume": 86007125}, "trend_line": 22.461184, "activity_lines": {"activity_5": 22.089757, "activity_10": 21.517064, "activity_20": 21.420499, "activity_30": 21.808536}, "trend_signal": 0, "fair_value": 22.008528, "relative_strength": -0.152857, "rate_of_change": -0.2634309791385817, "market_dynamics": 0.401583, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.950152, "high": 25.239775, "low": 23.636957, "close": 24.954216, "volume": 51605686}, "trend_line": 22.441097, "activity_lines": {"activity_5": 23.185113, "activity_10": 22.200073, "activity_20": 21.737052, "activity_30": 21.969377}, "trend_signal": 0, "fair_value": 22.045785, "relative_strength": -4.844578, "rate_of_change": -0.0894298359338501, "market_dynamics": 0.853742, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.284748, "high": 27.284748, "low": 22.568412, "close": 22.844759, "volume": 149202471}, "trend_line": 22.370472, "activity_lines": {"activity_5": 23.299813, "activity_10": 22.427117, "activity_20": 21.843372, "activity_30": 21.995419}, "trend_signal": 0, "fair_value": 22.0659, "relative_strength": -8.822382, "rate_of_change": -0.31471277896976124, "market_dynamics": 1.15869, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.872397, "high": 23.323764, "low": 22.476295, "close": 22.872396, "volume": 75982583}, "trend_line": 22.305132, "activity_lines": {"activity_5": 23.305955, "activity_10": 22.616648, "activity_20": 21.952439, "activity_30": 22.027802}, "trend_signal": 0, "fair_value": 22.085555, "relative_strength": -11.290048, "rate_of_change": -0.2920814545173614, "market_dynamics": 1.369157, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.890818, "high": 23.351399, "low": 22.476296, "close": 22.623682, "volume": 80311901}, "trend_line": 22.295778, "activity_lines": {"activity_5": 23.113125, "activity_10": 22.726707, "activity_20": 22.03695, "activity_30": 22.048353}, "trend_signal": 0, "fair_value": 22.100681, "relative_strength": -14.316185, "rate_of_change": -0.041936537295550906, "market_dynamics": 1.198576, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.577625, "high": 23.581688, "low": 22.292067, "close": 22.89082, "volume": 128584982}, "trend_line": 22.283695, "activity_lines": {"activity_5": 22.947317, "activity_10": 22.84519, "activity_20": 22.1453, "activity_30": 22.086743}, "trend_signal": 0, "fair_value": 22.114584, "relative_strength": -11.836119, "rate_of_change": -0.05419411693100352, "market_dynamics": 1.122374, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.982933, "high": 23.83961, "low": 22.725009, "close": 23.434301, "volume": 138569937}, "trend_line": 22.283329, "activity_lines": {"activity_5": 23.013025, "activity_10": 23.02367, "activity_20": 22.305989, "activity_30": 22.160976}, "trend_signal": 0, "fair_value": 22.127567, "relative_strength": -15.302492, "rate_of_change": -0.0016424565136221668, "market_dynamics": 1.126009, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.213225, "high": 23.77513, "low": 22.900032, "close": 22.955301, "volume": 96124988}, "trend_line": 22.246347, "activity_lines": {"activity_5": 23.020395, "activity_10": 23.067011, "activity_20": 22.412738, "activity_30": 22.204329}, "trend_signal": 0, "fair_value": 22.14477, "relative_strength": -13.772753, "rate_of_change": -0.1659626351161368, "market_dynamics": 1.081405, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.955301, "high": 23.194803, "low": 22.310488, "close": 22.3197, "volume": 65544747}, "trend_line": 22.184458, "activity_lines": {"activity_5": 22.808529, "activity_10": 22.960659, "activity_20": 22.450997, "activity_30": 22.209061}, "trend_signal": 1, "fair_value": 22.150462, "relative_strength": -13.612462, "rate_of_change": -0.2781984835532807, "market_dynamics": 0.955436, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.328911, "high": 22.688163, "low": 22.135469, "close": 22.577625, "volume": 52806749}, "trend_line": 22.132958, "activity_lines": {"activity_5": 22.719483, "activity_10": 22.879597, "activity_20": 22.50731, "activity_30": 22.234427}, "trend_signal": 1, "fair_value": 22.150859, "relative_strength": -13.91856, "rate_of_change": -0.23214450404873882, "market_dynamics": 0.711984, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.577625, "high": 23.646169, "low": 22.577625, "close": 23.48036, "volume": 79118977}, "trend_line": 22.118713, "activity_lines": {"activity_5": 22.93442, "activity_10": 22.946591, "activity_20": 22.643012, "activity_30": 22.321356}, "trend_signal": 1, "fair_value": 22.150732, "relative_strength": -11.862171, "rate_of_change": -0.06436103118254213, "market_dynamics": 0.527548, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.489573, "high": 