{"ticker": {"uuid": "4c134999-5875-4db3-b3c8-7145dd78adfa", "symbol": "UIQ1", "name": "UBS CMCI ex-Agriculture SF UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, UIQ1 fell 5.19%, moving from 234.20 to 222.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.25 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is positive at 58.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "222.05"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.25"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 221.699997, "high": 223.600006, "low": 217.550003, "close": 222.050003, "volume": 29}, "trend_line": 216.464334, "activity_lines": {"activity_5": 220.246669, "activity_10": 219.14273, "activity_20": 222.317383, "activity_30": 220.789055}, "trend_signal": 1, "fair_value": 174.78391, "relative_strength": 5.254073, "rate_of_change": 0.5407960984672534, "market_dynamics": -0.828729, "expectation": {"probability": 58.1362, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 158.080002, "high": 159.460007, "low": 156.240005, "close": 157.339996, "volume": 33}, "trend_line": 157.422666, "activity_lines": {"activity_5": 157.479999, "activity_10": 155.283635, "activity_20": 154.035617, "activity_30": 155.029934}, "trend_signal": 0, "fair_value": 148.789871, "relative_strength": -8.914823, "rate_of_change": -0.28925065195202604, "market_dynamics": 0.973683, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.320007, "high": 157.020004, "low": 154.220001, "close": 154.839996, "volume": 1}, "trend_line": 156.803999, "activity_lines": {"activity_5": 156.785331, "activity_10": 155.477816, "activity_20": 154.052665, "activity_30": 154.86331}, "trend_signal": 0, "fair_value": 149.111281, "relative_strength": -8.463155, "rate_of_change": -0.3929974099155378, "market_dynamics": 0.978128, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.779999, "high": 156.820007, "low": 155.199997, "close": 156.320007, "volume": 26}, "trend_line": 156.267333, "activity_lines": {"activity_5": 156.604001, "activity_10": 155.863272, "activity_20": 154.235523, "activity_30": 154.832085}, "trend_signal": 0, "fair_value": 149.424743, "relative_strength": -7.407993, "rate_of_change": -0.34225275083704765, "market_dynamics": 0.918612, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.720001, "high": 160.059998, "low": 156.720001, "close": 159.800003, "volume": 277}, "trend_line": 156.105333, "activity_lines": {"activity_5": 157.474668, "activity_10": 156.832, "activity_20": 154.767333, "activity_30": 155.059999}, "trend_signal": 0, "fair_value": 149.77782, "relative_strength": -6.206144, "rate_of_change": -0.1036684999289046, "market_dynamics": 0.931968, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.339996, "high": 160.979996, "low": 157.160004, "close": 158.259995, "volume": 44}, "trend_line": 155.894666, "activity_lines": {"activity_5": 157.765333, "activity_10": 157.321454, "activity_20": 155.165618, "activity_30": 155.19901}, "trend_signal": 0, "fair_value": 150.134871, "relative_strength": -6.126159, "rate_of_change": -0.13495182768675867, "market_dynamics": 0.932824, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.899994, "high": 161.699997, "low": 158.860001, "close": 160.320007, "volume": 5109}, "trend_line": 155.88, "activity_lines": {"activity_5": 158.768002, "activity_10": 158.025819, "activity_20": 155.765809, "activity_30": 155.484516}, "trend_signal": 0, "fair_value": 150.488461, "relative_strength": -5.377872, "rate_of_change": -0.009407634254789318, "market_dynamics": 1.101557, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.399994, "high": 160.979996, "low": 158.619995, "close": 159.080002, "volume": 88}, "trend_line": 155.88, "activity_lines": {"activity_5": 159.158669, "activity_10": 158.328365, "activity_20": 156.233048, "activity_30": 155.690967}, "trend_signal": 0, "fair_value": 150.858845, "relative_strength": -3.681766, "rate_of_change": 0.0, "market_dynamics": 1.08774, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.860001, "high": 160.080002, "low": 157.160004, "close": 159.460007, "volume": 44}, "trend_line": 155.725333, "activity_lines": {"activity_5": 159.393337, "activity_10": 158.628366, "activity_20": 156.714858, "activity_30": 155.921936}, "trend_signal": 1, "fair_value": 151.245833, "relative_strength": -1.958712, "rate_of_change": -0.09922183731074495, "market_dynamics": 1.071962, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.320007, "high": 159.320007, "low": 151.960007, "close": 153.619995, "volume": 37}, "trend_line": 155.536, "activity_lines": {"activity_5": 157.472001, "activity_10": 157.780001, "activity_20": 156.597715, "activity_30": 155.786107}, "trend_signal": 1, "fair_value": 151.563653, "relative_strength": -4.023647, "rate_of_change": -0.12158137430343774, "market_dynamics": 0.836656, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.839996, "high": 156.520004, "low": 154.220001, "close": 156.160004, "volume": 1248}, "trend_line": 155.598666, "activity_lines": {"activity_5": 156.809335, "activity_10": 157.487638, "activity_20": 156.716382, "activity_30": 155.826366}, "trend_signal": 1, "fair_value": 151.901089, "relative_strength": -1.715522, "rate_of_change": 0.040290350786960714, "market_dynamics": 0.542801, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.440002, "high": 158.059998, "low": 155.5, "close": 157.639999, "volume": 263}, "trend_line": 155.624, "activity_lines": {"activity_5": 156.780001, "activity_10": 157.509456, "activity_20": 156.94581, "activity_30": 155.958065}, "trend_signal": 1, "fair_value": 152.246858, "relative_strength": 2.107007, "rate_of_change": 0.016281630589292228, "market_dynamics": 0.382569, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.039993, "high": 157.179993, "low": 155.020004, "close": 157.179993, "volume": 64}, "trend_line": 155.527999, "activity_lines": {"activity_5": 156.775998, "activity_10": 157.442182, "activity_20": 157.090476, "activity_30": 156.058451}, "trend_signal": 1, "fair_value": 152.617948, "relative_strength": 2.797431, "rate_of_change": -0.06168778594561322, "market_dynamics": 0.121899, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.979996, "high": 159.320007, "low": 156.220001, "close": 157.699997, "volume": 117}, "trend_line": 155.451333, "activity_lines": {"activity_5": 157.071997, "activity_10": 157.426908, "activity_20": 157.253143, "activity_30": 156.19858}, "trend_signal": 1, "fair_value": 152.968974, "relative_strength": 0.089223, "rate_of_change": -0.04929401811437747, "market_dynamics": 0.079401, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.660004, "high": 158.139999, "low": 152.839996, "close": 152.839996, "volume": 518}, "trend_line": 155.127333, "activity_lines": {"activity_5": 155.86533, "activity_10": 156.502907, "activity_20": 156.933428, "activity_30": 156.030107}, "trend_signal": 1, "fair_value": 153.277435, "relative_strength": -2.953297, "rate_of_change": -0.20842535972336262, "market_dynamics": -0.18035, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.940002, "high": 156.240005, "low": 152.779999, "close": 153.100006, "volume": 910}, "trend_line": 154.915332, "activity_lines": {"activity_5": 154.797333, "activity_10": 155.752727, "activity_20": 156.619429, "activity_30": 155.899312}, "trend_signal": 0, "fair_value": 153.574743, "relative_strength": -6.664671, "rate_of_change": -0.13666256996759338, "market_dynamics": -0.369546, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.020004, "high": 155.639999, "low": 153.220001, "close": 154.119995, "volume": 532}, "trend_line": 154.812666, "activity_lines": {"activity_5": 154.273332, "activity_10": 155.281817, "activity_20": 156.385333, "activity_30": 155.847999}, "trend_signal": 0, "fair_value": 153.859999, "relative_strength": -6.397046, "rate_of_change": -0.06627232997183213, "market_dynamics": -0.493457, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.800003, "high": 155.240005, "low": 152.800003, "close": 154.759995, "volume": 229}, "trend_line": 154.819999, "activity_lines": {"activity_5": 154.197331, "activity_10": 155.039998, "activity_20": 156.195523, "activity_30": 155.844601}, "trend_signal": 0, "fair_value": 154.142563, "relative_strength": -7.724696, "rate_of_change": 0.0047366925390901074, "market_dynamics": -0.589252, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.759995, "high": 154.759995, "low": 147.880005, "close": 149.020004, "volume": 2736}, "trend_line": 154.771333, "activity_lines": {"activity_5": 152.369333, "activity_10": 153.83309, "activity_20": 155.460857, "activity_30": 155.470408}, "trend_signal": 0, "fair_value": 154.380384, "relative_strength": -12.625613, "rate_of_change": -0.03143392346876143, "market_dynamics": -0.587738, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.800003, "high": 152.360001, "low": 145.380005, "close": 152.039993, "volume": 1643}, "trend_line": 154.761333, "activity_lines": {"activity_5": 152.126664, "activity_10": 153.365089, "activity_20": 155.040856, "activity_30": 155.294193}, "trend_signal": 0, "fair_value": 154.616025, "relative_strength": -10.351324, "rate_of_change": -0.006461144842624638, "market_dynamics": -0.591271, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.679993, "high": 153.839996, "low": 151.619995, "close": 153.720001, "volume": 864}, "trend_line": 154.891332, "activity_lines": {"activity_5": 152.497332, "activity_10": 153.231271, "activity_20": 154.813047, "activity_30": 155.22701}, "trend_signal": 0, "fair_value": 154.873332, "relative_strength": -8.644858, "rate_of_change": 0.08399966417968109, "market_dynamics": -0.595707, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.899994, "high": 155.399994, "low": 153.380005, "close": 153.839996, "volume": 25}, "trend_line": 155.051333, "activity_lines": {"activity_5": 152.866664, "activity_10": 153.163634, "activity_20": 154.620094, "activity_30": 155.159182}, "trend_signal": 0, "fair_value": 155.133845, "relative_strength": -8.343655, "rate_of_change": 0.10329887278649914, "market_dynamics": -0.627629, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.600006, "high": 154.600006, "low": 151.360001, "close": 152.820007, "volume": 0}, "trend_line": 155.126666, "activity_lines": {"activity_5": 152.914667, "activity_10": 152.979636, "activity_20": 154.346666, "activity_30": 155.015225}, "trend_signal": 0, "fair_value": 155.361666, "relative_strength": -7.752947, "rate_of_change": 0.04858584479244724, "market_dynamics": -0.654916, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.559998, "high": 153.039993, "low": 150.5, "close": 152.160004, "volume": 396}, "trend_line": 155.078666, "activity_lines": {"activity_5": 152.872002, "activity_10": 152.75491, "activity_20": 154.02, "activity_30": 154.823828}, "trend_signal": 0, "fair_value": 155.593076, "relative_strength": -8.364745, "rate_of_change": -0.030942455760637453, "market_dynamics": -0.62035, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.660004, "high": 151.740005, "low": 149.259995, "close": 149.940002, "volume": 362}, "trend_line": 155.115333, "activity_lines": {"activity_5": 151.880003, "activity_10": 152.227274, "activity_20": 153.501714, "activity_30": 154.492301}, "trend_signal": 0, "fair_value": 155.809743, "relative_strength": -8.447894, "rate_of_change": 0.023644129102834966, "market_dynamics": -0.752313, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.360001, "high": 153.940002, "low": 149.360001, "close": 153.759995, "volume": 1639}, "trend_line": 155.258, "activity_lines": {"activity_5": 152.301334, "activity_10": 152.446909, "activity_20": 153.39419, "activity_30": 154.40486}, "trend_signal": 0, "fair_value": 156.053589, "relative_strength": -7.949824, "rate_of_change": 0.0919747888495441, "market_dynamics": -0.551858, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.639999, "high": 154.639999, "low": 150.479996, "close": 150.479996, "volume": 756}, "trend_line": 155.253333, "activity_lines": {"activity_5": 151.626665, "activity_10": 152.058181, "activity_20": 152.995713, "activity_30": 154.096602}, "trend_signal": 0, "fair_value": 156.25205, "relative_strength": -9.37473, "rate_of_change": -0.003005964265939254, "market_dynamics": -0.522535, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.899994, "high": 150.380005, "low": 149.240005, "close": 149.720001, "volume": 66}, "trend_line": 155.072666, "activity_lines": {"activity_5": 150.922665, "activity_10": 151.597454, "activity_20": 152.571714, "activity_30": 153.739612}, "trend_signal": 0, "fair_value": 156.421922, "relative_strength": -9.538758, "rate_of_change": -0.1163691603322936, "market_dynamics": -0.693006, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.919998, "high": 150.979996, "low": 148.720001, "close": 150.839996, "volume": 156}, "trend_line": 154.944, "activity_lines": {"activity_5": 150.798664, "activity_10": 151.431999, "activity_20": 152.298951, "activity_30": 153.466537}, "trend_signal": 0, "fair_value": 156.580127, "relative_strength": -9.599245, "rate_of_change": -0.08297142450624388, "market_dynamics": -0.59261, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.199997, "high": 152.679993, "low": 149.860001, "close": 151.639999, "volume": 195}, "trend_line": 154.705333, "activity_lines": {"activity_5": 151.029331, "activity_10": 151.378908, "activity_20": 152.143428, "activity_30": 153.253376}, "trend_signal": 0, "fair_value": 156.738332, "relative_strength": -10.384748, "rate_of_change": -0.15403436080131688, "market_dynamics": -0.699884, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.179993, "high": 154.179993, "low": 151.179993, "close": 154.179993, "volume": 1415}, "trend_line": 154.556666, "activity_lines": {"activity_5": 151.99333, "activity_10": 151.794907, "activity_20": 152.239237, "activity_30": 153.219483}, "trend_signal": 0, "fair_value": 156.913204, "relative_strength": -10.178595, "rate_of_change": -0.09609688115922223, "market_dynamics": -0.316044, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.860001, "high": 156.179993, "low": 154.0, "close": 155.160004, "volume": 82}, "trend_line": 154.484, "activity_lines": {"activity_5": 153.255999, "activity_10": 152.380726, "activity_20": 152.437808, "activity_30": 153.258408}, "trend_signal": 0, "fair_value": 157.08705, "relative_strength": -9.720936, "rate_of_change": -0.04701576572569061, "market_dynamics": 0.136283, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.240005, "high": 159.160004, "low": 155.220001, "close": 159.160004, "volume": 45}, "trend_line": 154.628, "activity_lines": {"activity_5": 155.540001, "activity_10": 153.669818, "activity_20": 153.029142, "activity_30": 153.560085}, "trend_signal": 0, "fair_value": 157.302435, "relative_strength": -7.734809, "rate_of_change": 0.09321353667692255, "market_dynamics": 0.628392, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.339996, "high": 159.339996, "low": 157.259995, "close": 157.259995, "volume": 56}, "trend_line": 154.659333, "activity_lines": {"activity_5": 156.561333, "activity_10": 154.49818, "activity_20": 153.430094, "activity_30": 153.729892}, "trend_signal": 0, "fair_value": 157.504743, "relative_strength": -9.851059, "rate_of_change": 0.020263471040185364, "market_dynamics": 0.951981, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.460007, "high": 158.279999, "low": 155.979996, "close": 158.279999, "volume": 509}, "trend_line": 154.608666, "activity_lines": {"activity_5": 157.494666, "activity_10": 155.419271, "activity_20": 153.930285, "activity_30": 153.963483}, "trend_signal": 0, "fair_value": 157.725384, "relative_strength": -10.369703, "rate_of_change": -0.032760389571836725, "market_dynamics": 1.054974, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.899994, "high": 165.5, "low": 160.899994, "close": 165.5, "volume": 1979}, "trend_line": 154.85, "activity_lines": {"activity_5": 160.392, "activity_10": 157.501454, "activity_20": 155.09219, "activity_30": 154.66615}, "trend_signal": 0, "fair_value": 157.984743, "relative_strength": -4.422547, "rate_of_change": 0.15609344950948276, "market_dynamics": 1.365638, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.860001, "high": 168.419998, "low": 165.720001, "close": 168.259995, "volume": 9}, "trend_line": 155.114666, "activity_lines": {"activity_5": 163.454664, "activity_10": 159.871998, "activity_20": 156.457904, "activity_30": 155.531311}, "trend_signal": 1, "fair_value": 158.237691, "relative_strength": -1.323217, "rate_of_change": 0.17091766225379748, "market_dynamics": 1.406796, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.059998, "high": 170.0, "low": 166.800003, "close": 170.0, "volume": 20}, "trend_line": 155.478666, "activity_lines": {"activity_5": 166.223998, "activity_10": 162.235635, "activity_20": 157.921999, "activity_30": 156.491655}, "trend_signal": 1, "fair_value": 158.498973, "relative_strength": 0.874864, "rate_of_change": 0.23466510897171022, "market_dynamics": 1.519826, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.600006, "high": 170.380005, "low": 167.059998, "close": 169.440002, "volume": 1}, "trend_line": 155.811332, "activity_lines": {"activity_5": 168.084, "activity_10": 164.128727, "activity_20": 159.26019, "activity_30": 157.392386}, "trend_signal": 1, "fair_value": 158.740255, "relative_strength": -1.694786, "rate_of_change": 0.2139624737968803, "market_dynamics": 1.558852, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.220001, "high": 170.5, "low": 165.699997, "close": 