24.34625, "low": 23.305339, "close": 23.517206, "volume": 90265140}, "trend_line": 22.13614, "activity_lines": {"activity_5": 23.122336, "activity_10": 23.023298, "activity_20": 22.773557, "activity_30": 22.411581}, "trend_signal": 1, "fair_value": 22.154707, "relative_strength": -10.943092, "rate_of_change": 0.0787884900898231, "market_dynamics": 0.468165, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.664593, "high": 24.456789, "low": 23.5909, "close": 23.977787, "volume": 81244023}, "trend_line": 22.173099, "activity_lines": {"activity_5": 23.458253, "activity_10": 23.209875, "activity_20": 22.93584, "activity_30": 22.530397}, "trend_signal": 1, "fair_value": 22.160655, "relative_strength": -8.5569, "rate_of_change": 0.16696226171319625, "market_dynamics": 0.547234, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.977787, "high": 24.327829, "low": 23.64617, "close": 24.162018, "volume": 57372968}, "trend_line": 22.222168, "activity_lines": {"activity_5": 23.787413, "activity_10": 23.409347, "activity_20": 23.099132, "activity_30": 22.658715}, "trend_signal": 1, "fair_value": 22.173655, "relative_strength": -7.864568, "rate_of_change": 0.22129969292970444, "market_dynamics": 0.627679, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.152806, "high": 24.364675, "low": 23.572475, "close": 23.913303, "volume": 65827211}, "trend_line": 22.276377, "activity_lines": {"activity_5": 23.910848, "activity_10": 23.540152, "activity_20": 23.223626, "activity_30": 22.76782}, "trend_signal": 1, "fair_value": 22.179141, "relative_strength": -1.760809, "rate_of_change": 0.2439410952162731, "market_dynamics": 0.533593, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.839614, "high": 24.17123, "low": 23.268492, "close": 23.305338, "volume": 58949312}, "trend_line": 22.286145, "activity_lines": {"activity_5": 23.742582, "activity_10": 23.536969, "activity_20": 23.273563, "activity_30": 22.834205}, "trend_signal": 1, "fair_value": 22.17525, "relative_strength": -3.135919, "rate_of_change": 0.04384914117767494, "market_dynamics": 0.314916, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.185588, "high": 23.471147, "low": 22.72501, "close": 23.250071, "volume": 44204941}, "trend_line": 22.338245, "activity_lines": {"activity_5": 23.567563, "activity_10": 23.516201, "activity_20": 23.306095, "activity_30": 22.896393}, "trend_signal": 1, "fair_value": 22.176974, "relative_strength": -6.605715, "rate_of_change": 0.23377753308164947, "market_dynamics": 0.101164, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.305339, "high": 23.646168, "low": 22.78949, "close": 23.425089, "volume": 44245730}, "trend_line": 22.40961, "activity_lines": {"activity_5": 23.468691, "activity_10": 23.530605, "activity_20": 23.34359, "activity_30": 22.966512}, "trend_signal": 1, "fair_value": 22.171551, "relative_strength": -6.798893, "rate_of_change": 0.3194745155673605, "market_dynamics": -0.056368, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.489571, "high": 24.392307, "low": 23.42509, "close": 24.281769, "volume": 19488207}, "trend_line": 22.520574, "activity_lines": {"activity_5": 23.692226, "activity_10": 23.692226, "activity_20": 23.451497, "activity_30": 23.087297}, "trend_signal": 1, "fair_value": 22.172843, "relative_strength": -1.767651, "rate_of_change": 0.4951625664168148, "market_dynamics": 0.016402, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.134385, "high": 24.198866, "low": 22.91845, "close": 23.323761, "volume": 48506644}, "trend_line": 22.591547, "activity_lines": {"activity_5": 23.588442, "activity_10": 23.643991, "activity_20": 23.453164, "activity_30": 23.139115}, "trend_signal": 1, "fair_value": 22.162954, "relative_strength": -8.77939, "rate_of_change": 0.3151473847869003, "market_dynamics": 0.018803, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.314552, "high": 23.775133, "low": 22.743431, "close": 23.747499, "volume": 63335656}, "trend_line": 22.661123, "activity_lines": {"activity_5": 23.665206, "activity_10": 23.659232, "activity_20": 23.487422, "activity_30": 23.213693}, "trend_signal": 1, "fair_value": 22.167817, "relative_strength": -8.170168, "rate_of_change": 0.30797359738136315, "market_dynamics": 0.09706, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.793556, "high": 24.272557, "low": 23.323765, "close": 23.913303, "volume": 60574958}, "trend_line": 22.759208, "activity_lines": {"activity_5": 23.767761, "activity_10": 23.699763, "activity_20": 23.536989, "activity_30": 23.294479}, "trend_signal": 1, "fair_value": 22.167432, "relative_strength": -9.068695, "rate_of_change": 0.4328338008668021, "market_dynamics": 0.219548, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.830402, "high": 