167.080002, "volume": 132}, "trend_line": 156.259999, "activity_lines": {"activity_5": 168.345334, "activity_10": 165.254545, "activity_20": 160.27638, "activity_30": 158.119397}, "trend_signal": 1, "fair_value": 158.932307, "relative_strength": -2.126089, "rate_of_change": 0.28795530738418973, "market_dynamics": 1.369998, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.779999, "high": 169.699997, "low": 166.720001, "close": 168.160004, "volume": 93}, "trend_line": 156.659999, "activity_lines": {"activity_5": 168.380002, "activity_10": 166.296001, "activity_20": 161.323809, "activity_30": 158.887139}, "trend_signal": 1, "fair_value": 159.139486, "relative_strength": -5.444854, "rate_of_change": 0.2559836186867029, "market_dynamics": 1.314948, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.300003, "high": 174.639999, "low": 168.300003, "close": 174.639999, "volume": 403}, "trend_line": 157.226666, "activity_lines": {"activity_5": 170.397335, "activity_10": 168.261455, "activity_20": 162.919619, "activity_30": 160.047139}, "trend_signal": 1, "fair_value": 159.401281, "relative_strength": -1.437276, "rate_of_change": 0.3617177349784072, "market_dynamics": 1.363019, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.759995, "high": 178.320007, "low": 172.119995, "close": 172.119995, "volume": 397}, "trend_line": 157.724666, "activity_lines": {"activity_5": 171.149333, "activity_10": 169.414545, "activity_20": 164.17638, "activity_30": 161.007999}, "trend_signal": 1, "fair_value": 159.61923, "relative_strength": -2.769395, "rate_of_change": 0.3167401641652942, "market_dynamics": 1.399643, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.559998, "high": 176.419998, "low": 169.520004, "close": 169.520004, "volume": 12}, "trend_line": 158.118666, "activity_lines": {"activity_5": 170.893334, "activity_10": 169.859273, "activity_20": 165.093619, "activity_30": 161.768989}, "trend_signal": 1, "fair_value": 159.818461, "relative_strength": -3.202626, "rate_of_change": 0.24980239932793835, "market_dynamics": 1.326739, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.580002, "high": 170.580002, "low": 166.080002, "close": 166.080002, "volume": 5262}, "trend_line": 158.56, "activity_lines": {"activity_5": 169.485334, "activity_10": 169.455637, "activity_20": 165.600571, "activity_30": 162.282623}, "trend_signal": 1, "fair_value": 159.988589, "relative_strength": -5.37591, "rate_of_change": 0.2791156864427454, "market_dynamics": 1.185949, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.479996, "high": 169.259995, "low": 166.479996, "close": 167.179993, "volume": 113}, "trend_line": 159.029333, "activity_lines": {"activity_5": 168.510665, "activity_10": 169.110181, "activity_20": 166.135428, "activity_30": 162.838752}, "trend_signal": 1, "fair_value": 160.195127, "relative_strength": -1.790654, "rate_of_change": 0.29599709889001385, "market_dynamics": 0.796802, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.759995, "high": 171.020004, "low": 165.759995, "close": 168.220001, "volume": 109}, "trend_line": 159.499333, "activity_lines": {"activity_5": 167.947999, "activity_10": 168.923272, "activity_20": 166.705428, "activity_30": 163.431698}, "trend_signal": 1, "fair_value": 160.382307, "relative_strength": -2.030264, "rate_of_change": 0.29554296124728063, "market_dynamics": 0.399331, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.559998, "high": 169.059998, "low": 167.039993, "close": 167.979996, "volume": 77}, "trend_line": 159.939999, "activity_lines": {"activity_5": 167.733331, "activity_10": 168.693453, "activity_20": 167.168095, "activity_30": 163.978838}, "trend_signal": 1, "fair_value": 160.560384, "relative_strength": -2.546969, "rate_of_change": 0.27628077918043276, "market_dynamics": 0.146152, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.119995, "high": 171.279999, "low": 167.919998, "close": 171.279999, "volume": 45}, "trend_line": 160.681999, "activity_lines": {"activity_5": 168.894665, "activity_10": 169.100362, "activity_20": 167.858094, "activity_30": 164.710451}, "trend_signal": 1, "fair_value": 160.756025, "relative_strength": -1.846939, "rate_of_change": 0.46392397438991495, "market_dynamics": -0.045982, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.899994, "high": 170.320007, "low": 167.539993, "close": 168.479996, "volume": 188}, "trend_line": 161.229999, "activity_lines": {"activity_5": 169.005331, "activity_10": 168.964725, "activity_20": 168.184094, "activity_30": 165.213547}, "trend_signal": 1, "fair_value": 160.939614, "relative_strength": -4.730585, "rate_of_change": 0.3410462923105667, "market_dynamics": -0.180831, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.360001, "high": 168.300003, "low": 162.839996, "close": 162.839996, "volume": 491}, "trend_line": 161.533999, "activity_lines": {"activity_5": 167.075997, "activity_10": 167.778179, "activity_20": 167.892761, "activity_30": 165.317418}, "trend_signal": 1, "fair_value": 161.083845, "relative_strength": -4.883157, "rate_of_change": 0.18855051906314413, "market_dynamics": -0.375737, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.899994, "high": 161.899994, "low": 158.160004, "close": 158.5, "volume": 126}, "trend_line": 161.689333, "activity_lines": {"activity_5": 163.989331, "activity_10": 165.899271, "activity_20": 167.146856, "activity_30": 165.121676}, "trend_signal": 1, "fair_value": 161.182563, "relative_strength": -8.459314, "rate_of_change": 0.09616179934975208, "market_dynamics": -0.614234, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.899994, "high": 160.779999, "low": 156.639999, "close": 156.880005, "volume": 418}, "trend_line": 161.824666, "activity_lines": {"activity_5": 161.010667, "activity_10": 164.019272, "activity_20": 166.230761, "activity_30": 164.811397}, "trend_signal": 0, "fair_value": 161.295512, "relative_strength": -5.309088, "rate_of_change": 0.08369939901972556, "market_dynamics": -0.883427, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.639999, "high": 159.100006, "low": 153.460007, "close": 158.380005, "volume": 1568}, "trend_line": 162.031999, "activity_lines": {"activity_5": 159.272002, "activity_10": 162.689091, "activity_20": 165.468381, "activity_30": 164.589161}, "trend_signal": 0, "fair_value": 161.413589, "relative_strength": -4.540306, "rate_of_change": 0.12812200088211864, "market_dynamics": -0.973381, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.440002, "high": 161.759995, "low": 158.960007, "close": 160.100006, "volume": 1496}, "trend_line": 162.370666, "activity_lines": {"activity_5": 158.966671, "activity_10": 161.874183, "activity_20": 164.864477, "activity_30": 164.464516}, "trend_signal": 0, "fair_value": 161.583589, "relative_strength": -6.429586, "rate_of_change": 0.20901241859022346, "market_dynamics": -0.945498, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.039993, "high": 163.320007, "low": 160.460007, "close": 162.860001, "volume": 144}, "trend_line": 162.674, "activity_lines": {"activity_5": 160.140004, "activity_10": 161.66982, "activity_20": 164.514762, "activity_30": 164.496086}, "trend_signal": 0, "fair_value": 161.725897, "relative_strength": -6.160208, "rate_of_change": 0.18681576387695956, "market_dynamics": -0.898682, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.639999, "high": 163.979996, "low": 160.800003, "close": 160.800003, "volume": 33}, "trend_line": 163.018, "activity_lines": {"activity_5": 160.625337, "activity_10": 161.169457, "activity_20": 163.981429, "activity_30": 164.375183}, "trend_signal": 0, "fair_value": 161.839102, "relative_strength": -8.389541, "rate_of_change": 0.21146587653834917, "market_dynamics": -0.876334, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.639999, "high": 159.940002, "low": 154.800003, "close": 154.800003, "volume": 128}, "trend_line": 163.187333, "activity_lines": {"activity_5": 158.957336, "activity_10": 159.713093, "activity_20": 162.912192, "activity_30": 163.84499}, "trend_signal": 0, "fair_value": 161.898332, "relative_strength": -8.590144, "rate_of_change": 0.10387380534664555, "market_dynamics": -0.992963, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.979996, "high": 158.720001, "low": 153.419998, "close": 158.720001, "volume": 117}, "trend_line": 163.45, "activity_lines": {"activity_5": 158.734669, "activity_10": 159.209093, "activity_20": 162.288668, "activity_30": 163.556775}, "trend_signal": 0, "fair_value": 161.99282, "relative_strength": -7.961818, "rate_of_change": 0.16096040983768842, "market_dynamics": -1.045438, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.279999, "high": 161.779999, "low": 158.279999, "close": 161.199997, "volume": 97}, "trend_line": 163.768667, "activity_lines": {"activity_5": 159.316, "activity_10": 159.384365, "activity_20": 161.952382, "activity_30": 163.411613}, "trend_signal": 0, "fair_value": 162.094102, "relative_strength": -6.31125, "rate_of_change": 0.19496298562251754, "market_dynamics": -0.972483, "expectation": {"probability": 54.8927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.800003, "high": 165.300003, "low": 161.800003, "close": 165.139999, "volume": 100}, "trend_line": 164.134, "activity_lines": {"activity_5": 161.137333, "activity_10": 160.408365, "activity_20": 162.019334, "activity_30": 163.500086}, "trend_signal": 0, "fair_value": 162.21564, "relative_strength": -7.370653, "rate_of_change": 0.22307869184768572, "market_dynamics": -0.758128, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.380005, "high": 170.460007, "low": 164.779999, "close": 170.020004, "volume": 270}, "trend_line": 164.629334, "activity_lines": {"activity_5": 164.433334, "activity_10": 162.27782, "activity_20": 162.56543, "activity_30": 163.879829}, "trend_signal": 0, "fair_value": 162.334358, "relative_strength": -2.629857, "rate_of_change": 0.3017863453032364, "market_dynamics": -0.339952, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.380005, "high": 171.380005, "low": 165.440002, "close": 169.100006, "volume": 193}, "trend_line": 164.960667, "activity_lines": {"activity_5": 166.808003, "activity_10": 163.770548, "activity_20": 163.045906, "activity_30": 164.168259}, "trend_signal": 0, "fair_value": 162.402435, "relative_strength": -4.107001, "rate_of_change": 0.2012600014527185, "market_dynamics": -0.012136, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.820007, "high": 167.820007, "low": 162.639999, "close": 163.5, "volume": 34}, "trend_line": 165.168667, "activity_lines": {"activity_5": 166.362669, "activity_10": 164.022911, "activity_20": 163.00743, "activity_30": 164.074022}, "trend_signal": 0, "fair_value": 162.463204, "relative_strength": -8.166968, "rate_of_change": 0.12609066378229328, "market_dynamics": 0.161154, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.460007, "high": 167.220001, "low": 163.979996, "close": 166.520004, "volume": 144}, "trend_line": 165.443334, "activity_lines": {"activity_5": 166.605336, "activity_10": 164.731275, "activity_20": 163.28524, "activity_30": 164.161206}, "trend_signal": 0, "fair_value": 162.558845, "relative_strength": -5.107121, "rate_of_change": 0.1662948578497602, "market_dynamics": 0.312699, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.059998, "high": 164.520004, "low": 162.300003, "close": 163.100006, "volume": 552}, "trend_line": 165.363334, "activity_lines": {"activity_5": 165.353337, "activity_10": 164.701094, "activity_20": 163.23524, "activity_30": 164.010023}, "trend_signal": 0, "fair_value": 162.636281, "relative_strength": -5.664345, "rate_of_change": -0.04835492495574593, "market_dynamics": 0.323406, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.220001, "high": 166.479996, "low": 162.520004, "close": 162.520004, "volume": 184}, "trend_line": 165.172001, "activity_lines": {"activity_5": 164.044004, "activity_10": 164.561094, "activity_20": 163.149431, "activity_30": 163.826582}, "trend_signal": 0, "fair_value": 162.699358, "relative_strength": -5.487863, "rate_of_change": -0.11570460958413815, "market_dynamics": 0.277355, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.860001, "high": 162.860001, "low": 156.960007, "close": 158.860001, "volume": 342}, "trend_line": 164.800668, "activity_lines": {"activity_5": 162.01467, "activity_10": 163.724367, "activity_20": 162.742193, "activity_30": 163.419357}, "trend_signal": 0, "fair_value": 162.758461, "relative_strength": -7.325382, "rate_of_change": -0.22481594807342245, "market_dynamics": 0.254959, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.860001, "high": 163.279999, "low": 158.259995, "close": 162.419998, "volume": 444}, "trend_line": 164.566668, "activity_lines": {"activity_5": 161.854668, "activity_10": 163.461093, "activity_20": 162.717431, "activity_30": 163.265765}, "trend_signal": 0, "fair_value": 162.874743, "relative_strength": -5.550587, "rate_of_change": -0.1419897157213033, "market_dynamics": 0.232771, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.160004, "high": 163.339996, "low": 159.699997, "close": 161.479996, "volume": 154}, "trend_line": 164.380001, "activity_lines": {"activity_5": 161.453333, "activity_10": 162.959637, "activity_20": 162.645335, "activity_30": 163.066625}, "trend_signal": 0, "fair_value": 162.995128, "relative_strength": -7.308607, "rate_of_change": -0.1134294096542077, "market_dynamics": 0.093605, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.800003, "high": 161.940002, "low": 159.800003, "close": 160.160004, "volume": 123}, "trend_line": 164.113334, "activity_lines": {"activity_5": 160.948, "activity_10": 162.213092, "activity_20": 162.480859, "activity_30": 162.794367}, "trend_signal": 0, "fair_value": 163.090512, "relative_strength": -11.286659, "rate_of_change": -0.16222593890845882, "market_dynamics": -0.024712, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.460007, "high": 163.699997, "low": 160.960007, "close": 162.0, "volume": 320}, "trend_line": 163.692001, "activity_lines": {"activity_5": 161.252, "activity_10": 161.891637, "activity_20": 162.504383, "activity_30": 162.658023}, "trend_signal": 0, "fair_value": 163.195897, "relative_strength": -10.139264, "rate_of_change": -0.25673294773233, "market_dynamics": 0.074128, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.300003, "high": 161.619995, "low": 157.660004, "close": 159.100006, "volume": 154}, "trend_line": 163.258001, "activity_lines": {"activity_5": 160.624002, "activity_10": 161.188729, "activity_20": 162.23505, "activity_30": 162.361765}, "trend_signal": 0, "fair_value": 163.263717, "relative_strength": -9.197593, "rate_of_change": -0.26513207569623237, "market_dynamics": -0.158512, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.960007, "high": 160.5, "low": 158.619995, "close": 160.5, "volume": 124}, "trend_line": 162.957334, "activity_lines": {"activity_5": 160.446669, "activity_10": 160.922183, "activity_20": 162.088478, "activity_30": 162.18383}, "trend_signal": 0, "fair_value": 163.326281, "relative_strength": -8.625189, "rate_of_change": -0.1841667778352892, "market_dynamics": -0.320667, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.759995, "high": 161.759995, "low": 160.600006, "close": 160.860001, "volume": 12}, "trend_line": 162.783334, "activity_lines": {"activity_5": 160.517335, "activity_10": 160.775638, "activity_20": 161.966097, "activity_30": 162.048518}, "trend_signal": 0, "fair_value": 163.377051, "relative_strength": -7.832757, "rate_of_change": -0.10677641547572606, "market_dynamics": -0.511249, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.600006, "high": 165.800003, "low": 160.600006, "close": 165.460007, "volume": 543}, "trend_line": 162.726002, "activity_lines": {"activity_5": 162.16267, "activity_10": 161.568366, "activity_20": 162.278193, "activity_30": 162.221206}, "trend_signal": 0, "fair_value": 163.430384, "relative_strength": -6.455347, "rate_of_change": -0.03521982170484503, "market_dynamics": -0.571645, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.5, "high": 169.460007, "low": 165.899994, "close": 169.179993, "volume": 162}, "trend_line": 162.758001, "activity_lines": {"activity_5": 164.694667, "activity_10": 162.994546, "activity_20": 162.932192, "activity_30": 162.637593}, "trend_signal": 0, "fair_value": 163.486538, "relative_strength": -7.306745, "rate_of_change": 0.019664343501792178, "market_dynamics": -0.278884, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.699997, "high": 168.759995, "low": 166.960007, "close": 167.360001, "volume": 75}, "trend_line": 162.737335, "activity_lines": {"activity_5": 166.141333, "activity_10": 163.968728, "activity_20": 163.372954, "activity_30": 162.934496}, "trend_signal": 1, "fair_value": 163.529743, "relative_strength": -10.164674, "rate_of_change": -0.012697378852671965, "market_dynamics": 0.06122, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.779999, "high": 166.179993, "low": 163.600006, "close": 164.479996, "volume": 8045}, "trend_line": 162.510668, "activity_lines": {"activity_5": 166.077332, "activity_10": 164.264727, "activity_20": 163.47962, "activity_30": 163.046926}, "trend_signal": 1, "fair_value": 163.532564, "relative_strength": -12.824905, "rate_of_change": -0.13928395718167066, "market_dynamics": 0.506424, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.399994, "high": 168.399994, "low": 164.399994, "close": 167.660004, "volume": 54}, "trend_line": 162.483335, "activity_lines": {"activity_5": 166.808, "activity_10": 