25.046332, "low": 23.811978, "close": 24.760771, "volume": 59294016}, "trend_line": 22.901063, "activity_lines": {"activity_5": 24.10859, "activity_10": 23.887177, "activity_20": 23.672224, "activity_30": 23.423612}, "trend_signal": 1, "fair_value": 22.180357, "relative_strength": -2.189082, "rate_of_change": 0.6232861881661244, "market_dynamics": 0.373853, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.733139, "high": 25.331893, "low": 24.272559, "close": 24.309404, "volume": 58409539}, "trend_line": 23.011755, "activity_lines": {"activity_5": 24.209918, "activity_10": 23.978288, "activity_20": 23.755348, "activity_30": 23.514473}, "trend_signal": 1, "fair_value": 22.185642, "relative_strength": -5.66135, "rate_of_change": 0.48334874237060627, "market_dynamics": 0.616858, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.410732, "high": 24.898948, "low": 24.17123, "close": 24.429155, "volume": 47978214}, "trend_line": 23.14554, "activity_lines": {"activity_5": 24.349321, "activity_10": 24.088493, "activity_20": 23.843034, "activity_30": 23.605918}, "trend_signal": 1, "fair_value": 22.195951, "relative_strength": -6.076182, "rate_of_change": 0.581376778954928, "market_dynamics": 0.710007, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.51206, "high": 24.852889, "low": 23.784343, "close": 23.93173, "volume": 50579072}, "trend_line": 23.251403, "activity_lines": {"activity_5": 24.249222, "activity_10": 24.098877, "activity_20": 23.874748, "activity_30": 23.65664}, "trend_signal": 1, "fair_value": 22.20997, "relative_strength": -5.210978, "rate_of_change": 0.4573796938848667, "market_dynamics": 0.599798, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.93173, "high": 24.769982, "low": 23.692225, "close": 24.705502, "volume": 62569041}, "trend_line": 23.381865, "activity_lines": {"activity_5": 24.394765, "activity_10": 24.238558, "activity_20": 23.975198, "activity_30": 23.750452}, "trend_signal": 1, "fair_value": 22.223519, "relative_strength": -1.319975, "rate_of_change": 0.5610930230747857, "market_dynamics": 0.513626, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.622599, "high": 25.37795, "low": 24.594966, "close": 25.239775, "volume": 41202470}, "trend_line": 23.520584, "activity_lines": {"activity_5": 24.665586, "activity_10": 24.448918, "activity_20": 24.120478, "activity_30": 23.870318}, "trend_signal": 1, "fair_value": 22.246853, "relative_strength": 3.164875, "rate_of_change": 0.5932760282381164, "market_dynamics": 0.583228, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.613385, "high": 25.599029, "low": 23.867247, "close": 25.313469, "volume": 100554801}, "trend_line": 23.659986, "activity_lines": {"activity_5": 24.929038, "activity_10": 24.639682, "activity_20": 24.261898, "activity_30": 23.985988}, "trend_signal": 1, "fair_value": 22.282401, "relative_strength": 9.02605, "rate_of_change": 0.5926808620058094, "market_dynamics": 0.860651, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.304256, "high": 25.792472, "low": 24.991061, "close": 25.073965, "volume": 48748163}, "trend_line": 23.772675, "activity_lines": {"activity_5": 25.045717, "activity_10": 24.768141, "activity_20": 24.366252, "activity_30": 24.077212}, "trend_signal": 1, "fair_value": 22.313429, "relative_strength": 8.60384, "rate_of_change": 0.476285150802708, "market_dynamics": 1.204536, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.073967, "high": 25.248987, "low": 24.631809, "close": 24.650232, "volume": 44260251}, "trend_line": 23.806144, "activity_lines": {"activity_5": 24.978165, "activity_10": 24.787737, "activity_20": 24.418364, "activity_30": 24.133829}, "trend_signal": 1, "fair_value": 22.328483, "relative_strength": 5.369864, "rate_of_change": 0.14078769006853536, "market_dynamics": 1.190989, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.659445, "high": 24.963428, "low": 23.663331, "close": 23.672808, "volume": 47482307}, "trend_line": 23.76343, "activity_lines": {"activity_5": 24.536905, "activity_10": 24.613205, "activity_20": 24.371816, "activity_30": 24.125226}, "trend_signal": 1, "fair_value": 22.34324, "relative_strength": 1.47131, "rate_of_change": -0.17942426963392366, "market_dynamics": 0.739763, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.691762, "high": 23.710716, "low": 23.331648, "close": 23.464321, "volume": 77040545}, "trend_line": 23.784082, "activity_lines": {"activity_5": 24.094995, "activity_10": 24.40514, "activity_20": 24.304672, "activity_30": 24.105929}, "trend_signal": 1, "fair_value": 22.342129, "relative_strength": -1.564702, "rate_of_change": 0.08690664605236656, "market_dynamics": 