165.101455, "activity_20": 163.861715, "activity_30": 163.379141}, "trend_signal": 1, "fair_value": 163.561153, "relative_strength": -11.137268, "rate_of_change": -0.016819203524533366, "market_dynamics": 0.707555, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.600006, "high": 170.919998, "low": 168.600006, "close": 169.199997, "volume": 193}, "trend_line": 162.695335, "activity_lines": {"activity_5": 167.598666, "activity_10": 166.105818, "activity_20": 164.359715, "activity_30": 163.812474}, "trend_signal": 1, "fair_value": 163.576153, "relative_strength": -12.964039, "rate_of_change": 0.13047491916631887, "market_dynamics": 0.860623, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.0, "high": 172.520004, "low": 168.460007, "close": 171.279999, "volume": 1604}, "trend_line": 163.121335, "activity_lines": {"activity_5": 168.833333, "activity_10": 167.324, "activity_20": 165.036477, "activity_30": 164.366323}, "trend_signal": 1, "fair_value": 163.59641, "relative_strength": -10.798553, "rate_of_change": 0.2618390994431326, "market_dynamics": 1.086462, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.779999, "high": 169.979996, "low": 166.679993, "close": 166.679993, "volume": 1106}, "trend_line": 163.448001, "activity_lines": {"activity_5": 168.394664, "activity_10": 167.537089, "activity_20": 165.269142, "activity_30": 164.595914}, "trend_signal": 1, "fair_value": 163.451923, "relative_strength": -13.959766, "rate_of_change": 0.20025951847440268, "market_dynamics": 1.074496, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.800003, "high": 169.639999, "low": 166.800003, "close": 169.559998, "volume": 8}, "trend_line": 163.820668, "activity_lines": {"activity_5": 168.96133, "activity_10": 168.135998, "activity_20": 165.787618, "activity_30": 164.990237}, "trend_signal": 1, "fair_value": 163.273205, "relative_strength": -13.955288, "rate_of_change": 0.22800340029854935, "market_dynamics": 1.057783, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.179993, "high": 171.339996, "low": 169.059998, "close": 170.720001, "volume": 50}, "trend_line": 164.174667, "activity_lines": {"activity_5": 169.575998, "activity_10": 168.781089, "activity_20": 166.387714, "activity_30": 165.435355}, "trend_signal": 1, "fair_value": 163.189615, "relative_strength": -13.000683, "rate_of_change": 0.21608933983835757, "market_dynamics": 1.007029, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.820007, "high": 172.800003, "low": 171.100006, "close": 171.300003, "volume": 497}, "trend_line": 164.456001, "activity_lines": {"activity_5": 170.18, "activity_10": 169.352363, "activity_20": 167.023047, "activity_30": 165.895054}, "trend_signal": 1, "fair_value": 163.050256, "relative_strength": -12.113679, "rate_of_change": 0.1713626134536255, "market_dynamics": 0.87622, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.259995, "high": 172.820007, "low": 171.800003, "close": 171.800003, "volume": 101}, "trend_line": 164.822668, "activity_lines": {"activity_5": 170.810668, "activity_10": 169.908364, "activity_20": 167.666952, "activity_30": 166.368861}, "trend_signal": 1, "fair_value": 162.941538, "relative_strength": -9.984013, "rate_of_change": 0.22295750703557896, "market_dynamics": 0.987967, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.860001, "high": 173.220001, "low": 156.320007, "close": 159.279999, "volume": 11201}, "trend_line": 164.972001, "activity_lines": {"activity_5": 167.233334, "activity_10": 168.140363, "activity_20": 167.074286, "activity_30": 166.011269}, "trend_signal": 1, "fair_value": 162.749359, "relative_strength": -8.899899, "rate_of_change": 0.0906022222623, "market_dynamics": 0.730276, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.300003, "high": 160.360001, "low": 152.580002, "close": 160.179993, "volume": 5703}, "trend_line": 165.020667, "activity_lines": {"activity_5": 164.449332, "activity_10": 166.682908, "activity_20": 166.565333, "activity_30": 165.702107}, "trend_signal": 0, "fair_value": 162.532307, "relative_strength": -6.859871, "rate_of_change": 0.029499551260214883, "market_dynamics": 0.34874, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.320007, "high": 163.279999, "low": 160.600006, "close": 163.279999, "volume": 141}, "trend_line": 165.090001, "activity_lines": {"activity_5": 163.323998, "activity_10": 165.867271, "activity_20": 166.362285, "activity_30": 165.589806}, "trend_signal": 0, "fair_value": 162.359359, "relative_strength": -8.38792, "rate_of_change": 0.04201534344785904, "market_dynamics": -0.1306, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.259995, "high": 164.899994, "low": 163.259995, "close": 163.660004, "volume": 1}, "trend_line": 165.040667, "activity_lines": {"activity_5": 162.821333, "activity_10": 165.200363, "activity_20": 166.186857, "activity_30": 165.497548}, "trend_signal": 0, "fair_value": 162.208846, "relative_strength": -12.057366, "rate_of_change": -0.0298830938888828, "market_dynamics": -0.659269, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.919998, "high": 164.220001, "low": 161.479996, "close": 161.520004, "volume": 10}, "trend_line": 164.757334, "activity_lines": {"activity_5": 162.114668, "activity_10": 164.245091, "activity_20": 165.790952, "activity_30": 165.270409}, "trend_signal": 0, "fair_value": 162.047436, "relative_strength": -15.939499, "rate_of_change": -0.17167465761637243, "market_dynamics": -0.870322, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.100006, "high": 164.720001, "low": 161.0, "close": 164.660004, "volume": 4045}, "trend_line": 164.609334, "activity_lines": {"activity_5": 163.140003, "activity_10": 164.038183, "activity_20": 165.696381, "activity_30": 165.264129}, "trend_signal": 0, "fair_value": 161.947692, "relative_strength": -15.429049, "rate_of_change": -0.08982908159948506, "market_dynamics": -0.812916, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.600006, "high": 167.199997, "low": 163.679993, "close": 164.259995, "volume": 4108}, "trend_line": 164.634667, "activity_lines": {"activity_5": 163.673334, "activity_10": 163.795273, "activity_20": 165.537238, "activity_30": 165.241591}, "trend_signal": 0, "fair_value": 161.821923, "relative_strength": -16.113893, "rate_of_change": 0.015389771275070945, "market_dynamics": -0.682838, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.039993, "high": 166.259995, "low": 163.0, "close": 165.720001, "volume": 2401}, "trend_line": 164.608, "activity_lines": {"activity_5": 164.421334, "activity_10": 163.914182, "activity_20": 165.499238, "activity_30": 165.311613}, "trend_signal": 0, "fair_value": 161.682051, "relative_strength": -14.436308, "rate_of_change": -0.01619768210786573, "market_dynamics": -0.544072, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.059998, "high": 166.899994, "low": 161.740005, "close": 161.740005, "volume": 106}, "trend_line": 164.562667, "activity_lines": {"activity_5": 163.680002, "activity_10": 163.400365, "activity_20": 165.059048, "activity_30": 165.126581}, "trend_signal": 0, "fair_value": 161.499231, "relative_strength": -17.301093, "rate_of_change": -0.027539973755831674, "market_dynamics": -0.528867, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.220001, "high": 167.220001, "low": 164.220001, "close": 166.919998, "volume": 2130}, "trend_line": 164.709333, "activity_lines": {"activity_5": 164.793334, "activity_10": 164.002183, "activity_20": 165.129905, "activity_30": 165.278667}, "trend_signal": 0, "fair_value": 161.35359, "relative_strength": -15.314531, "rate_of_change": 0.08912471016283541, "market_dynamics": -0.478473, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.0, "high": 170.699997, "low": 166.679993, "close": 170.619995, "volume": 143}, "trend_line": 165.101333, "activity_lines": {"activity_5": 166.779999, "activity_10": 165.365454, "activity_20": 165.563905, "activity_30": 165.66}, "trend_signal": 1, "fair_value": 161.295, "relative_strength": -10.102893, "rate_of_change": 0.23799501391947495, "market_dynamics": -0.3503, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.960007, "high": 175.960007, "low": 170.580002, "close": 173.820007, "volume": 1683}, "trend_line": 165.481334, "activity_lines": {"activity_5": 169.436001, "activity_10": 167.104365, "activity_20": 166.287143, "activity_30": 166.222495}, "trend_signal": 1, "fair_value": 161.301282, "relative_strength": -7.365879, "rate_of_change": 0.23016228463763702, "market_dynamics": -0.091004, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.479996, "high": 174.979996, "low": 168.679993, "close": 169.360001, "volume": 554}, "trend_line": 165.744, "activity_lines": {"activity_5": 169.968001, "activity_10": 167.784365, "activity_20": 166.541143, "activity_30": 166.472732}, "trend_signal": 1, "fair_value": 161.311795, "relative_strength": -11.84986, "rate_of_change": 0.15872847628844705, "market_dynamics": 0.211359, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.460007, "high": 171.619995, "low": 168.839996, "close": 170.059998, "volume": 535}, "trend_line": 166.074, "activity_lines": {"activity_5": 170.490667, "activity_10": 168.481091, "activity_20": 166.853715, "activity_30": 166.751183}, "trend_signal": 1, "fair_value": 161.354743, "relative_strength": -10.112244, "rate_of_change": 0.19910222994498294, "market_dynamics": 0.348449, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.960007, "high": 172.539993, "low": 168.960007, "close": 172.539993, "volume": 7}, "trend_line": 166.425333, "activity_lines": {"activity_5": 171.285331, "activity_10": 169.512363, "activity_20": 167.398381, "activity_30": 167.168344}, "trend_signal": 1, "fair_value": 161.454359, "relative_strength": -10.153648, "rate_of_change": 0.211552079193602, "market_dynamics": 0.557779, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.600006, "high": 174.320007, "low": 170.660004, "close": 173.419998, "volume": 2724}, "trend_line": 166.902666, "activity_lines": {"activity_5": 171.998664, "activity_10": 170.503271, "activity_20": 168.020857, "activity_30": 167.619612}, "trend_signal": 1, "fair_value": 161.512949, "relative_strength": -9.421838, "rate_of_change": 0.2868151088512563, "market_dynamics": 0.735473, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.559998, "high": 174.360001, "low": 172.119995, "close": 172.119995, "volume": 624}, "trend_line": 167.29, "activity_lines": {"activity_5": 172.091996, "activity_10": 171.098543, "activity_20": 168.487428, "activity_30": 167.956214}, "trend_signal": 1, "fair_value": 161.522692, "relative_strength": -9.502638, "rate_of_change": 0.23207178727749103, "market_dynamics": 0.851305, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.0, "high": 173.520004, "low": 166.600006, "close": 168.279999, "volume": 10921}, "trend_line": 167.537333, "activity_lines": {"activity_5": 171.018664, "activity_10": 170.852725, "activity_20": 168.576094, "activity_30": 168.020085}, "trend_signal": 1, "fair_value": 161.537564, "relative_strength": -8.149897, "rate_of_change": 0.1478468527706364, "market_dynamics": 0.92396, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.699997, "high": 169.399994, "low": 167.899994, "close": 169.100006, "volume": 133}, "trend_line": 167.658666, "activity_lines": {"activity_5": 170.290667, "activity_10": 170.709454, "activity_20": 168.754476, "activity_30": 168.120903}, "trend_signal": 1, "fair_value": 161.524487, "relative_strength": -10.088615, "rate_of_change": 0.0724214703835719, "market_dynamics": 0.74011, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.800003, "high": 168.679993, "low": 167.179993, "close": 167.660004, "volume": 23}, "trend_line": 167.608, "activity_lines": {"activity_5": 169.146669, "activity_10": 170.170546, "activity_20": 168.806191, "activity_30": 168.120989}, "trend_signal": 1, "fair_value": 161.512948, "relative_strength": -11.166005, "rate_of_change": -0.030219732274385843, "market_dynamics": 0.373303, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.199997, "high": 168.779999, "low": 166.059998, "close": 168.779999, "volume": 71}, "trend_line": 167.655333, "activity_lines": {"activity_5": 168.701335, "activity_10": 169.821818, "activity_20": 168.984286, "activity_30": 168.196602}, "trend_signal": 1, "fair_value": 161.499359, "relative_strength": -10.182386, "rate_of_change": 0.02824029879242575, "market_dynamics": 0.177181, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.699997, "high": 170.179993, "low": 167.899994, "close": 170.179993, "volume": 1}, "trend_line": 167.845333, "activity_lines": {"activity_5": 169.031999, "activity_10": 169.76109, "activity_20": 169.250475, "activity_30": 168.359483}, "trend_signal": 1, "fair_value": 161.552692, "relative_strength": -7.371294, "rate_of_change": 0.11332774007254377, "market_dynamics": -0.011826, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.960007, "high": 172.5, "low": 169.419998, "close": 170.220001, "volume": 16509}, "trend_line": 167.930666, "activity_lines": {"activity_5": 169.505333, "activity_10": 169.773817, "activity_20": 169.472857, "activity_30": 168.512688}, "trend_signal": 1, "fair_value": 161.603589, "relative_strength": -5.857945, "rate_of_change": 0.05084025779852422, "market_dynamics": 0.088141, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.460007, "high": 173.5, "low": 171.380005, "close": 173.5, "volume": 0}, "trend_line": 168.074, "activity_lines": {"activity_5": 170.942666, "activity_10": 170.367272, "activity_20": 169.974571, "activity_30": 168.872}, "trend_signal": 1, "fair_value": 161.678846, "relative_strength": -4.172955, "rate_of_change": 0.08535308256325862, "market_dynamics": 0.18997, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.259995, "high": 175.199997, "low": 172.440002, "close": 172.440002, "volume": 284}, "trend_line": 168.112666, "activity_lines": {"activity_5": 171.733333, "activity_10": 170.705455, "activity_20": 170.328476, "activity_30": 169.153677}, "trend_signal": 1, "fair_value": 161.798333, "relative_strength": -4.204305, "rate_of_change": 0.023005342884668586, "market_dynamics": 0.184827, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.199997, "high": 176.259995, "low": 172.020004, "close": 176.259995, "volume": 26}, "trend_line": 168.432, "activity_lines": {"activity_5": 173.478665, "activity_10": 171.739999, "activity_20": 170.99419, "activity_30": 169.679311}, "trend_signal": 1, "fair_value": 161.938974, "relative_strength": -2.234312, "rate_of_change": 0.18995237396330256, "market_dynamics": 0.306392, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.380005, "high": 177.360001, "low": 175.179993, "close": 177.360001, "volume": 112}, "trend_line": 168.692, "activity_lines": {"activity_5": 175.091999, "activity_10": 172.922909, "activity_20": 171.709428, "activity_30": 170.255311}, "trend_signal": 1, "fair_value": 162.033077, "relative_strength": -3.810292, "rate_of_change": 0.15436496627720347, "market_dynamics": 0.404772, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.100006, "high": 180.399994, "low": 176.119995, "close": 176.119995, "volume": 4093}, "trend_line": 168.872, "activity_lines": {"activity_5": 175.813331, "activity_10": 173.785089, "activity_20": 172.244189, "activity_30": 170.734537}, "trend_signal": 1, "fair_value": 162.145256, "relative_strength": -3.582981, "rate_of_change": 0.10670334100017001, "market_dynamics": 0.560955, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.899994, "high": 177.979996, "low": 175.660004, "close": 176.300003, "volume": 3}, "trend_line": 169.038666, "activity_lines": {"activity_5": 176.201333, "activity_10": 174.537454, "activity_20": 172.746571, "activity_30": 171.213763}, "trend_signal": 1, "fair_value": 162.280641, "relative_strength": -1.59108, "rate_of_change": 0.09869368515798486, "market_dynamics": 0.741329, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.800003, "high": 181.5, "low": 176.199997, "close": 181.5, "volume": 602}, "trend_line": 169.362, "activity_lines": {"activity_5": 178.136, "activity_10": 176.104363, "activity_20": 173.674856, "activity_30": 172.01772}, "trend_signal": 1, "fair_value": 162.437692, "relative_strength": -0.12469, "rate_of_change": 0.19127813041306682, "market_dynamics": 0.996818, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.300003, "high": 181.300003, "low": 178.720001, "close": 180.380005, "volume": 69}, "trend_line": 170.065333, "activity_lines": {"activity_5": 179.093335, "activity_10": 177.216, "activity_20": 174.427048, "activity_30": 172.728559}, "trend_signal": 1, "fair_value": 162.530513, "relative_strength": 0.66878, "rate_of_change": 0.4152838299028205, "market_dynamics": 1.112049, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.600006, "high": 181.600006, "low": 178.979996, "close": 180.360001, "volume": 2484}, "trend_line": 170.738, "activity_lines": {"activity_5": 179.769335, "activity_10": 178.113092, "activity_20": 175.130857, "activity_30": 173.392731}, "trend_signal": 1, "fair_value": 162.604872, "relative_strength": 2.528454, "rate_of_change": 0.3955344620411203, "market_dynamics": 1.281887, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.119995, "high": 183.600006, "low": 181.119995, "close": 182.199997, "volume": 274}, "trend_line": 171.368667, "activity_lines": {"activity_5": 180.858667, "activity_10": 179.159636, "activity_20": 175.978762, "activity_30": 174.132215}, "trend_signal": 1, "fair_value": 162.720513, "relative_strength": 2.412928, "rate_of_change": 