0.102717, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.52118, "high": 23.729669, "low": 23.00944, "close": 23.255835, "volume": 85797337}, "trend_line": 23.796863, "activity_lines": {"activity_5": 23.701954, "activity_10": 24.18274, "activity_20": 24.220116, "activity_30": 24.071849}, "trend_signal": 0, "fair_value": 22.337676, "relative_strength": -2.878648, "rate_of_change": 0.05373762165803508, "market_dynamics": -0.428557, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.255833, "high": 23.559089, "low": 23.198972, "close": 23.293739, "volume": 48564930}, "trend_line": 23.819199, "activity_lines": {"activity_5": 23.458723, "activity_10": 23.986387, "activity_20": 24.143486, "activity_30": 24.039389}, "trend_signal": 0, "fair_value": 22.335245, "relative_strength": -2.165237, "rate_of_change": 0.09386111102124174, "market_dynamics": -0.965808, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.227404, "high": 23.331648, "low": 22.952578, "close": 23.075775, "volume": 58536043}, "trend_line": 23.825364, "activity_lines": {"activity_5": 23.261519, "activity_10": 23.771048, "activity_20": 24.049048, "activity_30": 23.991426}, "trend_signal": 0, "fair_value": 22.326928, "relative_strength": -2.094798, "rate_of_change": 0.02588248244619523, "market_dynamics": -1.086071, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.028391, "high": 23.454845, "low": 22.962055, "close": 23.37903, "volume": 36034340}, "trend_line": 23.823521, "activity_lines": {"activity_5": 23.270364, "activity_10": 23.62641, "activity_20": 23.984584, "activity_30": 23.96263}, "trend_signal": 0, "fair_value": 22.322901, "relative_strength": -2.111723, "rate_of_change": -0.007735453695485732, "market_dynamics": -1.210018, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.388507, "high": 23.653852, "low": 23.293739, "close": 23.350599, "volume": 49923169}, "trend_line": 23.836698, "activity_lines": {"activity_5": 23.289317, "activity_10": 23.50072, "activity_20": 23.916799, "activity_30": 23.932119}, "trend_signal": 0, "fair_value": 22.324252, "relative_strength": -1.490212, "rate_of_change": 0.05531088372704809, "market_dynamics": -1.300635, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.360078, "high": 23.521182, "low": 23.085255, "close": 23.312693, "volume": 32988980}, "trend_line": 23.869798, "activity_lines": {"activity_5": 23.303216, "activity_10": 23.402486, "activity_20": 23.845758, "activity_30": 23.898312}, "trend_signal": 0, "fair_value": 22.326279, "relative_strength": -0.448259, "rate_of_change": 0.13886151513100103, "market_dynamics": -1.284358, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.217926, "high": 23.312694, "low": 22.80095, "close": 23.180017, "volume": 41910842}, "trend_line": 23.889877, "activity_lines": {"activity_5": 23.269099, "activity_10": 23.316507, "activity_20": 23.766696, "activity_30": 23.85381}, "trend_signal": 0, "fair_value": 22.338115, "relative_strength": -4.442305, "rate_of_change": 0.08411885178081134, "market_dynamics": -1.231826, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.170545, "high": 23.360078, "low": 23.028393, "close": 23.322172, "volume": 32857115}, "trend_line": 23.884605, "activity_lines": {"activity_5": 23.289949, "activity_10": 23.29081, "activity_20": 23.701857, "activity_30": 23.817184}, "trend_signal": 0, "fair_value": 22.345813, "relative_strength": -4.89866, "rate_of_change": -0.022067924418354874, "market_dynamics": -1.193835, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.341121, "high": 23.587517, "low": 23.198971, "close": 23.559088, "volume": 38863986}, "trend_line": 23.886001, "activity_lines": {"activity_5": 23.373344, "activity_10": 23.332336, "activity_20": 23.661607, "activity_30": 23.796183}, "trend_signal": 0, "fair_value": 22.344317, "relative_strength": -5.466248, "rate_of_change": 0.005844769046838877, "market_dynamics": -1.17121, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.57804, "high": 23.909725, "low": 23.445367, "close": 23.777052, "volume": 38467778}, "trend_line": 23.879309, "activity_lines": {"activity_5": 23.51739, "activity_10": 23.415559, "activity_20": 23.643802, "activity_30": 23.789154}, "trend_signal": 0, "fair_value": 22.34779, "relative_strength": -6.298495, "rate_of_change": -0.028016410114028844, "market_dynamics": -1.056353, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.77705, "high": 24.449895, "low": 23.701237, "close": 23.748621, "volume": 56986307}, "trend_line": 23.86553, "activity_lines": {"activity_5": 23.623529, "activity_10": 23.487926, "activity_20": 23.627974, "activity_30": 23.780723}, "trend_signal": 0, "fair_value": 