0.36937705724559755, "market_dynamics": 1.506191, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.199997, "high": 181.199997, "low": 177.0, "close": 178.080002, "volume": 21}, "trend_line": 171.849333, "activity_lines": {"activity_5": 180.169334, "activity_10": 179.239273, "activity_20": 176.373143, "activity_30": 174.565204}, "trend_signal": 1, "fair_value": 162.809743, "relative_strength": 3.684191, "rate_of_change": 0.2804865139086445, "market_dynamics": 1.349888, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.100006, "high": 182.320007, "low": 178.080002, "close": 182.320007, "volume": 24}, "trend_line": 172.542667, "activity_lines": {"activity_5": 180.774669, "activity_10": 180.006547, "activity_20": 177.133144, "activity_30": 175.240731}, "trend_signal": 1, "fair_value": 162.887436, "relative_strength": 2.989675, "rate_of_change": 0.4034545772720532, "market_dynamics": 1.302533, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.979996, "high": 186.0, "low": 182.399994, "close": 185.699997, "volume": 1294}, "trend_line": 173.244, "activity_lines": {"activity_5": 182.452001, "activity_10": 181.208728, "activity_20": 178.168477, "activity_30": 176.089591}, "trend_signal": 1, "fair_value": 163.012436, "relative_strength": 4.098229, "rate_of_change": 0.4064693169487205, "market_dynamics": 1.29692, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.860001, "high": 185.860001, "low": 181.220001, "close": 181.220001, "volume": 226}, "trend_line": 173.809333, "activity_lines": {"activity_5": 182.281334, "activity_10": 181.424728, "activity_20": 178.718667, "activity_30": 176.604172}, "trend_signal": 1, "fair_value": 163.12282, "relative_strength": 1.038571, "rate_of_change": 0.32632183509963386, "market_dynamics": 1.081734, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.419998, "high": 182.740005, "low": 179.679993, "close": 182.740005, "volume": 55}, "trend_line": 174.376667, "activity_lines": {"activity_5": 182.560002, "activity_10": 181.846911, "activity_20": 179.370287, "activity_30": 177.180345}, "trend_signal": 1, "fair_value": 163.229744, "relative_strength": 1.584299, "rate_of_change": 0.3264117008031946, "market_dynamics": 1.023573, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.660004, "high": 186.339996, "low": 184.240005, "close": 185.839996, "volume": 1}, "trend_line": 175.18, "activity_lines": {"activity_5": 183.836, "activity_10": 182.712364, "activity_20": 180.248286, "activity_30": 177.919914}, "trend_signal": 1, "fair_value": 163.357564, "relative_strength": 3.194451, "rate_of_change": 0.46068835574200373, "market_dynamics": 0.993655, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.899994, "high": 189.419998, "low": 185.820007, "close": 187.119995, "volume": 76}, "trend_line": 175.853333, "activity_lines": {"activity_5": 185.021332, "activity_10": 183.637091, "activity_20": 181.168476, "activity_30": 178.690236}, "trend_signal": 1, "fair_value": 163.517564, "relative_strength": 3.183622, "rate_of_change": 0.38436636602351026, "market_dynamics": 0.873012, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.559998, "high": 193.520004, "low": 188.440002, "close": 192.880005, "volume": 804}, "trend_line": 176.595333, "activity_lines": {"activity_5": 187.806667, "activity_10": 185.50691, "activity_20": 182.544572, "activity_30": 179.788731}, "trend_signal": 1, "fair_value": 163.657564, "relative_strength": 3.466774, "rate_of_change": 0.4219425286639399, "market_dynamics": 1.048055, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.199997, "high": 198.259995, "low": 193.679993, "close": 193.679993, "volume": 1823}, "trend_line": 177.257333, "activity_lines": {"activity_5": 190.379998, "activity_10": 187.294908, "activity_20": 183.882095, "activity_30": 180.890968}, "trend_signal": 1, "fair_value": 163.787564, "relative_strength": 3.8685, "rate_of_change": 0.37486834377439504, "market_dynamics": 1.305858, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.440002, "high": 204.0, "low": 193.699997, "close": 201.949997, "volume": 589}, "trend_line": 178.343666, "activity_lines": {"activity_5": 194.879331, "activity_10": 190.344362, "activity_20": 185.895333, "activity_30": 182.484043}, "trend_signal": 1, "fair_value": 163.976859, "relative_strength": 9.945258, "rate_of_change": 0.6128564509091563, "market_dynamics": 1.402736, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.050003, "high": 213.199997, "low": 201.699997, "close": 205.399994, "volume": 8757}, "trend_line": 179.521666, "activity_lines": {"activity_5": 199.247996, "activity_10": 193.661998, "activity_20": 188.086047, "activity_30": 184.229612}, "trend_signal": 1, "fair_value": 164.238013, "relative_strength": 13.235965, "rate_of_change": 0.6605224768677779, "market_dynamics": 1.565645, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.740005, "high": 202.600006, "low": 195.360001, "close": 200.199997, "volume": 4157}, "trend_line": 180.443666, "activity_lines": {"activity_5": 200.57933, "activity_10": 195.537452, "activity_20": 189.629618, "activity_30": 185.563698}, "trend_signal": 1, "fair_value": 164.466346, "relative_strength": 9.439103, "rate_of_change": 0.5135870341131956, "market_dynamics": 1.584521, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.619995, "high": 204.75, "low": 196.779999, "close": 198.619995, "volume": 4169}, "trend_line": 181.283666, "activity_lines": {"activity_5": 200.511995, "activity_10": 196.800542, "activity_20": 190.890522, "activity_30": 186.736364}, "trend_signal": 1, "fair_value": 164.709038, "relative_strength": 7.604862, "rate_of_change": 0.46551924964770075, "market_dynamics": 1.476447, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.899994, "high": 202.850006, "low": 195.300003, "close": 202.850006, "volume": 4150}, "trend_line": 182.308, "activity_lines": {"activity_5": 201.471999, "activity_10": 198.597816, "activity_20": 192.447809, "activity_30": 188.127741}, "trend_signal": 1, "fair_value": 164.989615, "relative_strength": 8.29503, "rate_of_change": 0.5650448397264769, "market_dynamics": 1.440637, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.199997, "high": 207.600006, "low": 203.199997, "close": 206.550003, "volume": 1694}, "trend_line": 183.583667, "activity_lines": {"activity_5": 203.054001, "activity_10": 200.674544, "activity_20": 194.236095, "activity_30": 189.691741}, "trend_signal": 1, "fair_value": 165.261731, "relative_strength": 9.945703, "rate_of_change": 0.6997317726046024, "market_dynamics": 1.399179, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.899994, "high": 215.100006, "low": 209.149994, "close": 210.5, "volume": 1239}, "trend_line": 184.963666, "activity_lines": {"activity_5": 205.646001, "activity_10": 203.036545, "activity_20": 196.255666, "activity_30": 191.428279}, "trend_signal": 1, "fair_value": 165.589936, "relative_strength": 19.609513, "rate_of_change": 0.7517003132963882, "market_dynamics": 1.415601, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.25, "high": 225.149994, "low": 212.949997, "close": 221.199997, "volume": 4663}, "trend_line": 186.748333, "activity_lines": {"activity_5": 211.464667, "activity_10": 206.895635, "activity_20": 199.131428, "activity_30": 193.766107}, "trend_signal": 1, "fair_value": 166.01891, "relative_strength": 25.809023, "rate_of_change": 0.9648743661903918, "market_dynamics": 1.575969, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.699997, "high": 223.050003, "low": 216.149994, "close": 217.399994, "volume": 8936}, "trend_line": 188.368999, "activity_lines": {"activity_5": 214.616665, "activity_10": 209.44418, "activity_20": 201.456237, "activity_30": 195.743633}, "trend_signal": 1, "fair_value": 166.406859, "relative_strength": 28.806401, "rate_of_change": 0.8678342526356044, "market_dynamics": 1.701905, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.899994, "high": 219.0, "low": 211.649994, "close": 218.100006, "volume": 289}, "trend_line": 189.966333, "activity_lines": {"activity_5": 216.75, "activity_10": 211.674182, "activity_20": 203.671428, "activity_30": 197.661763}, "trend_signal": 1, "fair_value": 166.77891, "relative_strength": 28.980475, "rate_of_change": 0.8479813602449463, "market_dynamics": 1.677633, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.550003, "high": 223.850006, "low": 215.399994, "close": 217.949997, "volume": 76}, "trend_line": 191.557333, "activity_lines": {"activity_5": 217.816666, "activity_10": 213.432908, "activity_20": 205.692618, "activity_30": 199.467161}, "trend_signal": 1, "fair_value": 167.150384, "relative_strength": 23.536723, "rate_of_change": 0.8375168246259763, "market_dynamics": 1.640963, "expectation": {"probability": 60.4767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 221.300003, "high": 224.100006, "low": 216.399994, "close": 222.199997, "volume": 150}, "trend_line": 193.180666, "activity_lines": {"activity_5": 219.539998, "activity_10": 215.673454, "activity_20": 207.948332, "activity_30": 201.444107}, "trend_signal": 1, "fair_value": 167.532692, "relative_strength": 22.127131, "rate_of_change": 0.8474397584142614, "market_dynamics": 1.521509, "expectation": {"probability": 57.8302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.649994, "high": 227.399994, "low": 221.350006, "close": 221.350006, "volume": 36}, "trend_line": 194.811, "activity_lines": {"activity_5": 220.200001, "activity_10": 217.454, "activity_20": 209.912999, "activity_30": 203.261483}, "trend_signal": 1, "fair_value": 167.929423, "relative_strength": 16.86505, "rate_of_change": 0.8439426334724432, "market_dynamics": 1.338572, "expectation": {"probability": 60.309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.0, "high": 230.399994, "low": 221.550003, "close": 228.550003, "volume": 202}, "trend_line": 196.554, "activity_lines": {"activity_5": 223.250002, "activity_10": 220.159092, "activity_20": 212.377524, "activity_30": 205.438193}, "trend_signal": 1, "fair_value": 168.386795, "relative_strength": 22.881679, "rate_of_change": 0.8947133375425387, "market_dynamics": 1.423767, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.850006, "high": 232.600006, "low": 225.850006, "close": 230.0, "volume": 795}, "trend_line": 198.308666, "activity_lines": {"activity_5": 226.040001, "activity_10": 222.583637, "activity_20": 214.776095, "activity_30": 207.596}, "trend_signal": 1, "fair_value": 168.870513, "relative_strength": 22.07669, "rate_of_change": 0.8927144703236698, "market_dynamics": 1.378149, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.899994, "high": 233.75, "low": 226.100006, "close": 230.899994, "volume": 801}, "trend_line": 200.134666, "activity_lines": {"activity_5": 228.336666, "activity_10": 224.678181, "activity_20": 217.028095, "activity_30": 209.698666}, "trend_signal": 1, "fair_value": 169.386025, "relative_strength": 21.573912, "rate_of_change": 0.9207867900235999, "market_dynamics": 1.315269, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.5, "high": 241.5, "low": 229.5, "close": 234.199997, "volume": 159}, "trend_line": 202.064666, "activity_lines": {"activity_5": 230.869998, "activity_10": 226.929999, "activity_20": 219.365047, "activity_30": 211.896429}, "trend_signal": 1, "fair_value": 169.910769, "relative_strength": 24.430145, "rate_of_change": 0.9643506737608257, "market_dynamics": 1.404296, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.649994, "high": 236.350006, "low": 232.850006, "close": 233.100006, "volume": 19}, "trend_line": 203.784666, "activity_lines": {"activity_5": 232.236667, "activity_10": 228.550909, "activity_20": 221.366952, "activity_30": 213.898709}, "trend_signal": 1, "fair_value": 170.444615, "relative_strength": 18.496113, "rate_of_change": 0.8512126509045372, "market_dynamics": 1.467638, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.850006, "high": 233.050003, "low": 228.350006, "close": 231.199997, "volume": 13}, "trend_line": 205.478666, "activity_lines": {"activity_5": 232.186666, "activity_10": 229.61, "activity_20": 222.968952, "activity_30": 215.66744}, "trend_signal": 1, "fair_value": 170.971282, "relative_strength": 15.822434, "rate_of_change": 0.8312696108352023, "market_dynamics": 1.422203, "expectation": {"probability": 60.8423, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 231.0, "high": 233.25, "low": 229.199997, "close": 229.199997, "volume": 60}, "trend_line": 207.106666, "activity_lines": {"activity_5": 231.293332, "activity_10": 230.054545, "activity_20": 224.197999, "activity_30": 217.197849}, "trend_signal": 1, "fair_value": 171.475384, "relative_strength": 15.754541, "rate_of_change": 0.792296364236658, "market_dynamics": 1.120378, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 225.050003, "high": 225.050003, "low": 224.0, "close": 225.050003, "volume": 0}, "trend_line": 208.535, "activity_lines": {"activity_5": 229.07, "activity_10": 229.542727, "activity_20": 224.862666, "activity_30": 218.355483}, "trend_signal": 1, "fair_value": 171.933397, "relative_strength": 13.715538, "rate_of_change": 0.6896610464484068, "market_dynamics": 0.545926, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 219.600006, "high": 220.100006, "low": 219.300003, "close": 220.100006, "volume": 0}, "trend_line": 209.935666, "activity_lines": {"activity_5": 225.586669, "activity_10": 228.001819, "activity_20": 224.945905, "activity_30": 219.101613}, "trend_signal": 1, "fair_value": 172.390192, "relative_strength": 9.297002, "rate_of_change": 0.6716695039202057, "market_dynamics": -0.104346, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 208.649994, "high": 210.149994, "low": 208.649994, "close": 209.800003, "volume": 11}, "trend_line": 210.851666, "activity_lines": {"activity_5": 219.610003, "activity_10": 224.626365, "activity_20": 223.978191, "activity_30": 219.09286}, "trend_signal": 1, "fair_value": 172.776859, "relative_strength": 5.145223, "rate_of_change": 0.43632414513120266, "market_dynamics": -0.660076, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 211.649994, "high": 214.800003, "low": 208.699997, "close": 211.600006, "volume": 72}, "trend_line": 211.715, "activity_lines": {"activity_5": 215.786671, "activity_10": 221.788184, "activity_20": 223.136192, "activity_30": 219.14114}, "trend_signal": 1, "fair_value": 173.167756, "relative_strength": 1.234113, "rate_of_change": 0.4094508790838811, "market_dynamics": -0.944193, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 211.850006, "high": 216.850006, "low": 211.850006, "close": 214.0, "volume": 230}, "trend_line": 212.807667, "activity_lines": {"activity_5": 214.070003, "activity_10": 219.694548, "activity_20": 222.460954, "activity_30": 219.28856}, "trend_signal": 1, "fair_value": 173.545064, "relative_strength": 4.93695, "rate_of_change": 0.5161027796802333, "market_dynamics": -1.029835, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 214.949997, "high": 220.949997, "low": 214.949997, "close": 219.550003, "volume": 26}, "trend_line": 214.034666, "activity_lines": {"activity_5": 215.21667, "activity_10": 218.900912, "activity_20": 222.261192, "activity_30": 219.723549}, "trend_signal": 1, "fair_value": 173.960769, "relative_strength": 8.246616, "rate_of_change": 0.5765765008832966, "market_dynamics": -1.015741, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 220.350006, "high": 225.75, "low": 219.75, "close": 223.800003, "volume": 24}, "trend_line": 215.3, "activity_lines": {"activity_5": 218.146669, "activity_10": 219.086366, "activity_20": 222.404287, "activity_30": 220.353571}, "trend_signal": 1, "fair_value": 174.377436, "relative_strength": 8.700673, "rate_of_change": 0.5911818041662579, "market_dynamics": -0.902555, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 221.699997, "high": 223.600006, "low": 217.550003, "close": 222.050003, "volume": 29}, "trend_line": 216.464334, "activity_lines": {"activity_5": 220.246669, "activity_10": 219.14273, "activity_20": 222.317383, "activity_30": 220.789055}, "trend_signal": 1, "fair_value": 174.78391, "relative_strength": 5.254073, "rate_of_change": 0.5407960984672534, "market_dynamics": -0.828729, "expectation": {"probability": 58.1362, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [158.080002, 156.320007, 155.779999, 156.720001, 159.339996, 158.899994, 160.399994, 158.860001, 159.320007, 155.839996, 156.440002, 156.039993, 156.979996, 157.660004, 152.940002, 154.020004, 152.800003, 154.759995, 147.800003, 152.679993, 154.899994, 154.600006, 150.559998, 151.660004, 149.360001, 154.639999, 149.899994, 149.919998, 150.199997, 151.179993, 154.860001, 155.240005, 159.339996, 157.460007, 160.899994, 165.860001, 168.059998, 168.600006, 169.220001, 167.779999, 168.300003, 176.759995, 172.559998, 170.580002, 166.479996, 165.759995, 167.559998, 168.119995, 169.899994, 167.360001, 161.899994, 158.899994, 155.639999, 159.440002, 161.039993, 163.639999, 159.639999, 154.979996, 158.279999, 161.800003, 166.380005, 171.380005, 167.820007, 165.460007, 163.059998, 163.220001, 162.860001, 158.860001, 163.160004, 159.800003, 161.460007, 161.300003, 159.960007, 160.759995, 160.600006, 166.5, 168.699997, 165.779999, 164.399994, 168.600006, 169.0, 169.779999, 166.800003, 170.179993, 171.820007, 172.259995, 171.860001, 157.300003, 161.320007, 164.259995, 163.919998, 161.100006, 166.600006, 164.039993, 166.059998, 164.220001, 167.0, 171.960007, 174.479996, 169.460007, 168.960007, 172.600006, 173.559998, 172.0, 168.699997, 167.800003, 167.199997, 168.699997, 