22.350621, "relative_strength": -8.304345, "rate_of_change": -0.05770267472982381, "market_dynamics": -0.898456, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.720192, "high": 23.92868, "low": 23.32217, "close": 23.454844, "volume": 48594332}, "trend_line": 23.850248, "activity_lines": {"activity_5": 23.602681, "activity_10": 23.49792, "activity_20": 23.586837, "activity_30": 23.754227}, "trend_signal": 0, "fair_value": 22.356109, "relative_strength": -7.780397, "rate_of_change": -0.06403377591027365, "market_dynamics": -0.752208, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.397985, "high": 23.843389, "low": 23.322171, "close": 23.72967, "volume": 37611180}, "trend_line": 23.864392, "activity_lines": {"activity_5": 23.655119, "activity_10": 23.554953, "activity_20": 23.576514, "activity_30": 23.746448}, "trend_signal": 0, "fair_value": 22.369939, "relative_strength": -7.568487, "rate_of_change": 0.05930336657295202, "market_dynamics": -0.428849, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.777052, "high": 24.165595, "low": 23.530658, "close": 23.909725, "volume": 57372866}, "trend_line": 23.88638, "activity_lines": {"activity_5": 23.740409, "activity_10": 23.632834, "activity_20": 23.584301, "activity_30": 23.749372}, "trend_signal": 0, "fair_value": 22.388493, "relative_strength": -10.627008, "rate_of_change": 0.09213727297138072, "market_dynamics": -0.01799, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.909726, "high": 24.254364, "low": 23.701238, "close": 24.050137, "volume": 73852423}, "trend_line": 23.907215, "activity_lines": {"activity_5": 23.849127, "activity_10": 23.726595, "activity_20": 23.60925, "activity_30": 23.759937}, "trend_signal": 0, "fair_value": 22.405805, "relative_strength": -13.624198, "rate_of_change": 0.087225439769449, "market_dynamics": 0.375585, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.08904, "high": 24.672544, "low": 23.826461, "close": 24.526667, "volume": 83560862}, "trend_line": 23.915379, "activity_lines": {"activity_5": 24.098483, "activity_10": 23.89428, "activity_20": 23.685248, "activity_30": 23.799902}, "trend_signal": 0, "fair_value": 22.426835, "relative_strength": -15.192468, "rate_of_change": 0.034148686913137834, "market_dynamics": 0.884215, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.526667, "high": 25.042096, "low": 24.273814, "close": 24.808695, "volume": 64895355}, "trend_line": 23.964876, "activity_lines": {"activity_5": 24.389978, "activity_10": 24.09117, "activity_20": 23.791852, "activity_30": 23.857535}, "trend_signal": 0, "fair_value": 22.449162, "relative_strength": -13.041245, "rate_of_change": 0.2069672406195143, "market_dynamics": 1.14735, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.847594, "high": 25.236599, "low": 24.682268, "close": 25.003195, "volume": 45239782}, "trend_line": 24.006733, "activity_lines": {"activity_5": 24.65605, "activity_10": 24.293811, "activity_20": 23.918244, "activity_30": 23.924524}, "trend_signal": 0, "fair_value": 22.475746, "relative_strength": -14.102241, "rate_of_change": 0.17465978125653667, "market_dynamics": 1.209682, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.071272, "high": 25.080998, "low": 24.205739, "close": 24.380791, "volume": 41340563}, "trend_line": 24.022316, "activity_lines": {"activity_5": 24.629753, "activity_10": 24.352724, "activity_20": 23.983678, "activity_30": 23.948656}, "trend_signal": 0, "fair_value": 22.495331, "relative_strength": -16.595973, "rate_of_change": 0.06491095643876015, "market_dynamics": 1.055832, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.332165, "high": 24.546116, "low": 23.807011, "close": 24.020964, "volume": 41757079}, "trend_line": 23.997656, "activity_lines": {"activity_5": 24.452108, "activity_10": 24.331274, "activity_20": 24.011471, "activity_30": 23.948569}, "trend_signal": 0, "fair_value": 22.514751, "relative_strength": -18.217453, "rate_of_change": -0.10265454837910214, "market_dynamics": 0.766923, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.020964, "high": 24.215464, "low": 23.78756, "close": 24.059862, "volume": 15215298}, "trend_line": 23.989338, "activity_lines": {"activity_5": 24.289375, "activity_10": 24.312462, "activity_20": 24.040318, "activity_30": 23.952583}, "trend_signal": 0, "fair_value": 22.536972, "relative_strength": -19.596756, "rate_of_change": -0.03466171862784915, "market_dynamics": 0.443811, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.059864, "high": 24.176564, "low": 23.72921, "close": 24.147388, "volume": 22456005}, "trend_line": 23.979945, "activity_lines": {"activity_5": 24.186937, "activity_10": 24.303904, "activity_20": 24.073673, "activity_30": 23.962779}, "trend_signal": 0, "fair_value": 22.562745, "relative_strength": -17.940502, "rate_of_change": -0.03915489456190629, "market_dynamics": 0.180348, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.962612, "high": 24.867045, "low": 23.845912, "close": 24.662819, "volume": 54241027}, "trend_line": 24.004315, "activity_lines": {"activity_5": 24.300397, "activity_10": 24.37647, "activity_20": 24.152051, "activity_30": 24.006836}, "trend_signal": 1, "fair_value": 22.597095, "relative_strength": -11.582596, "rate_of_change": 0.10162658838457536, "market_dynamics": 0.22314, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.662819, "high": 24.944845, "low": 24.409966, "close": 24.614193, "volume": 34937702}, "trend_line": 24.001271, "activity_lines": {"activity_5": 24.42034, "activity_10": 24.423228, "activity_20": 24.21824, "activity_30": 24.046183}, "trend_signal": 1, "fair_value": 22.627166, "relative_strength": -15.53714, "rate_of_change": -0.012681053385606541, "market_dynamics": 0.250913, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.604468, "high": 25.168522, "low": 24.458591, "close": 25.032372, "volume": 41726591}, "trend_line": 23.994358, "activity_lines": {"activity_5": 24.664115, "activity_10": 24.53321, "activity_20": 24.318375, "activity_30": 24.112705}, "trend_signal": 1, "fair_value": 22.656106, "relative_strength": -14.435025, "rate_of_change": -0.028802641326789884, "market_dynamics": 0.445954, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.042096, "high": 25.615877, "low": 25.032371, "close": 25.470001, "volume": 45023984}, "trend_line": 23.999576, "activity_lines": {"activity_5": 24.98634, "activity_10": 24.704902, "activity_20": 24.45218, "activity_30": 24.207908}, "trend_signal": 1, "fair_value": 22.690253, "relative_strength": -12.954425, "rate_of_change": 0.021746778971968462, "market_dynamics": 0.756765, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.460275, "high": 26.452236, "low": 25.421374, "close": 26.150757, "volume": 53074647}, "trend_line": 24.035469, "activity_lines": {"activity_5": 25.441474, "activity_10": 24.983216, "activity_20": 24.640546, "activity_30": 24.346694}, "trend_signal": 1, "fair_value": 22.73717, "relative_strength": -9.230928, "rate_of_change": 0.14955680883694758, "market_dynamics": 0.93792, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.150755, "high": 26.899589, "low": 25.839553, "close": 26.481409, "volume": 57787604}, "trend_line": 24.096508, "activity_lines": {"activity_5": 25.873268, "activity_10": 25.297248, "activity_20": 24.846256, "activity_30": 24.504497}, "trend_signal": 1, "fair_value": 22.779366, "relative_strength": -3.090804, "rate_of_change": 0.2539538546137833, "market_dynamics": 1.222772, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.42306, "high": 26.743987, "low": 26.034057, "close": 26.248007, "volume": 53579466}, "trend_line": 24.182348, "activity_lines": {"activity_5": 26.106021, "activity_10": 25.541966, "activity_20": 25.014694, "activity_30": 24.643303}, "trend_signal": 1, "fair_value": 22.818396, "relative_strength": -7.157598, "rate_of_change": 0.3562341896178526, "market_dynamics": 1.367199, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.248007, "high": 26.841237, "low": 25.936804, "close": 26.072956, "volume": 44730502}, "trend_line": 24.269302, "activity_lines": {"activity_5": 26.171503, "activity_10": 25.720908, "activity_20": 25.153656, "activity_30": 24.765278}, "trend_signal": 1, "fair_value": 22.854476, "relative_strength": -8.769007, "rate_of_change": 0.3595763322899771, "market_dynamics": 1.334188, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.072955, "high": 26.160481, "low": 25.635327, "close": 25.820103, "volume": 40034006}, "trend_line": 24.354778, "activity_lines": {"activity_5": 26.083329, "activity_10": 25.816567, "activity_20": 25.257603, "activity_30": 24.865329}, "trend_signal": 1, "fair_value": 22.887056, "relative_strength": -10.210976, "rate_of_change": 0.35219801541881957, "market_dynamics": 1.161057, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.063229, "high": 26.588385, "low": 25.829827, "close": 26.384157, "volume": 41090926}, "trend_line": 24.457792, "activity_lines": {"activity_5": 26.159833, "activity_10": 25.982777, "activity_20": 25.405406, "activity_30": 24.996257}, "trend_signal": 1, "fair_value": 22.92205, "relative_strength": -7.223798, "rate_of_change": 0.42297244507834036, "market_dynamics": 1.057884, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.364709, "high": 26.491134, "low": 25.781203, "close": 25.88818, "volume": 35570452}, "trend_line": 24.551539, "activity_lines": {"activity_5": 26.05545, "activity_10": 26.018142, "activity_20": 25.492024, "activity_30": 25.08854}, "trend_signal": 