170.960007, 171.460007, 173.259995, 173.199997, 176.380005, 178.100006, 176.899994, 176.800003, 181.300003, 181.600006, 182.119995, 181.199997, 178.100006, 182.979996, 185.860001, 182.419998, 184.660004, 187.899994, 188.559998, 194.199997, 194.440002, 204.050003, 195.740005, 199.619995, 197.899994, 203.199997, 213.899994, 222.25, 221.699997, 216.899994, 223.550003, 221.300003, 224.649994, 225.0, 229.850006, 229.899994, 229.5, 234.649994, 230.850006, 231.0, 225.050003, 219.600006, 208.649994, 211.649994, 211.850006, 214.949997, 220.350006, 221.699997], "highs": [159.460007, 157.020004, 156.820007, 160.059998, 160.979996, 161.699997, 160.979996, 160.080002, 159.320007, 156.520004, 158.059998, 157.179993, 159.320007, 158.139999, 156.240005, 155.639999, 155.240005, 154.759995, 152.360001, 153.839996, 155.399994, 154.600006, 153.039993, 151.740005, 153.940002, 154.639999, 150.380005, 150.979996, 152.679993, 154.179993, 156.179993, 159.160004, 159.339996, 158.279999, 165.5, 168.419998, 170.0, 170.380005, 170.5, 169.699997, 174.639999, 178.320007, 176.419998, 170.580002, 169.259995, 171.020004, 169.059998, 171.279999, 170.320007, 168.300003, 161.899994, 160.779999, 159.100006, 161.759995, 163.320007, 163.979996, 159.940002, 158.720001, 161.779999, 165.300003, 170.460007, 171.380005, 167.820007, 167.220001, 164.520004, 166.479996, 162.860001, 163.279999, 163.339996, 161.940002, 163.699997, 161.619995, 160.5, 161.759995, 165.800003, 169.460007, 168.759995, 166.179993, 168.399994, 170.919998, 172.520004, 169.979996, 169.639999, 171.339996, 172.800003, 172.820007, 173.220001, 160.360001, 163.279999, 164.899994, 164.220001, 164.720001, 167.199997, 166.259995, 166.899994, 167.220001, 170.699997, 175.960007, 174.979996, 171.619995, 172.539993, 174.320007, 174.360001, 173.520004, 169.399994, 168.679993, 168.779999, 170.179993, 172.5, 173.5, 175.199997, 176.259995, 177.360001, 180.399994, 177.979996, 181.5, 181.300003, 181.600006, 183.600006, 181.199997, 182.320007, 186.0, 185.860001, 182.740005, 186.339996, 189.419998, 193.520004, 198.259995, 204.0, 213.199997, 202.600006, 204.75, 202.850006, 207.600006, 215.100006, 225.149994, 223.050003, 219.0, 223.850006, 224.100006, 227.399994, 230.399994, 232.600006, 233.75, 241.5, 236.350006, 233.050003, 233.25, 225.050003, 220.100006, 210.149994, 214.800003, 216.850006, 220.949997, 225.75, 223.600006], "lows": [156.240005, 154.220001, 155.199997, 156.720001, 157.160004, 158.860001, 158.619995, 157.160004, 151.960007, 154.220001, 155.5, 155.020004, 156.220001, 152.839996, 152.779999, 153.220001, 152.800003, 147.880005, 145.380005, 151.619995, 153.380005, 151.360001, 150.5, 149.259995, 149.360001, 150.479996, 149.240005, 148.720001, 149.860001, 151.179993, 154.0, 155.220001, 157.259995, 155.979996, 160.899994, 165.720001, 166.800003, 167.059998, 165.699997, 166.720001, 168.300003, 172.119995, 169.520004, 166.080002, 166.479996, 165.759995, 167.039993, 167.919998, 167.539993, 162.839996, 158.160004, 156.639999, 153.460007, 158.960007, 160.460007, 160.800003, 154.800003, 153.419998, 158.279999, 161.800003, 164.779999, 165.440002, 162.639999, 163.979996, 162.300003, 162.520004, 156.960007, 158.259995, 159.699997, 159.800003, 160.960007, 157.660004, 158.619995, 160.600006, 160.600006, 165.899994, 166.960007, 163.600006, 164.399994, 168.600006, 168.460007, 166.679993, 166.800003, 169.059998, 171.100006, 171.800003, 156.320007, 152.580002, 160.600006, 163.259995, 161.479996, 161.0, 163.679993, 163.0, 161.740005, 164.220001, 166.679993, 170.580002, 168.679993, 168.839996, 168.960007, 170.660004, 172.119995, 166.600006, 167.899994, 167.179993, 166.059998, 167.899994, 169.419998, 171.380005, 172.440002, 172.020004, 175.179993, 176.119995, 175.660004, 176.199997, 178.720001, 178.979996, 181.119995, 177.0, 178.080002, 182.399994, 181.220001, 179.679993, 184.240005, 185.820007, 188.440002, 193.679993, 193.699997, 201.699997, 195.360001, 196.779999, 195.300003, 203.199997, 209.149994, 212.949997, 216.149994, 211.649994, 215.399994, 216.399994, 221.350006, 221.550003, 225.850006, 226.100006, 229.5, 232.850006, 228.350006, 229.199997, 224.0, 219.300003, 208.649994, 208.699997, 211.850006, 214.949997, 219.75, 217.550003], "closes": [157.339996, 154.839996, 156.320007, 159.800003, 158.259995, 160.320007, 159.080002, 159.460007, 153.619995, 156.160004, 157.639999, 157.179993, 157.699997, 152.839996, 153.100006, 154.119995, 154.759995, 149.020004, 152.039993, 153.720001, 153.839996, 152.820007, 152.160004, 149.940002, 153.759995, 150.479996, 149.720001, 150.839996, 151.639999, 154.179993, 155.160004, 159.160004, 157.259995, 158.279999, 165.5, 168.259995, 170.0, 169.440002, 167.080002, 168.160004, 174.639999, 172.119995, 169.520004, 166.080002, 167.179993, 168.220001, 167.979996, 171.279999, 168.479996, 162.839996, 158.5, 156.880005, 158.380005, 160.100006, 162.860001, 160.800003, 154.800003, 158.720001, 161.199997, 165.139999, 170.020004, 169.100006, 163.5, 166.520004, 163.100006, 162.520004, 158.860001, 162.419998, 161.479996, 160.160004, 162.0, 159.100006, 160.5, 160.860001, 165.460007, 169.179993, 167.360001, 164.479996, 167.660004, 169.199997, 171.279999, 166.679993, 169.559998, 170.720001, 171.300003, 171.800003, 159.279999, 160.179993, 163.279999, 163.660004, 161.520004, 164.660004, 164.259995, 165.720001, 161.740005, 166.919998, 170.619995, 173.820007, 169.360001, 170.059998, 172.539993, 173.419998, 172.119995, 168.279999, 169.100006, 167.660004, 168.779999, 170.179993, 170.220001, 173.5, 172.440002, 176.259995, 177.360001, 176.119995, 176.300003, 181.5, 180.380005, 180.360001, 182.199997, 178.080002, 182.320007, 185.699997, 181.220001, 182.740005, 185.839996, 187.119995, 192.880005, 193.679993, 201.949997, 205.399994, 200.199997, 198.619995, 202.850006, 206.550003, 210.5, 221.199997, 217.399994, 218.100006, 217.949997, 222.199997, 221.350006, 228.550003, 230.0, 230.899994, 234.199997, 233.100006, 231.199997, 229.199997, 225.050003, 220.100006, 209.800003, 211.600006, 214.0, 219.550003, 223.800003, 222.050003], "volumes": [33, 1, 26, 277, 44, 5109, 88, 44, 37, 1248, 263, 64, 117, 518, 910, 532, 229, 2736, 1643, 864, 25, 0, 396, 362, 1639, 756, 66, 156, 195, 1415, 82, 45, 56, 509, 1979, 9, 20, 1, 132, 93, 403, 397, 12, 5262, 113, 109, 77, 45, 188, 491, 126, 418, 1568, 1496, 144, 33, 128, 117, 97, 100, 270, 193, 34, 144, 552, 184, 342, 444, 154, 123, 320, 154, 124, 12, 543, 162, 75, 8045, 54, 193, 1604, 1106, 8, 50, 497, 101, 11201, 5703, 141, 1, 10, 4045, 4108, 2401, 106, 2130, 143, 1683, 554, 535, 7, 2724, 624, 10921, 133, 23, 71, 1, 16509, 0, 284, 26, 112, 4093, 3, 602, 69, 2484, 274, 21, 24, 1294, 226, 55, 1, 76, 804, 1823, 589, 8757, 4157, 4169, 4150, 1694, 1239, 4663, 8936, 289, 76, 150, 36, 202, 795, 801, 159, 19, 13, 60, 0, 0, 11, 72, 230, 26, 24, 29], "sma": {"5": [null, null, null, null, 157.312, 157.908, 158.756, 159.384, 158.148, 157.728, 157.192, 156.812, 156.46, 156.304, 155.692, 154.988, 154.504, 152.768, 152.608, 152.732, 152.676, 152.288, 152.916, 152.496, 152.504, 151.832, 151.212, 150.948, 151.288, 151.372, 152.308, 154.196, 155.48, 156.808, 159.072, 161.692, 163.86, 166.296, 168.056, 168.588, 169.864, 170.288, 170.304, 170.104, 169.908, 168.624, 167.796, 168.148, 168.628, 167.76, 165.816, 163.596, 161.016, 159.34, 159.344, 159.804, 159.388, 159.456, 159.676, 160.132, 161.976, 164.836, 165.792, 166.856, 166.448, 164.948, 162.9, 162.684, 161.676, 161.088, 160.984, 161.032, 160.648, 160.524, 161.584, 163.02, 164.672, 165.468, 166.828, 167.576, 167.996, 167.86, 168.876, 169.488, 169.908, 170.012, 168.532, 166.656, 165.168, 163.64, 161.584, 162.66, 163.476, 163.964, 163.58, 164.66, 165.852, 167.764, 168.492, 170.156, 171.28, 171.84, 171.5, 171.284, 171.092, 170.116, 169.188, 168.8, 169.188, 170.068, 171.024, 172.52, 173.956, 175.136, 175.696, 177.508, 178.332, 178.932, 180.148, 180.504, 180.668, 181.732, 181.904, 182.012, 183.564, 184.524, 185.96, 188.452, 192.294, 196.206, 198.822, 199.97, 201.804, 202.724, 203.744, 207.944, 211.7, 214.75, 217.03, 219.37, 219.4, 221.63, 224.01, 226.6, 229.0, 231.35, 231.88, 231.72, 230.55, 227.73, 223.07, 219.15, 216.11, 215.01, 215.75, 218.2], "10": [153.771999, 154.199998, 154.471998, 155.567999, 156.445999, 157.416, 157.810001, 158.286002, 157.768001, 157.520001, 157.550002, 157.784001, 157.922, 157.226, 156.710001, 156.089999, 155.657999, 154.613998, 154.455998, 154.211998, 153.831998, 153.395999, 152.842, 152.552, 152.617999, 152.253999, 151.75, 151.931999, 151.892, 151.937999, 152.07, 152.703999, 153.213999, 154.047998, 155.221999, 156.999999, 159.027999, 160.887999, 162.431999, 163.830001, 165.778, 167.073999, 168.3, 169.08, 169.248, 169.244, 169.042, 169.226, 169.365999, 168.833998, 167.219998, 165.695999, 164.581999, 163.984, 163.552001, 162.810001, 161.492001, 160.236002, 159.508002, 159.738002, 160.890002, 162.112003, 162.624002, 163.266002, 163.290002, 163.462002, 163.868002, 164.238002, 164.266002, 163.768002, 162.966002, 161.966002, 161.666002, 161.100002, 161.336002, 162.002001, 162.852001, 163.058, 163.676001, 164.580001, 165.508, 166.265999, 167.171999, 168.157999, 168.741999, 169.004, 168.195999, 167.765999, 167.327999, 166.773999, 165.798, 165.596001, 165.066001, 164.566001, 163.610001, 163.122, 164.256, 165.620001, 166.228001, 166.868001, 167.97, 168.845999, 169.631999, 169.887999, 170.623999, 170.698, 170.514, 170.149999, 170.235999, 170.579999, 170.57, 170.853999, 171.378, 172.162, 172.881999, 174.265999, 175.426, 176.444, 177.642, 178.1, 179.088001, 180.032001, 180.418001, 181.080002, 182.034001, 182.596001, 183.846001, 185.178, 187.153, 189.884999, 191.672998, 192.964998, 195.127998, 197.508998, 199.974999, 203.382999, 205.834998, 208.276999, 209.876999, 211.556999, 213.672, 216.665001, 219.38, 221.814999, 224.184999, 225.375, 226.755, 227.864999, 228.575, 228.365001, 227.210001, 225.515001, 223.915001, 222.780002, 221.740002, 220.635002], "20": [154.660999, 154.399998, 154.215999, 154.077999, 154.017998, 154.173999, 154.400999, 154.85, 154.914, 155.231, 155.661, 155.992, 156.196999, 156.396999, 156.578, 156.753, 156.734, 156.45, 156.111999, 155.866, 155.691, 155.59, 155.382, 154.889, 154.664, 154.171999, 153.703999, 153.272999, 153.173999, 153.074998, 152.950999, 153.049999, 153.027999, 153.299999, 153.919999, 154.626999, 155.388999, 156.409999, 157.162, 157.884, 158.924, 159.888999, 160.756999, 161.563999, 162.234999, 163.121999, 164.034999, 165.056999, 165.898999, 166.331999, 166.498999, 166.384999, 166.441, 166.532, 166.4, 166.027, 165.267001, 164.731001, 164.437, 164.286, 164.055, 163.904001, 163.603001, 163.625001, 163.421001, 163.136002, 162.680002, 162.237002, 161.887002, 161.753002, 161.928002, 162.039002, 162.145002, 162.183002, 162.313002, 162.732002, 163.360001, 163.648001, 163.971002, 164.174001, 164.237001, 164.116001, 164.419, 164.629, 165.039, 165.503, 165.524, 165.412, 165.502, 165.677, 165.653, 165.931, 166.119, 166.362, 166.176, 166.063, 166.226, 166.693, 166.778, 166.821, 166.884, 167.221, 167.349, 167.227, 167.117, 166.91, 167.385, 167.885, 168.232, 168.724, 169.27, 169.849999, 170.505, 171.024999, 171.752999, 172.481999, 172.97, 173.296999, 173.938999, 174.339999, 174.829, 175.443, 175.898, 176.621001, 177.458, 178.431, 179.636, 180.811, 182.3975, 183.9925, 185.380499, 186.498499, 187.773, 189.2945, 191.0045, 192.9895, 194.840499, 196.727499, 198.514999, 200.720999, 202.672499, 204.814999, 207.253999, 209.661999, 212.079999, 214.378999, 216.294999, 218.070999, 219.225999, 219.961, 220.441, 221.090001, 221.647501, 222.297501, 222.962501, 223.005001], "30": [157.422666, 156.803999, 156.267333, 156.105333, 155.894666, 155.88, 155.88, 155.725333, 155.536, 155.598666, 155.624, 155.527999, 155.451333, 155.127333, 154.915332, 154.812666, 154.819999, 154.771333, 154.761333, 154.891332, 155.051333, 155.126666, 155.078666, 155.115333, 155.258, 155.253333, 155.072666, 154.944, 154.705333, 154.556666, 154.484, 154.628, 154.659333, 154.608666, 154.85, 155.114666, 155.478666, 155.811332, 156.259999, 156.659999, 157.226666, 157.724666, 158.118666, 158.56, 159.029333, 159.499333, 159.939999, 160.681999, 161.229999, 161.533999, 161.689333, 161.824666, 162.031999, 162.370666, 162.674, 163.018, 163.187333, 163.45, 163.768667, 164.134, 164.629334, 164.960667, 165.168667, 165.443334, 165.363334, 165.172001, 164.800668, 164.566668, 164.380001, 164.113334, 163.692001, 163.258001, 162.957334, 162.783334, 162.726002, 162.758001, 162.737335, 162.510668, 162.483335, 162.695335, 163.121335, 163.448001, 163.820668, 164.174667, 164.456001, 164.822668, 164.972001, 165.020667, 165.090001, 165.040667, 164.757334, 164.609334, 164.634667, 164.608, 164.562667, 164.709333, 165.101333, 165.481334, 165.744, 166.074, 166.425333, 166.902666, 167.29, 167.537333, 167.658666, 167.608, 167.655333, 167.845333, 167.930666, 168.074, 168.112666, 168.432, 168.692, 168.872, 169.038666, 169.362, 170.065333, 170.738, 171.368667, 171.849333, 172.542667, 173.244, 173.809333, 174.376667, 175.18, 175.853333, 176.595333, 177.257333, 178.343666, 179.521666, 180.443666, 181.283666, 182.308, 183.583667, 184.963666, 186.748333, 188.368999, 189.966333, 191.557333, 193.180666, 194.811, 196.554, 198.308666, 200.134666, 202.064666, 203.784666, 205.478666, 207.106666, 208.535, 209.935666, 210.851666, 211.715, 212.807667, 214.034666, 215.3, 216.464334], "50": [159.574399, 159.433999, 159.314799, 159.275599, 159.364799, 159.484799, 159.412799, 159.429599, 159.398399, 159.381599, 159.2164, 158.9848, 158.855599, 158.629199, 158.287199, 158.045599, 157.860799, 157.519999, 157.242799, 157.073999, 156.729999, 156.3184, 155.9132, 155.6188, 155.4024, 155.1968, 155.0096, 154.744399, 154.591199, 154.589199, 154.554799, 154.536799, 154.481999, 154.396399, 154.517199, 154.738399, 155.047599, 155.426799, 155.721599, 156.088399, 156.600399, 157.031599, 157.349999, 157.694799, 158.048799, 158.4008, 158.657599, 158.9892, 159.182799, 159.266799, 159.289999, 159.3308, 159.372, 159.378, 159.47, 159.4796, 159.394, 159.3792, 159.5308, 159.710399, 159.958, 160.1964, 160.3124, 160.586, 160.786, 160.954, 161.036, 161.304, 161.4928, 161.6216, 161.7848, 161.9104, 162.0772, 162.2956, 162.529601, 162.903601, 163.256401, 163.529201, 163.849601, 164.150001, 164.472401, 164.6228, 164.8688, 165.1176, 165.233601, 165.304401, 165.090001, 164.9048, 164.8288, 164.7388, 164.476401, 164.327201, 164.222001, 164.214801, 164.106001, 164.080001, 164.132801, 164.183601, 164.201201, 164.345601, 164.626401, 164.957201, 165.232, 165.3956, 165.5204, 165.6576, 165.9372, 166.1664, 166.3468, 166.514, 166.5624, 166.7056, 166.9828, 167.1748, 167.4388, 167.8184, 168.2488, 168.6076, 169.022, 169.3804, 169.7868, 170.3188, 170.7332, 171.1708, 171.5784, 171.9372, 172.4476, 173.0316, 173.7174, 174.4414, 175.0198, 175.6586, 176.3244, 177.041, 177.825, 178.813, 179.9754, 181.1338, 182.2272, 183.398, 184.5946, 185.8724, 187.1872, 188.4908, 189.939999, 191.2636, 192.4752, 193.582799, 194.696599, 195.6974, 196.4426, 197.2062, 198.0438, 199.0692, 200.1632, 201.251], "200": [138.532099, 138.738299, 138.953099, 139.174099, 139.379499, 139.606099, 139.830699, 140.057199, 140.259999, 140.472099, 140.676299, 140.872299, 141.070999, 141.252299, 141.434699, 141.650399, 141.886399, 142.092899, 142.309999, 142.534499, 142.798099, 143.061999, 143.343749, 143.657849, 144.000949, 144.324699, 144.636399, 144.953499, 145.300399, 145.657549, 146.003599, 146.378749, 146.718249, 147.064549, 147.412949, 147.784949, 148.150399, 148.523499, 148.872049, 149.216099, 149.586399, 149.935899, 150.273699, 150.580999, 150.892099, 151.209699, 151.512499, 151.845299, 152.174899, 152.463299, 152.749299, 153.038249, 153.309949, 153.592849, 153.888649, 154.196199, 154.455499, 154.725499, 154.997899, 155.275499, 155.572199, 155.858099, 156.099199, 156.363899, 156.613399, 156.839599, 157.053599, 157.284999, 157.513799, 157.716999, 157.910899, 158.075599, 158.243299, 158.413099, 158.600199, 158.818299, 159.026599, 159.229699, 159.442799, 159.644799, 159.854999, 160.029399, 160.191599, 160.365999, 160.553499, 160.721899, 160.826099, 160.929299, 161.070899, 161.194099, 161.300699, 161.420199, 161.542299, 161.669199, 161.762399, 161.9007, 162.053999, 162.255199, 162.398699, 162.533299, 162.668199, 162.815399, 162.948999, 163.059499, 163.1475, 163.1934, 163.2672, 163.360099, 163.456099, 163.560199, 163.674199, 163.834099, 164.007399, 164.161599, 164.315299, 164.480199, 164.628399, 164.765499, 164.890799, 164.979099, 165.0876, 165.1959, 165.286, 165.3654, 165.454, 165.4435, 165.4207, 165.4703, 165.51485, 165.59805, 165.65275, 165.67565, 165.7386, 165.83565, 165.95465, 166.15955, 166.32715, 166.47995, 166.6184, 166.7812, 166.98915, 167.2677, 167.5791, 167.9168, 168.3028, 168.6469, 168.9499, 169.2661, 169.53565, 169.78885, 169.98335, 170.23205, 170.49065, 170.7796, 171.1296, 171.46825]}, "ema": {"5": [null, null, null, null, 157.312, 158.3147, 158.5698, 158.8665, 157.1177, 156.7985, 157.079, 157.1126, 157.3084, 155.819, 154.9126, 154.6484, 154.6856, 152.7971, 152.5447, 152.9365, 153.2377, 153.0984, 152.7856, 151.8371, 152.4781, 151.812, 151.1147, 151.0231, 151.2288, 152.2125, 153.195, 155.1833, 155.8756, 156.677, 159.618, 162.4987, 164.9991, 166.4794, 166.6796, 167.1731, 169.662, 170.4814, 170.1609, 168.8006, 168.2604, 168.2469, 168.158, 169.1986, 168.9591, 166.9194, 164.1129, 161.702, 160.5946, 160.4298, 161.2398, 161.0932, 158.9955, 158.9037, 159.6691, 161.4927, 164.3352, 165.9234, 165.1156, 165.5838, 164.7558, 164.0106, 162.2937, 162.3358, 162.0505, 161.4204, 161.6136, 160.7757, 160.6838, 160.7425, 162.315, 164.6034, 165.5222, 165.1748, 166.0032, 167.0688, 168.4725, 167.875, 168.4367, 169.1978, 169.8985, 170.5324, 166.7816, 164.581, 164.1474, 163.9849, 163.1633, 163.6622, 163.8615, 164.481, 163.5673, 164.6849, 166.6632, 169.0488, 169.1526, 169.455, 170.4834, 171.4622, 171.6815, 170.5477, 170.0651, 169.2634, 169.1023, 169.4615, 169.7143, 170.9762, 171.4642, 173.0628, 174.4952, 175.0368, 175.4579, 177.4719, 178.4413, 179.0808, 180.1206, 179.4404, 180.4003, 182.1668, 181.8512, 182.1475, 183.3783, 184.6255, 187.377, 189.478, 193.6353, 197.5569, 198.4379, 198.4986, 199.9491, 202.1494, 204.9329, 210.3553, 212.7035, 214.5023, 215.6516, 217.8344, 219.0063, 222.1875, 224.7917, 226.8278, 229.2852, 230.5568, 230.7712, 230.2475, 228.515, 225.71, 220.4067, 217.4711, 216.3141, 217.3927, 219.5285, 220.369], "10": [null, null, null, null, null, null, null, null, null, 157.52, 157.5418, 157.476, 157.5168, 156.6664, 156.018, 155.6729, 155.5069, 154.3275, 153.9116, 153.8767, 153.8701, 153.6791, 153.4029, 152.7733, 152.9527, 152.5031, 151.9971, 151.7867, 151.76, 152.2, 152.7382, 153.9058, 154.5157, 155.2001, 157.0728, 159.1068, 161.0874, 162.6061, 163.4195, 164.2814, 166.1648, 167.2476, 167.6607, 167.3733, 167.3382, 167.4985, 167.586, 168.2577, 168.2981, 167.3057, 165.7047, 164.1002, 163.0602, 162.5219, 162.5834, 162.2592, 160.9029, 160.506, 160.6322, 161.4518, 163.0097, 164.117, 164.0048, 164.4621, 164.2145, 163.9064, 162.9889, 162.8854, 162.6299, 162.1808, 162.1479, 161.5938, 161.3949, 161.2977, 162.0544, 163.35, 164.0791, 164.152, 164.7898, 165.5917, 166.6259, 166.6357, 167.1674, 167.8133, 168.4473, 169.0569, 167.2793, 165.9885, 165.496, 165.1622, 164.5, 164.5291, 164.4802, 164.7056, 164.1664, 164.667, 165.7494, 167.2168, 167.6065, 168.0526, 168.8685, 169.696, 170.1367, 169.7991, 169.672, 169.3062, 169.2105, 169.3868, 169.5383, 170.2586, 170.6552, 171.6743, 172.708, 173.3284, 173.8687, 175.2562, 176.1878, 176.9464, 177.9016, 177.934, 178.7315, 179.9985, 180.2206, 180.6787, 181.6171, 182.6176, 184.4835, 186.1556, 189.0273, 192.0042, 193.4943, 194.4262, 195.9578, 197.8837, 200.1776, 203.9998, 206.4362, 208.5569, 210.2647, 212.4348, 214.0557, 216.6911, 219.1109, 221.2543, 223.6081, 225.3339, 226.4005, 226.9095, 226.5714, 225.3948, 222.5594, 220.5667, 219.3728, 219.405, 220.2041, 220.5397], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.866, 155.673, 155.4013, 155.0926, 154.6019, 154.5217, 154.1368, 153.7161, 153.4422, 153.2706, 153.3572, 153.5289, 154.0652, 154.3695, 154.7419, 155.7665, 156.9563, 158.1986, 159.2692, 160.0131, 160.789, 162.1081, 163.0616, 163.6767, 163.9056, 164.2174, 164.5986, 164.9207, 165.5263, 165.8076, 165.525, 164.856, 164.0963, 163.5519, 163.2232, 163.1886, 162.9611, 162.1839, 161.854, 161.7917, 162.1106, 162.8638, 163.4578, 163.4618, 163.753, 163.6909, 163.5793, 163.1299, 163.0623, 162.9116, 162.6495, 162.5877, 162.2555, 162.0883, 161.9713, 162.3036, 162.9585, 163.3777, 163.4827, 163.8805, 164.3871, 165.0436, 165.1994, 165.6147, 166.1009, 166.5961, 167.0917, 166.3477, 165.7603, 165.5241, 165.3466, 164.9821, 164.9515, 164.8856, 164.9651, 164.6579, 164.8734, 165.4207, 166.2206, 166.5196, 166.8568, 167.398, 167.9715, 168.3666, 168.3584, 168.429, 168.3558, 168.3962, 168.5661, 168.7236, 169.1785, 169.4891, 170.1339, 170.8221, 171.3267, 171.8003, 172.7241, 173.4533, 174.111, 174.8814, 175.186, 175.8655, 176.8021, 177.2228, 177.7483, 178.5189, 179.3381, 180.6278, 181.8709, 183.7832, 185.8419, 187.2093, 188.2961, 189.6822, 191.2886, 193.1183, 195.7927, 197.8506, 199.7791, 201.5096, 203.4802, 205.182, 207.4076, 209.5592, 211.5917, 213.7449, 215.5882, 217.075, 218.2298, 218.8793, 218.9956, 218.1198, 217.4989, 217.1657, 217.3927, 218.003, 218.3884], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.5567, 154.5956, 154.8901, 155.043, 155.2518, 155.913, 156.7096, 157.567, 158.333, 158.8974, 159.4949, 160.472, 161.2235, 161.7588, 162.0376, 162.3693, 162.7468, 163.0844, 163.6132, 163.9272, 163.857, 163.5114, 163.0836, 162.7801, 162.6072, 162.6235, 162.5059, 162.0087, 161.7965, 161.7581, 161.9762, 162.4952, 162.9213, 162.9586, 163.1884, 163.1827, 163.14, 162.8638, 162.8352, 162.7478, 162.5808, 162.5433, 162.3212, 162.2037, 162.117, 162.3327, 162.7744, 163.0703, 163.1612, 163.4515, 163.8223, 164.3035, 164.4568, 164.786, 165.1689, 165.5644, 165.9667, 165.5353, 165.1898, 165.0666, 164.9759, 164.7529, 164.7469, 164.7155, 164.7803, 164.5842, 164.7349, 165.1145, 165.6762, 165.9138, 166.1813, 166.5916, 167.0321, 167.3604, 167.4197, 167.5281, 167.5366, 167.6168, 167.7822, 167.9395, 168.2982, 168.5654, 169.0619, 169.5972, 170.018, 170.4233, 171.138, 171.7342, 172.2907, 172.93, 173.2623, 173.8467, 174.6114, 175.0377, 175.5347, 176.1995, 176.9041, 177.9348, 178.9506, 180.4344, 182.0451, 183.2164, 184.2102, 185.4127, 186.7764, 188.307, 190.4291, 192.1692, 193.8421, 195.3975, 197.1267, 198.6895, 200.616, 202.5117, 204.3432, 206.2694, 208.0005, 209.4972, 210.7683, 211.6897, 212.2323, 212.0754, 212.0447, 212.1709, 212.647, 213.3665, 213.9267], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.2668, 159.2367, 159.1443, 159.1143, 159.153, 159.2984, 159.3573, 159.1785, 159.1606, 159.2405, 159.4719, 159.8855, 160.2469, 160.3745, 160.6155, 160.7129, 160.7838, 160.7083, 160.7754, 160.8031, 160.7779, 160.8258, 160.7581, 160.748, 160.7524, 160.937, 161.2602, 161.4995, 161.6163, 161.8533, 162.1414, 162.4998, 162.6637, 162.9342, 163.2395, 163.5556, 163.8789, 163.6986, 163.5606, 163.5496, 163.5539, 163.4742, 163.5207, 163.5497, 163.6348, 163.5605, 163.6922, 163.9639, 164.3504, 164.5469, 164.7631, 165.068, 165.3956, 165.6593, 165.762, 165.8929, 165.9622, 166.0727, 166.2338, 166.3901, 166.6689, 166.8953, 167.2625, 167.6585, 167.9903, 168.3162, 168.8332, 169.286, 169.7203, 170.2097, 170.5183, 170.9811, 171.5583, 171.9372, 172.3609, 172.8895, 173.4475, 174.2096, 174.9731, 176.031, 177.1828, 178.0854, 178.8907, 179.8303, 180.8781, 182.0397, 183.5754, 184.9019, 186.2038, 187.4487, 188.8115, 190.0875, 191.5959, 193.1019, 194.5842, 196.1378, 197.5873, 198.9054, 200.0934, 201.0721, 201.8183, 202.1313, 202.5026, 202.9535, 203.6044, 204.3963, 205.0886], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [157.479999, 156.785331, 156.604001, 157.474668, 157.765333, 158.768002, 159.158669, 159.393337, 157.472001, 156.809335, 156.780001, 156.775998, 157.071997, 155.86533, 154.797333, 154.273332, 154.197331, 152.369333, 152.126664, 152.497332, 152.866664, 152.914667, 152.872002, 151.880003, 152.301334, 151.626665, 150.922665, 150.798664, 151.029331, 151.99333, 153.255999, 155.540001, 156.561333, 157.494666, 160.392, 163.454664, 166.223998, 168.084, 168.345334, 168.380002, 170.397335, 171.149333, 170.893334, 169.485334, 168.510665, 167.947999, 167.733331, 168.894665, 169.005331, 167.075997, 163.989331, 161.010667, 159.272002, 158.966671, 160.140004, 160.625337, 158.957336, 158.734669, 159.316, 161.137333, 164.433334, 166.808003, 166.362669, 166.605336, 165.353337, 164.044004, 162.01467, 161.854668, 161.453333, 160.948, 161.252, 160.624002, 160.446669, 160.517335, 162.16267, 164.694667, 166.141333, 166.077332, 166.808, 167.598666, 168.833333, 168.394664, 168.96133, 169.575998, 170.18, 170.810668, 167.233334, 164.449332, 163.323998, 162.821333, 162.114668, 163.140003, 163.673334, 164.421334, 163.680002, 164.793334, 166.779999, 169.436001, 169.968001, 170.490667, 171.285331, 171.998664, 172.091996, 171.018664, 170.290667, 169.146669, 168.701335, 169.031999, 169.505333, 170.942666, 171.733333, 173.478665, 175.091999, 175.813331, 176.201333, 178.136, 179.093335, 179.769335, 180.858667, 180.169334, 180.774669, 182.452001, 182.281334, 182.560002, 183.836, 185.021332, 187.806667, 190.379998, 194.879331, 199.247996, 200.57933, 200.511995, 201.471999, 203.054001, 205.646001, 211.464667, 214.616665, 216.75, 217.816666, 219.539998, 220.200001, 223.250002, 226.040001, 228.336666, 230.869998, 232.236667, 232.186666, 231.293332, 229.07, 225.586669, 219.610003, 215.786671, 214.070003, 215.21667, 218.146669, 220.246669], "10": [155.283635, 155.477816, 155.863272, 156.832, 157.321454, 158.025819, 158.328365, 158.628366, 157.780001, 157.487638, 157.509456, 157.442182, 157.426908, 156.502907, 155.752727, 155.281817, 155.039998, 153.83309, 153.365089, 153.231271, 153.163634, 152.979636, 152.75491, 152.227274, 152.446909, 152.058181, 151.597454, 151.431999, 151.378908, 151.794907, 152.380726, 153.669818, 154.49818, 155.419271, 157.501454, 159.871998, 162.235635, 164.128727, 165.254545, 166.296001, 168.261455, 169.414545, 169.859273, 169.455637, 169.110181, 168.923272, 168.693453, 169.100362, 168.964725, 167.778179, 165.899271, 164.019272, 162.689091, 161.874183, 161.66982, 161.169457, 159.713093, 159.209093, 159.384365, 160.408365, 162.27782, 163.770548, 164.022911, 164.731275, 164.701094, 164.561094, 163.724367, 163.461093, 162.959637, 162.213092, 161.891637, 161.188729, 160.922183, 160.775638, 161.568366, 162.994546, 163.968728, 164.264727, 165.101455, 166.105818, 167.324, 167.537089, 168.135998, 168.781089, 169.352363, 169.908364, 168.140363, 166.682908, 165.867271, 165.200363, 164.245091, 164.038183, 163.795273, 163.914182, 163.400365, 164.002183, 165.365454, 167.104365, 167.784365, 168.481091, 169.512363, 170.503271, 171.098543, 170.852725, 170.709454, 170.170546, 169.821818, 169.76109, 169.773817, 170.367272, 170.705455, 171.739999, 172.922909, 173.785089, 174.537454, 176.104363, 177.216, 178.113092, 179.159636, 179.239273, 180.006547, 181.208728, 181.424728, 181.846911, 182.712364, 183.637091, 185.50691, 187.294908, 190.344362, 193.661998, 195.537452, 196.800542, 198.597816, 200.674544, 203.036545, 206.895635, 209.44418, 211.674182, 213.432908, 215.673454, 217.454, 220.159092, 222.583637, 224.678181, 226.929999, 228.550909, 229.61, 230.054545, 229.542727, 228.001819, 224.626365, 221.788184, 219.694548, 218.900912, 219.086366, 219.14273], "20": [154.035617, 154.052665, 154.235523, 154.767333, 155.165618, 155.765809, 156.233048, 156.714858, 156.597715, 156.716382, 156.94581, 157.090476, 157.253143, 156.933428, 156.619429, 156.385333, 156.195523, 155.460857, 155.040856, 154.813047, 154.620094, 154.346666, 154.02, 153.501714, 153.39419, 152.995713, 152.571714, 152.298951, 152.143428, 152.239237, 152.437808, 153.029142, 153.430094, 153.930285, 155.09219, 156.457904, 157.921999, 159.26019, 160.27638, 161.323809, 162.919619, 164.17638, 165.093619, 165.600571, 166.135428, 166.705428, 167.168095, 167.858094, 168.184094, 167.892761, 167.146856, 166.230761, 165.468381, 164.864477, 164.514762, 163.981429, 162.912192, 162.288668, 161.952382, 162.019334, 162.56543, 163.045906, 163.00743, 163.28524, 163.23524, 163.149431, 162.742193, 162.717431, 162.645335, 162.480859, 162.504383, 162.23505, 162.088478, 161.966097, 162.278193, 162.932192, 163.372954, 163.47962, 163.861715, 164.359715, 165.036477, 165.269142, 165.787618, 166.387714, 167.023047, 167.666952, 167.074286, 166.565333, 166.362285, 166.186857, 165.790952, 165.696381, 165.537238, 165.499238, 165.059048, 165.129905, 165.563905, 166.287143, 166.541143, 166.853715, 167.398381, 168.020857, 168.487428, 168.576094, 168.754476, 168.806191, 168.984286, 169.250475, 169.472857, 169.974571, 170.328476, 170.99419, 171.709428, 172.244189, 172.746571, 173.674856, 174.427048, 175.130857, 175.978762, 176.373143, 177.133144, 178.168477, 178.718667, 179.370287, 180.248286, 181.168476, 182.544572, 183.882095, 185.895333, 188.086047, 189.629618, 190.890522, 192.447809, 194.236095, 196.255666, 199.131428, 201.456237, 203.671428, 205.692618, 207.948332, 209.912999, 212.377524, 214.776095, 217.028095, 219.365047, 221.366952, 222.968952, 224.197999, 224.862666, 224.945905, 223.978191, 223.136192, 222.460954, 222.261192, 222.404287, 222.317383], "30": [155.029934, 154.86331, 154.832085, 155.059999, 155.19901, 155.484516, 155.690967, 155.921936, 155.786107, 155.826366, 155.958065, 156.058451, 156.19858, 156.030107, 155.899312, 155.847999, 155.844601, 155.470408, 155.294193, 155.22701, 155.159182, 155.015225, 154.823828, 154.492301, 154.40486, 154.096602, 153.739612, 153.466537, 153.253376, 153.219483, 153.258408, 153.560085, 153.729892, 153.963483, 154.66615, 155.531311, 156.491655, 157.392386, 158.119397, 158.887139, 160.047139, 161.007999, 161.768989, 162.282623, 162.838752, 163.431698, 163.978838, 164.710451, 165.213547, 165.317418, 165.121676, 164.811397, 164.589161, 164.464516, 164.496086, 164.375183, 163.84499, 163.556775, 163.411613, 163.500086, 163.879829, 164.168259, 164.074022, 164.161206, 164.010023, 163.826582, 163.419357, 163.265765, 163.066625, 162.794367, 162.658023, 162.361765, 162.18383, 162.048518, 162.221206, 162.637593, 162.934496, 163.046926, 163.379141, 163.812474, 164.366323, 164.595914, 164.990237, 165.435355, 165.895054, 166.368861, 166.011269, 165.702107, 165.589806, 165.497548, 165.270409, 165.264129, 165.241591, 165.311613, 165.126581, 165.278667, 165.66, 166.222495, 166.472732, 166.751183, 167.168344, 167.619612, 167.956214, 168.020085, 168.120903, 168.120989, 168.196602, 168.359483, 168.512688, 168.872, 169.153677, 169.679311, 170.255311, 170.734537, 171.213763, 172.01772, 172.728559, 173.392731, 174.132215, 174.565204, 175.240731, 176.089591, 176.604172, 177.180345, 177.919914, 178.690236, 179.788731, 180.890968, 182.484043, 184.229612, 185.563698, 186.736364, 188.127741, 189.691741, 191.428279, 193.766107, 195.743633, 197.661763, 199.467161, 201.444107, 203.261483, 205.438193, 207.596, 209.698666, 211.896429, 213.898709, 215.66744, 217.197849, 218.355483, 219.101613, 219.09286, 219.14114, 219.28856, 219.723549, 220.353571, 220.789055], "50": [157.703607, 157.517944, 157.395827, 157.414854, 157.375027, 157.412486, 157.396611, 157.398463, 157.170635, 157.043639, 156.975341, 156.895482, 156.845098, 156.609192, 156.39236, 156.228941, 156.100093, 155.753396, 155.538493, 155.400344, 155.273521, 155.120188, 154.957113, 154.72287, 154.649976, 154.456941, 154.242164, 154.07865, 153.956909, 153.940783, 153.963168, 154.143764, 154.250556, 154.399497, 154.834933, 155.373866, 155.97236, 156.536768, 156.993756, 157.481537, 158.209051, 158.817662, 159.307403, 159.649757, 160.021725, 160.420596, 160.79625, 161.291246, 161.663434, 161.806854, 161.776783, 161.682274, 161.644988, 161.673537, 161.810086, 161.862243, 161.678729, 161.652298, 161.723702, 161.943671, 162.347969, 162.706479, 162.836032, 163.079467, 163.178056, 163.246056, 163.163938, 163.218213, 163.225114, 163.172848, 163.187687, 163.082401, 163.027091, 162.979358, 163.103452, 163.364252, 163.539013, 163.586997, 163.748989, 163.958809, 164.238417, 164.324989, 164.518604, 164.748063, 164.99051, 165.248016, 165.011765, 164.819216, 164.755498, 164.709663, 164.583436, 164.590636, 164.588, 164.646746, 164.549695, 164.660048, 164.916518, 165.296408, 165.499404, 165.729161, 166.05051, 166.395357, 166.676251, 166.79578, 166.941051, 167.024957, 167.147404, 167.313788, 167.472753, 167.75327, 167.985663, 168.36596, 168.78378, 169.142101, 169.499953, 170.051372, 170.543984, 171.018933, 171.551968, 171.907184, 172.41462, 173.038667, 173.466165, 173.93702, 174.512282, 175.121757, 175.943043, 176.775686, 177.909741, 179.152196, 180.162337, 181.087834, 182.154164, 183.339482, 184.6516, 186.35258, 187.865795, 189.360878, 190.80465, 192.372211, 193.860525, 195.584266, 197.31476, 199.028988, 200.821505, 202.514055, 204.080188, 205.520376, 206.754384, 207.750596, 208.303639, 208.898047, 209.556628, 210.400008, 211.369844, 212.22815], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9706, -0.5893, -0.2479, -0.2434, -0.2301, -0.1805, -0.1642, -0.1267, -0.0544, -0.3029, -0.4554, -0.4599, -0.4061, -0.2295, -0.0994, 0.0508, 0.1494, 0.2296, 0.205, 0.1446, 0.1333, 0.0817, -0.0039, -0.1105, -0.356, -0.4487, -0.3796, -0.2039, -0.0297, 0.0336, 0.2369, 0.3147, 0.5298, 0.7779, 0.9106, 0.9963, 1.1243, 1.228, 1.1895, 1.2128, 1.1465, 1.1252, 1.1519, 1.3383, 1.3838, 1.2757, 1.0937, 0.7111, 0.4974, 0.518, 0.609, 0.7374, 0.713, 0.6647, 0.6729, 0.6846, 0.8836, 0.9242, 0.8549, 0.7977, 0.4459, 0.1281, -0.2228, -0.5299, -0.5946, -0.6409, -0.6727, -0.7952, -0.8655, -0.8104, -0.5901, -0.3063, -0.135, -0.1675, -0.1491, -0.0385, 0.236, 0.5768, 0.8231, 0.9093, 0.8182, 0.841, 0.7028, 0.5153, 0.3855, 0.1323, -0.1301, -0.2493, -0.2758, -0.2622, -0.1182, 0.0607, 0.2835, 0.5306, 0.7179, 0.8285, 0.8019, 0.8589, 0.9328, 0.8811, 0.7411, 0.4226, 0.2184, 0.1838, 0.1622, 0.278, 0.2728, 0.3495, 0.4534, 0.4748, 0.5508, 0.5522, 0.8141, 1.105, 1.3784, 1.4686, 1.4567, 1.4677, 1.4242, 1.4707, 1.5285, 1.5062, 1.6029, 1.652, 1.806, 2.086, 2.1792, 2.2715, 2.2229, 2.2627, 2.5049, 3.0144, 3.3246, 3.4767, 3.5648, 3.4444, 3.4199, 3.4678, 3.5244, 3.5997, 3.7234, 3.6787, 3.6156, 3.4837, 3.2021, 3.0184, 2.6149, 2.2251, 2.0489, 1.9525, 2.1097, 2.2433], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6, 44.72, 46.06, 37.29, 43.4, 46.52, 46.75, 45.01, 43.87, 40.19, 48.23, 42.9, 41.75, 44.13, 45.83, 50.95, 52.8, 59.52, 55.48, 57.16, 66.73, 69.54, 71.18, 69.87, 64.49, 65.79, 72.33, 66.97, 61.87, 55.81, 57.25, 58.63, 58.16, 62.55, 57.08, 47.97, 42.37, 40.47, 43.02, 45.88, 50.2, 47.17, 39.67, 45.74, 49.22, 54.25, 59.58, 58.2, 50.54, 54.05, 49.75, 49.03, 44.68, 49.39, 48.22, 46.55, 49.19, 45.39, 47.5, 48.05, 54.65, 59.16, 56.21, 51.81, 55.92, 57.79, 60.25, 52.91, 56.48, 57.87, 58.58, 59.22, 41.82, 43.12, 47.45, 47.98, 45.24, 49.76, 49.21, 51.35, 45.69, 52.96, 57.34, 60.75, 54.25, 55.06, 57.92, 58.91, 56.77, 50.89, 52.03, 49.84, 51.55, 53.68, 53.74, 58.66, 56.57, 61.86, 63.24, 60.57, 60.83, 67.48, 64.92, 64.87, 67.24, 57.85, 63.5, 67.26, 58.63, 60.48, 64.02, 65.4, 70.82, 71.49, 77.27, 79.17, 69.72, 67.09, 70.31, 72.82, 75.22, 80.3, 74.46, 74.83, 74.58, 76.89, 75.41, 79.07, 79.73, 80.14, 81.63, 79.49, 75.81, 72.02, 64.79, 57.38, 45.68, 47.69, 50.33, 55.86, 59.58, 57.