1, "fair_value": 22.954022, "relative_strength": -11.785587, "rate_of_change": 0.3833011581748545, "market_dynamics": 0.893436, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.849279, "high": 26.043782, "low": 25.625603, "close": 25.742302, "volume": 25485791}, "trend_line": 24.630315, "activity_lines": {"activity_5": 25.941991, "activity_10": 26.004703, "activity_20": 25.55447, "activity_30": 25.165364}, "trend_signal": 1, "fair_value": 22.985424, "relative_strength": -11.365912, "rate_of_change": 0.32085972288743814, "market_dynamics": 0.714153, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.771479, "high": 26.014606, "low": 25.061548, "close": 25.187973, "volume": 60222322}, "trend_line": 24.69156, "activity_lines": {"activity_5": 25.677469, "activity_10": 25.869966, "activity_20": 25.555396, "activity_30": 25.201341}, "trend_signal": 1, "fair_value": 23.015205, "relative_strength": -16.484613, "rate_of_change": 0.24865699037953654, "market_dynamics": 0.545672, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.090721, "high": 25.343573, "low": 24.81842, "close": 24.915672, "volume": 55900985}, "trend_line": 24.744993, "activity_lines": {"activity_5": 25.381178, "activity_10": 25.682891, "activity_20": 25.52497, "activity_30": 25.2158}, "trend_signal": 1, "fair_value": 23.039533, "relative_strength": -17.916802, "rate_of_change": 0.2164018798326304, "market_dynamics": 0.149791, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.818419, "high": 25.343574, "low": 24.721168, "close": 24.81842, "volume": 57448654}, "trend_line": 24.799606, "activity_lines": {"activity_5": 25.112766, "activity_10": 25.488213, "activity_20": 25.48343, "activity_30": 25.220538}, "trend_signal": 1, "fair_value": 23.064647, "relative_strength": -18.725455, "rate_of_change": 0.2207032347917811, "market_dynamics": -0.197126, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.808694, "high": 25.343574, "low": 24.516941, "close": 24.974022, "volume": 75680653}, "trend_line": 24.854668, "activity_lines": {"activity_5": 25.000604, "activity_10": 25.34605, "activity_20": 25.456663, "activity_30": 25.23179}, "trend_signal": 1, "fair_value": 23.089976, "relative_strength": -16.388889, "rate_of_change": 0.22202772092427395, "market_dynamics": -0.408411, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.974021, "high": 26.043781, "low": 24.730895, "close": 25.810379, "volume": 64944768}, "trend_line": 24.929711, "activity_lines": {"activity_5": 25.228171, "activity_10": 25.383359, "activity_20": 25.509688, "activity_30": 25.293449}, "trend_signal": 1, "fair_value": 23.121762, "relative_strength": -11.446993, "rate_of_change": 0.30192718727927026, "market_dynamics": -0.456024, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.810379, "high": 26.111857, "low": 25.645053, "close": 25.683952, "volume": 34431267}, "trend_line": 24.993274, "activity_lines": {"activity_5": 25.409057, "activity_10": 25.405638, "activity_20": 25.543865, "activity_30": 25.34211}, "trend_signal": 1, "fair_value": 23.15326, "relative_strength": -12.779549, "rate_of_change": 0.2549688602487148, "market_dynamics": -0.550824, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.654776, "high": 25.86873, "low": 25.450551, "close": 25.557528, "volume": 29462993}, "trend_line": 25.053571, "activity_lines": {"activity_5": 25.514737, "activity_10": 25.412004, "activity_20": 25.558082, "activity_30": 25.378513}, "trend_signal": 1, "fair_value": 23.185044, "relative_strength": -15.251505, "rate_of_change": 0.2412529066820219, "market_dynamics": -0.635848, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.460276, "high": 26.50086, "low": 25.3922, "close": 26.481409, "volume": 53372944}, "trend_line": 25.154457, "activity_lines": {"activity_5": 25.885586, "activity_10": 25.591122, "activity_20": 25.653156, "activity_30": 25.470632}, "trend_signal": 1, "fair_value": 23.219096, "relative_strength": -9.802349, "rate_of_change": 0.40268111879140556, "market_dynamics": -0.550039, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.432785, "high": 27.405294, "low": 26.277184, "close": 27.162167, "volume": 51343643}, "trend_line": 25.268873, "activity_lines": {"activity_5": 26.372489, "activity_10": 25.892247, "activity_20": 25.80195, "activity_30": 25.600161}, "trend_signal": 1, "fair_value": 23.254535, "relative_strength": -7.893744, "rate_of_change": 0.4548537859513267, "market_dynamics": -0.374257, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.162166, "high": 27.998525, "low": 27.084365, "close": 27.521994, "volume": 59036854}, "trend_line": 25.389282, "activity_lines": {"activity_5": 26.833458, "activity_10": 26.235631, "activity_20": 