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2323, -2.3111, -2.2571, -2.1252, -1.7951, -1.4378, -0.8224, -0.4824, -0.1293, 0.7249, 1.606, 2.4168, 2.9799, 3.1988, 3.42, 4.0713, 4.3341, 4.2833, 3.9202, 3.6788, 3.5307, 3.3553, 3.4429, 3.2489, 2.61, 1.7335, 0.8977, 0.3524, 0.0584, 0.0474, -0.1259, -0.7391, -0.8982, -0.8149, -0.426, 0.2729, 0.7439, 0.6577, 0.8237, 0.6713, 0.4982, 0.0649, 0.0086, -0.1106, -0.3079, -0.3123, -0.5435, -0.6068, -0.6207, -0.2575, 0.3266, 0.6353, 0.6403, 0.8905, 1.1993, 1.5935, 1.5172, 1.6699, 1.863, 2.0394, 2.1942, 1.2917, 0.6417, 0.3724, 0.1876, -0.1302, -0.1271, -0.1552, -0.0589, -0.3003, -0.0728, 0.4014, 1.0236, 1.1437, 1.2806, 1.571, 1.8509, 1.9454, 1.6909, 1.5377, 1.2852, 1.1622, 1.1641, 1.1556, 1.3975, 1.4864, 1.8439, 2.1907, 2.3386, 2.4421, 2.9103, 3.1545, 3.3084, 3.5379, 3.3488, 3.5007, 3.8494, 3.7215, 3.7, 3.8883, 4.0936, 4.6674, 5.1276, 6.0893, 7.0487, 7.3051, 7.2968, 7.5445, 7.9479, 8.4883, 9.6686, 10.18, 10.5205, 10.6555, 10.9788, 11.0391, 11.535, 11.9077, 12.1359, 12.4395, 12.4479, 12.161, 11.6382, 10.7649, 9.5631, 7.6909, 6.28, 5.2945, 4.9048, 4.8825, 4.67], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5103, -1.0633, -0.5294, 0.0598, 0.6438, 1.1548, 1.6079, 2.1006, 2.5473, 2.8945, 3.0996, 3.2155, 3.2785, 3.2939, 3.3237, 3.3087, 3.169, 2.8819, 2.485, 2.0585, 1.6585, 1.3363, 1.0438, 0.6873, 0.3702, 0.1331, 0.0213, 0.0716, 0.2061, 0.2964, 0.4019, 0.4558, 0.4642, 0.3844, 0.3092, 0.2253, 0.1186, 0.0324, -0.0827, -0.1876, -0.2742, -0.2708, -0.1514, 0.006, 0.1328, 0.2844, 0.4674, 0.6926, 0.8575, 1.02, 1.1886, 1.3588, 1.5258, 1.479, 1.3116, 1.1237, 0.9365, 0.7232, 0.5531, 0.4114, 0.3174, 0.1938, 0.1405, 0.1927, 0.3589, 0.5158, 0.6688, 0.8492, 1.0496, 1.2287, 1.3212, 1.3645, 1.3486, 1.3113, 1.2819, 1.2566, 1.2848, 1.3251, 1.4289, 1.5812, 1.7327, 1.8746, 2.0817, 2.2963, 2.4987, 2.7065, 2.835, 2.9681, 3.1444, 3.2598, 3.3479, 3.4559, 3.5835, 3.8003, 4.0657, 4.4704, 4.9861, 5.4499, 5.8193, 6.1643, 6.521, 6.9145, 7.4653, 8.0082, 8.5107, 8.9397, 9.3475, 9.6858, 10.0556, 10.4261, 10.768, 11.1023, 11.3714, 11.5293, 11.5511, 11.3939, 11.0277, 10.3604, 9.5443, 8.6943, 7.9364, 7.3256, 6.7945], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.381, 1.7882, 2.1354, 2.357, 2.3361, 2.044, 1.8121, 1.9707, 1.7868, 1.3888, 0.8206, 0.4633, 0.2522, 0.0614, 0.1192, -0.0598, -0.559, -1.1484, -1.5873, -1.7061, -1.6001, -1.2889, -1.1697, -1.4264, -1.2684, -0.948, -0.4473, 0.2013, 0.5378, 0.3613, 0.4218, 0.2155, 0.034, -0.3195, -0.3006, -0.3359, -0.4265, -0.3447, -0.4608, -0.4192, -0.3465, 0.0133, 0.478, 0.6293, 0.5075, 0.6061, 0.7319, 0.9009, 0.6597, 0.6499, 0.6744, 0.6806, 0.6684, -0.1873, -0.6699, -0.7513, -0.7489, -0.8534, -0.6802, -0.5666, -0.3763, -0.4941, -0.2133, 0.2087, 0.6647, 0.6279, 0.6118, 0.7218, 0.8013, 0.7167, 0.3697, 0.1732, -0.0634, -0.1491, -0.1178, -0.101, 0.1127, 0.1613, 0.415, 0.6095, 0.6059, 0.5675, 0.8286, 0.8582, 0.8097, 0.8314, 0.5138, 0.5326, 0.705, 0.4617, 0.3521, 0.4324, 0.5101, 0.8671, 1.0619, 1.6189, 2.0626, 1.8552, 1.4775, 1.3802, 1.4269, 1.5738, 2.2033, 2.1718, 2.0098, 1.7158, 1.6313, 1.3533, 1.4794, 1.4816, 1.3679, 1.3372, 1.0765, 0.6317, 0.0871, -0.629, -1.4646, -2.6695, -3.2643, -3.3998, -3.0316, -2.4431, -2.1245], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.03, 11.7, 22.18, 28.75, 8.25, 40.81, 53.46, 57.55, 53.37, 48.64, 32.71, 60.11, 36.59, 34.01, 50.28, 61.01, 87.82, 90.56, 100.0, 80.41, 90.02, 100.0, 99.19, 100.0, 95.66, 84.3, 89.26, 100.0, 78.22, 67.58, 49.67, 51.77, 54.79, 53.72, 59.59, 22.03, 0.0, 1.69, 1.11, 19.79, 26.71, 37.81, 31.97, 7.52, 29.68, 43.56, 65.62, 92.95, 87.31, 56.12, 72.94, 53.9, 50.67, 30.29, 50.11, 44.88, 37.53, 47.77, 14.84, 24.55, 27.05, 58.95, 97.76, 83.2, 60.16, 85.6, 87.68, 91.66, 60.7, 80.08, 87.89, 90.09, 92.82, 17.51, 36.82, 51.84, 53.68, 43.31, 58.53, 56.59, 63.66, 44.38, 69.48, 87.4, 90.85, 71.77, 74.76, 85.37, 83.46, 74.33, 48.66, 54.14, 41.63, 49.51, 59.35, 51.11, 75.15, 64.44, 100.0, 100.0, 70.15, 71.41, 100.0, 92.75, 92.02, 92.02, 68.53, 91.85, 98.19, 67.31, 76.68, 96.51, 83.85, 96.42, 79.73, 92.63, 78.45, 64.09, 59.72, 71.41, 81.06, 87.01, 91.31, 82.96, 82.77, 81.69, 91.96, 82.06, 94.96, 93.03, 92.59, 84.2, 81.82, 73.11, 61.98, 44.89, 28.31, 3.5, 8.98, 16.29, 33.18, 46.12, 40.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3, 20.88, 19.73, 25.94, 34.17, 50.61, 54.79, 53.19, 44.91, 47.15, 43.14, 43.57, 40.29, 48.43, 66.37, 79.8, 92.79, 90.32, 90.14, 90.14, 96.4, 99.73, 98.28, 93.32, 89.74, 91.19, 89.16, 81.93, 65.16, 56.34, 52.08, 53.43, 56.03, 45.11, 27.21, 7.91, 0.93, 7.53, 15.87, 28.1, 32.16, 25.77, 23.06, 26.92, 46.29, 67.38, 81.96, 78.79, 72.12, 60.99, 59.17, 44.95, 43.69, 41.76, 44.17, 43.39, 33.38, 29.05, 22.15, 36.85, 61.25, 79.97, 80.37, 76.32, 77.81, 88.31, 80.01, 77.48, 76.22, 86.02, 90.27, 66.81, 49.05, 35.39, 47.45, 49.61, 51.84, 52.81, 59.59, 54.88, 59.17, 67.09, 82.58, 83.34, 79.13, 77.3, 81.2, 81.05, 68.82, 59.04, 48.14, 48.43, 50.16, 53.32, 61.87, 63.57, 79.86, 88.15, 90.05, 80.52, 80.52, 88.05, 94.92, 92.26, 84.19, 84.13, 86.19, 85.78, 80.73, 80.17, 85.68, 92.26, 86.67, 89.59, 83.6, 78.39, 67.42, 65.07, 70.73, 79.83, 86.46, 87.09, 85.68, 82.47, 85.47, 85.24, 89.66, 90.02, 93.53, 89.94, 86.2, 79.71, 72.3, 59.99, 45.06, 25.57, 13.6, 9.59, 19.48, 31.86, 40.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.97, -88.3, -77.82, -71.25, -91.75, -59.19, -46.54, -42.45, -46.63, -51.36, -67.29, -39.89, -63.41, -65.99, -49.72, -38.99, -12.18, -9.44, -0.0, -19.59, -9.98, -0.0, -0.81, -0.0, -4.34, -15.7, -10.74, -0.0, -21.78, -32.42, -50.33, -48.23, -45.21, -46.28, -40.41, -77.97, -100.0, -98.31, -98.89, -80.21, -73.29, -62.19, -68.03, -92.48, -70.32, -56.44, -34.38, -7.05, -12.69, -43.88, -27.06, -46.1, -49.33, -69.71, -49.89, -55.12, -62.47, -52.23, -85.16, -75.45, -72.95, -41.05, -2.24, -16.8, -39.84, -14.4, -12.32, -8.34, -39.3, -19.92, -12.11, -9.91, -7.18, -82.49, -63.18, -48.16, -46.32, -56.69, -41.47, -43.41, -36.34, -55.62, -30.52, -12.6, -9.15, -28.23, -25.24, -14.63, -16.54, -25.67, -51.34, -45.86, -58.37, -50.49, -40.65, -48.89, -24.85, -35.56, -0.0, -0.0, -29.85, -28.59, -0.0, -7.25, -7.98, -7.98, -31.47, -8.15, -1.81, -32.69, -23.32, -3.49, -16.15, -3.58, -20.27, -7.37, -21.55, -35.91, -40.28, -28.59, -18.94, -12.99, -8.69, -17.04, -17.23, -18.31, -8.04, -17.94, -5.04, -6.97, -7.41, -15.8, -18.18, -26.89, -38.02, -55.11, -71.69, -96.5, -91.02, -83.71, -66.82, -53.88, -59.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4871, 3.4195, 3.3495, 3.6017, 3.843, 3.7271, 3.6051, 3.5791, 3.5048, 3.4616, 3.5415, 3.5857, 3.4182, 3.3354, 3.2986, 3.2773, 3.1989, 3.2561, 3.1721, 3.1098, 3.4034, 3.3689, 3.3568, 3.3542, 3.4575, 3.4234, 3.6417, 3.8244, 4.0441, 4.0767, 4.0126, 4.1017, 3.953, 3.9107, 3.8985, 4.0229, 4.0698, 4.0748, 4.1866, 4.129, 4.0641, 4.0009, 4.1437, 4.2263, 4.1744, 4.1691, 4.277, 4.3958, 4.5433, 4.4845, 4.4656, 4.4295, 4.5345, 4.5692, 4.5028, 4.334, 4.2773, 4.2818, 4.1102, 3.9066, 3.999, 3.9991, 3.872, 3.864, 3.8737, 3.8299, 3.8463, 3.9002, 3.833, 3.7221, 3.6048, 3.4559, 4.4162, 4.6564, 4.5453, 4.3377, 4.2236, 4.1877, 4.14, 4.0771, 4.1545, 4.2491, 4.2328, 4.3147, 4.4565, 4.3368, 4.2827, 4.2382, 4.0955, 4.2973, 4.0975, 3.9419, 3.8546, 3.7422, 3.6949, 3.6652, 3.6006, 3.6462, 3.5415, 3.5943, 3.5032, 3.6316, 3.5708, 3.5028, 3.4841, 3.6066, 3.6519, 3.6539, 3.7243, 3.6769, 3.6714, 3.6663, 3.8615, 3.97, 4.4236, 4.929, 5.2941, 5.4852, 5.6327, 5.5697, 5.7826, 6.4159, 6.4505, 6.5148, 6.653, 6.7278, 6.6794, 6.8487, 6.8417, 6.8994, 7.2637, 6.9949, 6.8345, 6.6356, 6.5331, 6.4772, 6.8324, 6.7801, 6.6708, 6.6907, 6.6557, 6.6267], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.315, 0.3411, 0.2672, 0.2368, 0.1012, 0.425, 0.1758, 0.1404, 0.2565, 0.3479, 0.6132, 0.7442, 1.1166, 0.9341, 0.9626, 1.2656, 1.1946, 1.1147, 1.002, 0.8644, 0.859, 0.9936, 0.8674, 0.7615, 0.6399, 0.6555, 0.6684, 0.6414, 0.7415, 0.6134, 0.3281, 0.0793, 0.02, 0.0847, 0.1589, 0.3148, 0.2337, 0.0142, 0.2256, 0.3529, 0.5393, 0.7936, 0.7663, 0.4945, 0.6534, 0.4827, 0.4659, 0.2861, 0.5114, 0.4728, 0.3939, 0.5049, 0.2934, 0.3817, 0.4044, 0.7229, 0.923, 0.788, 0.5628, 0.7737, 0.8538, 0.9805, 0.6811, 0.8447, 0.8853, 0.8735, 0.8582, 0.1423, 0.2073, 0.374, 0.3816, 0.2586, 0.4209, 0.3791, 0.4561, 0.2071, 0.5575, 0.7853, 0.9279, 0.6537, 0.6915, 0.8286, 0.8419, 0.7575, 0.5576, 0.6102, 0.5429, 0.5868, 0.655, 0.6389, 0.8325, 0.7423, 0.9677, 0.9834, 0.857, 0.8732, 1.1421, 0.9777, 0.9206, 0.9572, 0.7073, 0.8894, 0.9798, 0.7451, 0.7871, 0.8884, 0.9103, 1.0821, 1.0335, 1.1873, 1.1372, 0.9276, 0.8422, 0.9065, 0.9437, 0.9742, 1.0902, 0.9442, 0.9048, 0.8592, 0.8945, 0.8426, 0.9193, 0.9039, 0.8849, 0.9052, 0.857, 0.7953, 0.7361, 0.6292, 0.5032, 0.237, 0.238, 0.2674, 0.4082, 0.53, 0.4657], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0391, 0.039, 0.039, 0.0454, 0.0191, 0.1081, 0.0737, 0.0773, 0.0855, 0.0901, 0.1322, 0.1206, 0.1192, 0.1158, 0.1973, 0.3807, 0.4068, 0.4041, 0.6914, 0.6335, 0.5976, 0.6205, 0.5467, 0.5558, -0.0355, -0.174, -0.1165, -0.1159, -0.1254, -0.1357, -0.3384, -0.3477, -0.375, -0.2252, -0.2688, -0.4826, -0.4853, -0.4938, -0.4785, -0.4693, -0.4607, -0.4818, -0.4505, -0.4506, 0.0651, 0.0451, 0.0169, -0.0012, 0.0338, 0.0421, 0.1058, 0.1066, 0.1606, 0.003, 0.0782, 0.1625, 0.1979, 0.2213, -0.1455, -0.1486, -0.1627, -0.1171, -0.1898, -0.188, -0.1934, -0.21, -0.2054, -0.4026, -0.1623, -0.1576, -0.1556, -0.1549, -0.0195, -0.0939, -0.048, -0.0631, -0.0225, -0.0181, 0.0608, 0.0469, 0.0472, 0.0315, 0.099, 0.0802, -0.0566, -0.0473, -0.0454, 0.1444, -0.0076, -0.1777, -0.1777, -0.1825, -0.2901, -0.2463, -0.3761, -0.3745, -0.4174, -0.4212, -0.418, -0.4109, -0.4149, -0.4142, -0.4382, -0.4321, -0.395, -0.4, -0.3997, -0.3691, -0.4091, -0.2712, -0.3058, -0.1932, -0.2428, -0.0938, 0.0583, 0.0353, 0.0598, -0.0777, -0.0797, -0.0799, -0.0777, -0.079, -0.1039, -0.093, -0.0879, -0.0884, -0.0884, -0.1041, -0.0655, -0.0752, 0.0027, -0.0477, 0.0398, -0.1672, -0.2319, -0.2076, -0.4248], "obv": [0, -1, 25, 302, 258, 5367, 5279, 5323, 5286, 6534, 6797, 6733, 6850, 6332, 7242, 7774, 8003, 5267, 6910, 7774, 7799, 7799, 7403, 7041, 8680, 7924, 7858, 8014, 8209, 9624, 9706, 9751, 9695, 10204, 12183, 12192, 12212, 12211, 12079, 12172, 12575, 12178, 12166, 6904, 7017, 7126, 7049, 7094, 6906, 6415, 6289, 5871, 7439, 8935, 9079, 9046, 8918, 9035, 9132, 9232, 9502, 9309, 9275, 9419, 8867, 8683, 8341, 8785, 8631, 8508, 8828, 8674, 8798, 8810, 9353, 9515, 9440, 1395, 1449, 1642, 3246, 2140, 2148, 2198, 2695, 2796, -8405, -2702, -2561, -2560, -2570, 1475, -2633, -232, -338, 1792, 1935, 3618, 3064, 3599, 3606, 6330, 5706, -5215, -5082, -5105, -5034, -5033, 11476, 11476, 11192, 11218, 11330, 7237, 7240, 7842, 7773, 5289, 5563, 5542, 5566, 6860, 6634, 6689, 6690, 6766, 7570, 9393, 9982, 18739, 14582, 10413, 14563, 16257, 17496, 22159, 13223, 13512, 13436, 13586, 13550, 13752, 14547, 15348, 15507, 15488, 15475, 15415, 15415, 15415, 15404, 15476, 15706, 15732, 15756, 15727], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.63, 28.42, 26.72, 25.18, 24.63, 24.17, 23.23, 24.07, 25.33, 26.74, 28.11, 28.82, 29.48, 30.91, 32.7, 33.37, 32.85, 32.37, 32.25, 32.14, 32.45, 32.59, 31.1, 29.26, 27.9, 27.3, 26.02, 24.43, 22.79, 22.54, 22.56, 21.76, 20.22, 19.79, 19.55, 18.67, 17.85, 16.69, 16.05, 15.57, 15.03, 14.51, 14.03, 13.1, 13.03, 12.96, 12.52, 12.21, 12.71, 13.17, 12.63, 12.63, 13.16, 13.96, 14.16, 14.35, 14.9, 15.72, 16.48, 17.07, 18.13, 18.41, 18.3, 18.48, 18.53, 17.97, 17.58, 17.47, 17.28, 16.19, 16.0, 15.37, 14.78, 14.44, 14.5, 14.57, 13.88, 13.24, 12.82, 12.71, 12.18, 11.58, 11.29, 11.46, 11.88, 12.54, 13.82, 14.83, 16.47, 17.99, 19.46, 21.2, 21.16, 21.38, 22.33, 22.78, 22.64, 23.25, 24.35, 25.96, 27.99, 30.39, 33.2, 34.16, 35.23, 35.86, 36.87, 38.35, 40.27, 42.05, 42.69, 43.6, 44.46, 45.47, 46.59, 47.76, 48.91, 50.38, 51.74, 51.86, 51.99, 50.89, 48.91, 45.46, 42.77, 40.52, 38.91, 37.93, 36.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.53, 16.6, 15.74, 13.59, 11.83, 14.16, 16.69, 15.61, 14.8, 13.91, 17.07, 17.05, 16.6, 17.09, 19.72, 21.7, 25.11, 29.45, 28.47, 26.97, 38.03, 41.87, 42.38, 40.19, 36.21, 33.96, 39.33, 41.65, 36.57, 33.69, 31.78, 31.94, 30.77, 32.94, 30.68, 27.61, 25.34, 23.5, 21.24, 24.6, 25.95, 25.65, 23.0, 20.94, 24.92, 29.2, 35.05, 33.16, 29.79, 28.03, 26.14, 27.63, 25.06, 23.75, 22.47, 21.68, 23.34, 21.65, 20.94, 22.76, 27.86, 32.41, 31.08, 28.92, 30.88, 33.71, 34.14, 31.26, 29.54, 31.51, 33.1, 32.1, 23.33, 20.54, 24.13, 26.15, 24.94, 24.21, 27.01, 25.47, 23.21, 21.61, 26.02, 32.41, 29.14, 27.8, 27.68, 28.97, 27.91, 24.7, 24.05, 23.21, 22.04, 23.76, 26.83, 27.06, 28.95, 28.62, 29.58, 33.11, 31.54, 35.18, 33.22, 32.06, 34.03, 30.53, 30.18, 35.21, 32.07, 30.17, 35.06, 38.6, 41.61, 46.11, 47.7, 53.08, 45.89, 43.93, 39.72, 43.39, 48.08, 51.42, 47.49, 43.67, 44.91, 41.51, 42.35, 41.48, 40.85, 38.81, 41.85, 40.36, 38.35, 36.9, 34.8, 32.59, 28.69, 31.75, 32.16, 34.15, 37.03, 34.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3, 24.91, 24.5, 30.92, 31.55, 30.21, 29.0, 31.16, 31.3, 31.98, 29.03, 26.62, 28.53, 27.14, 25.49, 23.82, 22.66, 20.67, 19.7, 21.6, 18.33, 17.2, 16.02, 14.89, 16.22, 15.22, 13.28, 11.74, 14.9, 19.76, 18.64, 16.93, 16.31, 15.31, 14.96, 21.81, 28.23, 28.84, 31.49, 29.65, 27.97, 26.39, 34.0, 33.29, 31.29, 29.1, 26.34, 23.79, 25.78, 24.25, 25.3, 23.69, 30.24, 27.87, 26.26, 25.33, 23.84, 27.62, 26.71, 26.1, 23.67, 21.98, 21.08, 25.83, 23.92, 22.47, 20.77, 22.28, 21.06, 20.13, 19.3, 18.7, 38.62, 39.75, 37.82, 36.79, 38.1, 35.68, 33.52, 32.79, 32.05, 29.1, 27.12, 24.71, 25.26, 24.1, 22.66, 21.26, 20.43, 27.26, 26.55, 26.93, 27.65, 26.44, 24.87, 23.28, 22.0, 20.18, 19.29, 17.65, 17.75, 15.9, 15.02, 14.21, 13.27, 20.06, 18.4, 17.08, 17.82, 19.75, 18.37, 17.08, 15.06, 13.6, 11.33, 9.45, 16.72, 14.98, 15.43, 14.49, 12.96, 10.84, 10.02, 14.14, 12.86, 11.81, 11.04, 10.0, 9.3, 8.56, 7.55, 7.28, 11.62, 11.12, 16.17, 20.33, 29.03, 27.16, 25.63, 23.73, 22.15, 23.03], "ad": [-10.0, -11.0, -1.0, 233.0, 214.0, 358.0, 304.0, 330.0, 309.0, 1167.0, 1343.0, 1407.0, 1402.0, 884.0, 142.0, 6.0, 145.0, -1684.0, -192.0, 579.0, 565.0, 565.0, 687.0, 523.0, 2033.0, 1277.0, 1267.0, 1404.0, 1455.0, 2870.0, 2875.0, 2920.0, 2864.0, 3373.0, 5352.0, 5360.0, 5380.0, 5380.0, 5324.0, 5321.0, 5724.0, 5327.0, 5315.0, 53.0, -3.0, -10.0, -15.0, 30.0, -31.0, -522.0, -625.0, -995.0, 173.0, -105.0, -7.0, -40.0, -168.0, -51.0, 14.0, 104.0, 333.0, 377.0, 355.0, 437.0, 282.0, 98.0, -23.0, 269.0, 265.0, 184.0, 106.0, 64.0, 188.0, 182.0, 654.0, 790.0, 749.0, -1808.0, -1774.0, -1867.0, -1243.0, -2349.0, -2342.0, -2319.0, -2699.0, -2800.0, -10077.0, -4638.0, -4497.0, -4498.0, -4507.0, -593.0, -3347.0, -1742.0, -1848.0, -144.0, -6.0, 338.0, -97.0, -162.0, -155.0, 1229.0, 605.0, -5013.0, -4933.0, -4941.0, -4870.0, -4869.0, -12802.0, -12802.0, -13086.0, -13060.0, -12948.0, -17041.0, -17043.0, -16441.0, -16421.0, -16288.0, -16323.0, -16334.0, -16310.0, -15231.0, -15457.0, -15402.0, -15402.0, -15423.0, -14822.0, -16645.0, -16290.0, -19412.0, -18011.0, -20255.0, -16105.0, -15220.0, -15896.0, -14253.0, -19951.0, -19733.0, -19763.0, -19687.0, -19723.0, -19606.0, -19423.0, -19219.0, -19253.0, -19270.0, -19267.0, -19327.0, -19327.0, -19327.0, -19321.0, -19324.0, -19357.0, -19343.0, -19334.0, -19320.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 690.7, 713.7, 720.0, 729.1, 753.2, 839.8, 382.1, 396.2, 665.4, 826.0, 787.6, 763.8, 757.4, 785.3, 769.7, 842.6, 865.0, 848.7, 590.7, 445.9, 501.0, 506.7, 511.2, 477.2, 491.9, 525.9, 451.2, 446.6, 431.1, 424.8, 292.6, 324.7, 359.9, 355.5, 830.8, 644.2, 654.2, 659.9, 664.3, 669.9, 709.7, 682.0, 684.1, 839.7, 463.1, 466.2, 458.6, 463.7, 470.9, 461.8, 422.7, 437.1, 414.6, 261.2, 126.0, 166.8, 181.9, 203.3, 236.0, 241.7, 244.0, 249.0, 245.1, 254.1, 240.9, 240.0, 237.8, 211.1, 971.2, 961.2, 968.2, 1096.6, 1191.8, 1180.2, 1184.0, 1179.4, 1173.3, 2285.9, 2051.7, 2060.4, 2041.2, 1881.8, 2175.7, 2585.7, 2820.8, 2781.7, 2984.6, 1878.8, 1476.8, 1518.1, 1571.5, 1571.2, 1439.1, 1090.7, 1942.7, 1945.4, 1734.7, 1727.5, 1559.3, 3154.8, 3101.3, 3129.0, 2859.2, 2808.0, 2125.2, 2112.2, 2170.1, 2169.9, 2418.2, 794.7, 796.8, 770.8, 897.6, 909.0, 505.2, 505.0, 452.4, 525.9, 459.8, 491.3, 1364.9, 1778.2, 2065.7, 2458.1, 2622.0, 2745.8, 3204.5, 4017.7, 3864.3, 3813.0, 2952.3, 2540.2, 2143.5, 1808.0, 1718.7, 1610.7, 1146.3, 254.0, 231.1, 223.5, 208.5, 206.0, 193.0, 136.5, 59.0, 45.5, 46.