25.973112, "activity_30": 25.745524}, "trend_signal": 1, "fair_value": 23.292176, "relative_strength": -3.667587, "rate_of_change": 0.47651116058876947, "market_dynamics": 0.118688, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.142715, "high": 27.512269, "low": 25.781203, "close": 27.17189, "volume": 81103275}, "trend_line": 25.493341, "activity_lines": {"activity_5": 27.063618, "activity_10": 26.483001, "activity_20": 26.097084, "activity_30": 25.860531}, "trend_signal": 1, "fair_value": 23.333995, "relative_strength": -3.924314, "rate_of_change": 0.4098540478616112, "market_dynamics": 0.663478, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.123265, "high": 28.056874, "low": 26.743987, "close": 27.142715, "volume": 59097297}, "trend_line": 25.580542, "activity_lines": {"activity_5": 27.184857, "activity_10": 26.688996, "activity_20": 26.208088, "activity_30": 25.966942}, "trend_signal": 1, "fair_value": 23.376463, "relative_strength": -0.823803, "rate_of_change": 0.34205402893249776, "market_dynamics": 0.876074, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.103816, "high": 27.23024, "low": 26.510585, "close": 27.17189, "volume": 38280404}, "trend_line": 25.659316, "activity_lines": {"activity_5": 27.210142, "activity_10": 26.859804, "activity_20": 26.313907, "activity_30": 26.06961}, "trend_signal": 1, "fair_value": 23.418126, "relative_strength": -6.885801, "rate_of_change": 0.3079449997580162, "market_dynamics": 0.882918, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.346943, "high": 28.202749, "low": 27.201066, "close": 27.619244, "volume": 55737070}, "trend_line": 25.746517, "activity_lines": {"activity_5": 27.338513, "activity_10": 27.069158, "activity_20": 26.457467, "activity_30": 26.196057}, "trend_signal": 1, "fair_value": 23.459732, "relative_strength": -8.394213, "rate_of_change": 0.33984148291404304, "market_dynamics": 0.885878, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.609518, "high": 28.79598, "low": 27.434466, "close": 28.397253, "volume": 52411540}, "trend_line": 25.880399, "activity_lines": {"activity_5": 27.695749, "activity_10": 27.371874, "activity_20": 26.669706, "activity_30": 26.367072}, "trend_signal": 1, "fair_value": 23.505595, "relative_strength": -5.565599, "rate_of_change": 0.5200004334566879, "market_dynamics": 0.921521, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.300001, "high": 28.65, "low": 27.549999, "close": 27.73, "volume": 50728364}, "trend_line": 26.004034, "activity_lines": {"activity_5": 27.772216, "activity_10": 27.506237, "activity_20": 26.808162, "activity_30": 26.486401}, "trend_signal": 1, "fair_value": 23.549164, "relative_strength": -8.2354, "rate_of_change": 0.4777167461753591, "market_dynamics": 0.966845, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.809999, "high": 27.84, "low": 26.85, "close": 26.889999, "volume": 38131343}, "trend_line": 26.098372, "activity_lines": {"activity_5": 27.531475, "activity_10": 27.450671, "activity_20": 26.858727, "activity_30": 26.54356}, "trend_signal": 1, "fair_value": 23.584895, "relative_strength": -13.069176, "rate_of_change": 0.36278217448877537, "market_dynamics": 0.851695, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.860001, "high": 27.43, "low": 26.41, "close": 26.58, "volume": 61847153}, "trend_line": 26.179459, "activity_lines": {"activity_5": 27.20425, "activity_10": 27.314516, "activity_20": 26.874674, "activity_30": 26.574633}, "trend_signal": 1, "fair_value": 23.61965, "relative_strength": -13.548529, "rate_of_change": 0.3106975408274513, "market_dynamics": 0.629567, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.559999, "high": 26.82, "low": 25.6, "close": 25.73, "volume": 45732381}, "trend_line": 26.215031, "activity_lines": {"activity_5": 26.63315, "activity_10": 27.022022, "activity_20": 26.808736, "activity_30": 26.545635}, "trend_signal": 1, "fair_value": 23.649282, "relative_strength": -15.986751, "rate_of_change": 0.13587752138040124, "market_dynamics": 0.102553, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.66, "high": 25.85, "low": 23.889999, "close": 25.02, "volume": 79826962}, "trend_line": 26.228558, "activity_lines": {"activity_5": 25.951333, "activity_10": 26.626477, "activity_20": 26.675932, "activity_30": 26.468537}, "trend_signal": 0, "fair_value": 23.672189, "relative_strength": -17.630072, "rate_of_change": 0.05160016785789742, "market_dynamics": -0.297622, "expectation": {"probability": 53.8182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c10c0a8-f4d9-458d-9d06-096dedc2b82e/", "share_image": "https://sharemaestro.com/terminal/4c10c0a8-f4d9-458d-9d06-096dedc2b82e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}