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.759, 0.766, 0.771, 0.719, 0.732, 0.714, 0.797, 0.792, 0.767, 0.751, 0.555, 0.611, 0.663, 0.659, 1.191, 0.96, 0.996, 1.013, 1.182, 1.304, 1.416, 1.352, 1.32, 1.506, 0.778, 0.855, 0.88, 0.886, 0.902, 0.89, 0.89, 0.908, 0.853, 0.538, 0.266, 0.392, 0.421, 0.46, 0.516, 0.528, 0.532, 0.546, 0.547, 0.563, 0.871, 0.825, 0.812, 0.721, 1.736, 1.732, 1.777, 1.845, 1.931, 2.088, 2.29, 2.231, 2.21, 2.54, 1.889, 1.894, 1.882, 1.749, 1.807, 1.93, 1.993, 1.986, 2.037, 1.288, 0.985, 1.003, 1.029, 1.036, 0.898, 0.674, 0.98, 0.988, 0.883, 0.88, 0.919, 1.406, 1.386, 1.426, 1.325, 1.299, 0.926, 0.926, 0.945, 1.127, 1.33, 0.436, 0.437, 0.423, 0.518, 0.567, 0.331, 0.332, 0.311, 0.357, 0.311, 0.332, 0.778, 0.94, 1.064, 1.194, 1.498, 1.536, 1.65, 1.795, 1.719, 2.243, 1.732, 1.497, 1.259, 1.048, 1.064, 0.994, 0.716, 0.159, 0.152, 0.148, 0.138, 0.137, 0.132, 0.093, 0.04, 0.031, 0.032], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.97, -46.04, -77.02, -94.7, -126.21, -65.63, -74.47, -125.72, -103.11, -57.38, 6.08, 81.95, 174.46, 176.93, 144.27, 263.56, 257.41, 212.51, 170.02, 130.7, 117.11, 136.93, 129.18, 95.31, 53.18, 48.48, 49.81, 42.47, 60.64, 40.41, -27.7, -123.77, -149.54, -165.41, -116.75, -77.29, -73.2, -134.62, -111.21, -57.7, -6.22, 58.89, 70.2, 15.9, 38.69, -1.47, 12.61, -60.56, -20.68, -10.12, -26.9, 8.82, -63.94, -60.03, -28.94, 46.25, 133.44, 110.41, 33.6, 80.04, 130.97, 149.43, 84.11, 92.87, 115.58, 122.6, 113.18, -46.19, -128.74, -51.65, -29.37, -56.79, -44.0, -20.64, -27.29, -59.2, -0.38, 66.54, 132.99, 76.35, 59.94, 80.19, 95.47, 88.32, 34.66, 27.16, 15.41, 12.2, 35.01, 57.39, 97.69, 105.69, 132.3, 159.68, 163.48, 127.68, 180.37, 164.8, 141.3, 149.92, 77.72, 101.25, 139.98, 99.37, 78.12, 122.5, 140.09, 185.98, 210.44, 226.24, 237.99, 136.06, 120.43, 106.04, 128.56, 147.93, 173.13, 145.51, 115.74, 118.99, 118.09, 116.22, 120.56, 121.71, 113.65, 127.78, 112.8, 88.52, 81.01, 38.73, -0.14, -87.46, -80.28, -70.02, -38.99, 2.81, -20.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6948, -0.465, -0.998, -6.7459, -3.9302, -4.1168, -3.2939, -4.1641, -0.9504, -3.9831, -2.4613, -4.2626, -5.0602, -1.3086, -0.9536, 0.0389, 0.2585, 6.8045, 3.4333, 2.9664, 7.5793, 10.1034, 11.7245, 13.0052, 8.6629, 11.7491, 16.6444, 14.1077, 11.7911, 7.7183, 7.7468, 5.6924, 6.8167, 8.2133, 1.8006, -3.2212, -6.7647, -7.4127, -5.2071, -4.7931, -6.7453, -6.5768, -8.6833, -4.4316, -3.577, -1.8309, 1.2144, -1.2728, -2.9558, 2.2599, 2.9022, 3.5951, 0.3031, 1.4491, -0.8474, -0.398, 4.6512, 0.2394, -0.4342, -2.5917, -2.682, 0.0473, 2.3609, -1.2251, 2.7958, 4.1103, 7.8182, 2.6228, 5.0037, 6.5934, 5.7407, 7.9824, -0.7601, -0.4227, -1.3175, -3.2628, -3.4895, 0.1094, -2.0279, -2.0567, -5.5698, 0.144, 0.6251, 1.8158, -1.1325, -1.0128, 8.325, 8.2657, 5.414, 2.8229, 4.6929, 1.8219, 2.7517, 2.6913, 5.243, 3.942, 1.0667, 1.4037, 4.7237, 3.5634, 2.1792, 4.6592, 4.799, 7.1785, 7.7469, 6.215, 8.0223, 9.1198, 6.4622, 5.3257, 7.7708, 6.1614, 8.7506, 9.9705, 14.5491, 13.168, 10.9879, 10.1242, 11.3337, 15.9872, 15.4563, 19.1169, 19.9647, 19.3499, 17.2783, 18.7473, 14.7605, 18.0039, 13.8896, 12.4148, 16.983, 17.3598, 13.9758, 10.9659, 6.9121, -0.4973, -3.4959, -2.9803, -1.8123, -1.1926, 1.1068, -2.844], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -44.0, -44.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 92.0, 92.0, 92.0, 56.0, 72.0, 76.0, 0.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 100.0, 88.0, 96.0, 96.0, 92.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.706, 3.469, 1.67, 2.898, 10.611, 13.596, 15.828, 15.736, 13.807, 14.986, 21.565, 19.169, 16.47, 13.052, 13.88, 14.3, 13.353, 15.891, 12.07, 5.678, 0.616, -2.044, -1.509, -0.657, 1.296, -1.435, -8.322, -5.315, -3.857, -0.759, 3.688, 2.601, -2.885, 0.079, -3.432, -3.88, -7.167, -2.847, -3.251, -4.277, -2.286, -4.955, -3.404, -2.743, 1.835, 5.759, 4.224, 1.8, 5.423, 7.313, 9.527, 4.752, 7.521, 8.575, 9.117, 9.487, -3.452, -3.18, -0.368, -0.311, -2.654, 0.423, 0.144, 1.301, -2.889, 1.881, 5.117, 8.296, 3.948, 4.558, 6.863, 7.767, 6.189, 2.161, 2.738, 1.484, 2.717, 3.954, 3.527, 6.722, 5.619, 9.376, 10.139, 8.771, 9.073, 14.383, 13.47, 12.975, 14.315, 9.848, 13.596, 16.43, 11.37, 12.235, 14.815, 15.367, 20.398, 20.71, 28.653, 31.461, 25.86, 23.791, 27.407, 30.652, 33.879, 43.742, 38.969, 38.464, 37.139, 39.8025, 37.3575, 43.1695, 43.5015, 43.127, 44.9055, 42.0955, 38.2105, 34.3595, 28.3225, 21.585, 9.079, 8.9275, 9.185, 12.296, 14.138, 9.97], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.322914, 120.442318, 66.494239, 44.724074, 32.940428, 25.558455, 20.50323, 16.83263, 14.047019, 11.882748, 10.148554, 8.731936, 7.561213, 6.583454, 5.763583, 5.070113, 4.485343, 3.983034, 3.549699, 3.185259, 2.878588, 2.619235, 2.395161, 2.195193, 2.01689, 1.866129, 1.731981, 1.607413, 1.486772, 1.372505, 1.26649, 1.167656, 1.080036, 0.997748, 0.913349, 0.824141, 0.732254, 0.643109, 0.560839, 0.488968, 0.423697, 0.357389, 0.297361, 0.246742, 0.208845, 0.186433, 0.173934, 0.161438, 0.152793, 0.142575, 0.130916, 0.113984, 0.09841, 0.083131, 0.066844, 0.052811, 0.037201, 0.02278, 0.010341, 0.005047, 0.009416, 0.017723, 0.024857, 0.034755, 0.047717, 0.064658, 0.07776, 0.091264, 0.105345, 0.119874, 0.134352, 0.13295, 0.12179, 0.108174, 0.093629, 0.076451, 0.061807, 0.048893, 0.039277, 0.027611, 0.021051, 0.022502, 0.03317, 0.04401, 0.055321, 0.06928, 0.085329, 0.100252, 0.109152, 0.114343, 0.114875, 0.113419, 0.112088, 0.110761, 0.113039, 0.116207, 0.124094, 0.135778, 0.147714, 0.159241, 0.175774, 0.193113, 0.20988, 0.227136, 0.238843, 0.250645, 0.265295, 0.275611, 0.283619, 0.292724, 0.303085, 0.31949, 0.33955, 0.369651, 0.407969, 0.443316, 0.472345, 0.499493, 0.527021, 0.556689, 0.596774, 0.636312, 0.672783, 0.703921, 0.732865, 0.756356, 0.78105, 0.804815, 0.826021, 0.845825, 0.86073, 0.867755, 0.865327, 0.850841, 0.822355, 0.774471, 0.716237, 0.654835, 0.598032, 0.549631, 0.506203], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4646, 104.4601, 96.867, 86.4384, 75.7388, 65.7027, 56.6628, 48.6968, 41.7668, 35.79, 30.6617, 26.2758, 22.5329, 19.343, 16.6271, 14.3157, 12.3496, 10.6763, 9.251, 8.0378, 7.006, 6.1286, 5.3819, 4.7446, 4.1991, 3.7325, 3.3324, 2.9874, 2.6873, 2.4243, 2.1927, 1.9877, 1.8062, 1.6445, 1.4983, 1.3634, 1.2372, 1.1184, 1.0069, 0.9033, 0.8074, 0.7174, 0.6334, 0.556, 0.4866, 0.4266, 0.376, 0.3331, 0.2971, 0.2662, 0.2391, 0.2141, 0.191, 0.1694, 0.1489, 0.1297, 0.1112, 0.0935, 0.0769, 0.0625, 0.0519, 0.0451, 0.041, 0.0398, 0.0414, 0.046, 0.0524, 0.0601, 0.0692, 0.0793, 0.0903, 0.0989, 0.1034, 0.1044, 0.1022, 0.0971, 0.09, 0.0818, 0.0733, 0.0642, 0.0555, 0.0489, 0.0458, 0.0454, 0.0474, 0.0518, 0.0585, 0.0668, 0.0753, 0.0831, 0.0895, 0.0943, 0.0978, 0.1004, 0.1029, 0.1056, 0.1093, 0.1146, 0.1212, 0.1288, 0.1382, 0.1492, 0.1613, 0.1745, 0.1874, 0.2, 0.2131, 0.2256, 0.2372, 0.2483, 0.2593, 0.2713, 0.285, 0.3019, 0.3231, 0.3471, 0.3722, 0.3976, 0.4235, 0.4502, 0.4795, 0.5108, 0.5432, 0.5754, 0.6069, 0.6368, 0.6656, 0.6935, 0.72, 0.7451, 0.7683, 0.7882, 0.8036, 0.813, 0.8149, 0.8068, 0.7887, 0.7619, 0.7291, 0.6932, 0.6558], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2215, 6.351, 9.4069, 12.9377, 16.1447, 17.5791, 19.2592, 21.8761, 23.0841, 22.7984, 21.391, 19.8761, 17.3476, 14.9162, 13.2339, 10.4588, 6.743, 2.3162, -2.2615, -5.2657, -7.181, -8.363, -9.4547, -11.3636, -11.6275, -11.4599, -10.0708, -7.0012, -4.2993, -2.7703, -0.3885, 1.1937, 2.2784, 2.3326, 3.423, 3.2204, 2.4779, 2.3745, 0.6992, -0.6446, -1.6262, -2.2353, -1.4076, -0.3026, 0.1387, 1.3282, 2.9461, 5.4507, 6.0551, 7.55, 8.9853, 9.9758, 10.6077, 7.7434, 5.4415, 3.7522, 1.5547, -0.8112, -1.9858, -2.9417, -3.7769, -5.4813, -5.236, -4.3045, -1.491, -0.1159, 0.873, 3.6315, 6.3362, 7.6541, 7.878, 8.1935, 7.9622, 7.2936, 6.2931, 5.5816, 5.4805, 4.6076, 4.1387, 4.5141, 4.7415, 5.15, 6.4724, 7.7479, 9.1692, 10.5195, 10.9351, 11.6832, 12.9112, 12.5287, 11.9379, 12.1986, 12.1638, 12.6184, 13.4474, 15.8846, 17.9966, 19.3815, 19.7891, 20.4292, 22.5723, 24.4467, 27.3686, 29.4574, 30.4854, 30.7636, 30.7939, 29.6358, 30.2463, 30.1683, 29.2981, 29.2458, 28.7853, 26.7621, 24.6774, 21.7397, 17.4131, 11.8617, 7.1923, 3.0978, 0.1358, -1.5596, -3.7696], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.8, -2.65, -5.93, -37.72, -20.69, -22.24, -18.35, -22.74, -6.08, -26.24, -14.9, -23.22, -27.42, -7.89, -5.64, 0.22, 1.44, 38.97, 20.96, 18.81, 37.2, 46.67, 52.22, 60.0, 42.91, 61.3, 72.11, 59.18, 47.35, 30.78, 31.0, 25.29, 31.38, 35.68, 9.31, -15.53, -30.67, -32.57, -23.08, -21.02, -34.03, -33.14, -39.19, -19.35, -15.17, -7.28, 4.34, -4.89, -10.51, 8.22, 10.49, 13.18, 1.07, 4.96, -3.07, -1.45, 17.96, 0.97, -1.84, -12.44, -13.36, 0.22, 11.65, -6.18, 13.92, 19.81, 38.64, 12.84, 23.01, 30.21, 27.6, 40.58, -2.88, -1.58, -5.26, -14.48, -15.19, 0.47, -9.47, -9.71, -25.28, 0.63, 2.71, 7.53, -4.31, -3.84, 37.65, 37.61, 26.47, 12.53, 21.33, 8.87, 13.08, 12.93, 27.75, 22.96, 6.99, 9.16, 34.36, 25.44, 17.47, 31.27, 32.19, 55.31, 57.31, 40.8, 47.24, 50.65, 31.36, 27.73, 37.9, 33.09, 41.41, 47.41, 56.84, 55.09, 41.76, 37.25, 40.17, 55.83, 55.58, 61.19, 63.1, 62.56, 59.94, 62.04, 55.14, 60.09, 54.77, 52.4, 72.71, 74.5, 64.51, 53.61, 34.28, -3.0, -17.59, -14.67, -8.49, -5.54, 4.78, -14.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8031, 1.2912, -0.0732, -0.3599, -0.5828, -0.091, -2.0894, -0.5052, 1.127, 0.5346, -0.7532, -1.5028, 0.6233, 1.7286, -2.0755, -1.2447, 0.5388, 1.7476, 3.3579, 5.4325, 5.1078, 3.4696, 9.1625, 10.3793, 10.2508, 9.2464, 8.5169, 6.8345, 10.0924, 12.6907, 10.2349, 4.4099, 2.9456, 4.4334, 2.2743, 3.8523, 2.742, 1.3988, -3.801, -3.6609, -4.475, -1.3186, 0.2726, 1.2537, -1.654, -2.4634, 0.5942, 3.5493, 7.528, 7.5669, 4.0516, 3.0585, 0.5101, 2.683, -0.2317, 0.2842, 0.5608, -0.4651, 1.3528, -0.2633, -1.1857, 0.1923, 3.6762, 6.3282, 5.0242, 2.3379, 4.0124, 5.845, 6.5585, 3.9159, 3.0765, 4.1827, 5.0509, 4.4922, 6.1847, -5.6959, -2.3794, -0.4738, -0.6032, -0.0799, 2.4772, 1.3948, 2.4812, 2.4439, 5.0891, 9.1763, 7.8283, 4.0528, 4.2624, 5.3078, 4.9038, 4.2318, 0.1387, -0.3525, -0.2164, 1.0145, 3.1838, 3.5861, 4.9253, 5.1302, 5.3402, 7.7945, 4.8467, 7.1714, 6.1069, 5.6688, 6.7733, 4.1942, 4.5551, 7.1015, 6.6298, 3.0084, 5.7358, 7.885, 10.3643, 13.6008, 16.8707, 23.4606, 11.3662, 12.461, 9.0523, 11.9806, 17.3548, 24.0541, 19.6249, 13.4785, 16.553, 14.674, 16.2706, 16.7819, 16.6416, 15.6571, 21.1061, 14.141, 9.5565, 8.9413, 0.6354, -3.6982, -11.6485, -5.5416, -2.5856, 1.498, 5.6769, 3.2445], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2969, -4.0088, -3.5332, -2.7799, -3.0228, -6.971, -9.0694, -2.7252, -0.893, -2.7054, -3.2932, -3.9828, -3.9567, -2.4314, -3.2155, -3.5047, -2.2812, -1.2524, 1.1779, 1.4925, 3.0278, 1.1696, 4.5625, 7.6793, 7.0508, 5.9264, 3.7169, 3.8545, 3.7524, 6.4907, 3.3349, -0.0901, 0.1656, -0.8266, 0.2543, 0.4923, -0.038, -4.0612, -7.541, -7.8009, -10.115, -4.1186, -2.5874, -1.9263, -6.794, -7.7634, -2.9058, 0.0493, 1.848, 1.6269, -1.1284, -0.1815, -1.7099, -1.277, -6.1317, -4.7358, -3.0792, -2.6051, -1.3872, -4.2233, -3.0657, -0.9677, -1.5238, 2.7682, 3.2242, -0.2421, 0.0124, 3.525, 2.4985, 0.6159, 0.2365, 1.9027, 3.3509, 3.4722, -10.7153, -13.4759, -5.0594, -2.1138, -3.3432, -3.7999, -1.0428, -1.8652, -2.6788, -0.5561, 1.0691, 3.7963, 1.5283, 1.2728, 0.6824, 1.6478, 2.6638, -2.6882, -1.3613, -1.8525, -2.9364, -1.2655, 0.1038, 1.4661, 2.1653, 0.8902, 3.1602, 3.5145, 2.5267, 1.8714, 3.5269, 3.0488, 4.2933, -0.0058, 0.3151, 3.5015, 1.9898, -0.0516, 3.6358, 4.285, 5.2843, 9.0208, 6.5707, 11.9606, 4.1262, 4.491, 1.5023, 7.5806, 11.4048, 11.8541, 12.7249, 6.1285, 8.103, 6.974, 10.2206, 7.9319, 9.8916, 8.0071, 9.1061, 10.641, 4.8565, 4.8913, -0.4146, -4.4982, -13.1485, -11.6416, -7.5856, -4.502, -0.3231, -2.8055], "thermo_temp": [null, 3.12, 1.98, 3.74, 3.82, 3.44, 2.36, 2.92, 7.5, 2.9, 2.56, 2.62, 3.1, 5.3, 3.46, 2.54, 2.44, 6.88, 6.98, 2.22, 2.02, 3.24, 2.54, 2.9, 4.58, 4.16, 1.24, 2.26, 2.82, 3.0, 2.18, 4.0, 2.08, 2.3, 7.22, 2.92, 3.2, 3.32, 4.8, 2.98, 6.48, 6.2, 6.9, 4.5, 3.18, 5.26, 2.02, 3.36, 3.74, 5.64, 4.68, 4.14, 5.64, 3.38, 3.22, 3.18, 6.0, 5.3, 3.5, 4.1, 5.68, 5.94, 6.46, 3.72, 4.22, 3.96, 5.9, 5.02, 3.64, 2.14, 3.54, 4.34, 1.88, 1.26, 5.2, 4.0, 2.22, 3.76, 4.0, 3.26, 4.06, 4.6, 2.96, 2.28, 2.08, 1.52, 16.9, 7.78, 3.1, 1.64, 2.74, 3.72, 3.52, 3.26, 5.16, 5.48, 4.02, 5.38, 6.3, 2.78, 3.58, 3.66, 2.24, 6.92, 1.5, 1.92, 2.72, 2.28, 3.08, 3.28, 2.76, 4.24, 2.18, 4.28, 2.32, 5.3, 2.78, 2.62, 3.24, 5.2, 4.24, 3.68, 4.64, 3.06, 3.6, 3.6, 6.4, 5.38, 10.32, 11.5, 10.04, 7.97, 7.55, 4.75, 8.55, 14.65, 6.9, 7.35, 8.45, 7.7, 6.05, 9.05, 6.75, 7.65, 12.0, 3.5, 4.75, 4.05, 5.2, 5.75, 11.45, 6.1, 5.25, 6.95, 6.2, 6.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.178, 3.0656, 2.9846, 3.0056, 3.4228, 3.4295, 3.2678, 3.1173, 3.8014, 4.3793, 3.9867, 3.6291, 3.5584, 3.3732, 3.2872, 3.5222, 3.6382, 3.2022, 3.0309, 2.9925, 2.9939, 2.8459, 3.0557, 2.8783, 2.7732, 3.5817, 3.4614, 3.4139, 3.3968, 3.6519, 3.5298, 4.0662, 4.4541, 4.8988, 4.8263, 4.527, 4.6603, 4.1802, 4.0311, 3.9782, 4.2803, 4.353, 4.3143, 4.5553, 4.3416, 4.1377, 3.9636, 4.3338, 4.5095, 4.3259, 4.2849, 4.5385, 4.7933, 5.0964, 4.8461, 4.7323, 4.5919, 4.8297, 4.8643, 4.6417, 4.1868, 4.0692, 4.1185, 3.7115, 3.2658, 3.6174, 3.687, 3.4203, 3.482, 3.5762, 3.5187, 3.6171, 3.7958, 3.6439, 3.3959, 3.1566, 2.8591, 5.412, 5.8425, 5.3439, 4.6704, 4.3195, 4.2105, 4.0849, 3.9349, 4.1577, 4.3981, 4.3294, 4.5204, 4.8439, 4.4687, 4.3071, 4.1894, 3.835, 4.3959, 3.8694, 3.5149, 3.3704, 3.1722, 3.1554, 3.1781, 3.102, 3.3089, 3.1037, 3.3176, 3.1362, 3.5296, 3.3933, 3.2527, 3.2504, 3.6049, 3.7204, 3.713, 3.8816, 3.7322, 3.7081, 3.6885, 4.1815, 4.3994, 5.4759, 6.5712, 7.2019, 7.3415, 7.3794, 6.9014, 7.2011, 8.5555, 8.2545, 8.09, 8.1555, 8.0727, 7.7049, 7.9495, 7.7314, 7.7166, 8.4954, 7.5871, 7.0713, 6.522, 6.2816, 6.185, 7.1422, 6.9527, 6.6431, 6.6989, 6.6082, 6.5431], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8701, 0.9237, 0.9031, 0.7924, 0.7509, 0.8408, 0.8772, 0.8676, 0.9459, 0.8779, 0.8595, 0.903, 0.8531, 0.9039, 0.9282, 0.9501, 1.0187, 1.1577, 1.2931, 1.1012, 1.1015, 1.252, 1.2916, 1.3313, 1.2976, 1.3032, 1.3232, 1.3806, 1.2886, 1.2007, 1.1505, 1.1167, 1.1044, 1.1373, 1.0836, 0.926, 0.8513, 0.8253, 0.7994, 0.8606, 0.8484, 0.7814, 0.7342, 0.7729, 0.8564, 0.9164, 0.949, 0.9476, 0.9088, 0.9945, 0.9953, 1.0224, 0.9854, 0.9311, 0.9361, 0.9314, 1.0158, 0.9791, 0.9141, 0.8919, 0.8389, 0.9092, 0.9941, 0.919, 1.0067, 1.0674, 1.1821, 1.0923, 1.0631, 1.1085, 1.1403, 1.2396, 0.8947, 0.8183, 0.9338, 0.8946, 0.8556, 0.8968, 0.9272, 0.8617, 0.8459, 0.8977, 0.9383, 0.9659, 0.9175, 0.9184, 1.1666, 1.2794, 1.169, 1.0146, 1.0685, 1.0589, 0.9905, 1.0371, 1.0922, 1.1124, 1.0864, 0.997, 1.114, 1.1277, 1.118, 1.088, 1.1058, 1.2569, 1.2484, 1.1448, 1.1862, 1.2297, 1.1694, 1.1239, 1.1608, 1.2022, 1.1528, 1.2123, 1.1929, 1.2821, 1.1078, 1.1149, 1.0764, 1.2229, 1.2373, 1.1834, 1.2214, 1.1854, 1.1836, 1.1722, 1.2039, 1.161, 1.2025, 1.1411, 1.2474, 1.2748, 1.2535, 1.1927, 1.1567, 1.1377, 1.0762, 1.1234, 1.1186, 1.1317, 1.1278, 1.1056], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.007, 0.9731, 0.9848, 1.0652, 1.1218, 1.1216, 1.0797, 1.0774, 1.1045, 1.0775, 1.0614, 1.0382, 1.1644, 1.1374, 1.0624, 1.0199, 0.9689, 0.8872, 0.8073, 0.8723, 0.819, 0.7385, 0.6723, 0.6475, 0.6949, 0.7207, 0.5638, 0.5383, 0.6336, 0.7671, 0.8196, 0.8441, 0.8789, 0.8284, 0.8964, 0.9747, 1.0869, 1.1093, 1.1357, 1.0728, 1.1277, 1.1856, 1.2106, 1.129, 1.061, 1.0221, 0.9051, 0.9292, 0.9662, 0.9387, 0.8645, 0.8162, 0.847, 0.8934, 0.9219, 0.9521, 0.8593, 0.8649, 0.9303, 0.9775, 0.9969, 0.9428, 0.8989, 0.924, 0.8663, 0.8425, 0.7285, 0.7608, 0.7632, 0.6985, 0.7046, 0.6337, 0.7022, 0.9492, 0.9664, 1.003, 1.0096, 0.9782, 0.9737, 1.0402, 1.0552, 0.9894, 0.931, 0.8805, 0.9277, 0.983, 0.9702, 0.6986, 0.7464, 0.8111, 0.8668, 0.8769, 0.9184, 0.8736, 0.8361, 0.8417, 0.8744, 0.9602, 0.9082, 0.7679, 0.8382, 0.8054, 0.8086, 0.761, 0.6107, 0.6621, 0.6515, 0.6167, 0.6769, 0.78, 0.7758, 0.7331, 0.675, 0.6425, 0.5595, 0.5175, 0.6633, 0.6627, 0.7329, 0.6646, 0.6159, 0.5699, 0.5981, 0.6225, 0.6144, 0.6519, 0.669, 0.6958, 0.7169, 0.7782, 0.6472, 0.6988, 0.7035, 0.7407, 0.8385, 0.9548, 0.9358, 0.8466, 0.8682, 0.8164, 0.7987, 0.8487], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1133.76, 612.15, 558.5, 556.24, 497.71, -1816.91, -848.51, -519.94, -445.23, -381.63, -364.45, -427.19, 528.26, 98.56, 77.31, 91.23, 100.48, 599.57, 525.4, 476.05, 392.85, 410.89, 2393.39, 2055.03, 1766.42, 1514.0, 1253.21, 1088.53, 1306.09, 976.58, 832.61, -1872.23, -1587.01, -1344.1, -1154.73, -968.55, -905.39, -1171.65, -1082.39, -1024.5, -542.14, -97.11, -26.46, -32.39, -137.48, -52.32, -10.48, 47.31, 228.78, 170.73, 119.14, 164.24, -128.91, -125.74, -286.59, -19.85, -37.69, -55.5, 36.54, -32.48, -3.04, -1.99, 355.13, 390.48, 315.2, -3039.78, -2580.99, -2169.82, -1383.23, -1912.42, -1635.93, -1393.94, -1153.62, -981.61, -20875.17, -17159.77, -14645.93, -12553.6, -10763.28, -7411.2, -6587.21, -5145.39, -4470.61, -2255.75, -1857.92, -823.12, -1058.51, -853.8, -729.35, -282.71, -358.21, -6297.98, -5382.68, -4618.46, -3947.32, -3383.22, -2805.55, -2404.75, -2104.22, -1789.43, -1516.2, -2024.65, -1735.33, -1040.23, -902.67, -780.81, -597.24, -524.28, -434.85, 252.09, 71.44, 73.17, 63.16, 68.04, 719.9, 825.39, 1403.34, 5518.81, 1642.35, 466.73, 2907.84, 3387.84, 3603.01, 10216.02, 3905.61, 3376.57, 2892.57, 2570.42, 2198.85, 2092.5, 1958.25, 1781.48, 1601.94, 1370.11, 1170.85, 986.44, 845.52, 724.73, 605.01, 537.1, 539.23, 482.81, 428.41, 359.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.983, -0.7755, -1.745, -2.301, -4.2745, -0.342, -3.196, -3.497, -1.9715, -1.122, 1.4675, 2.5095, 6.46, 4.566, 5.45, 10.82, 12.4965, 13.4605, 12.295, 8.694, 9.413, 14.338, 10.4155, 7.3815, 3.538, 4.3025, 4.899, 4.2025, 6.7065, 3.1555, -3.406, -8.1345, -9.8875, -7.7855, -6.111, -3.285, -5.1585, -10.7785, -6.5805, -3.9535, 0.062, 5.0575, 4.688, 0.4985, 3.5075, 0.1895, -0.248, -3.68, 0.1015, -0.6635, -1.9165, -0.164, -3.1195, -1.7725, -1.4315, 3.1035, 6.614, 4.48, 0.571, 3.5895, 5.028, 6.7915, 2.252, 4.9805, 6.0355, 6.3405, 6.6035, -5.867, -3.976, -0.921, -0.6285, -2.7565, 0.2445, -0.2495, 1.089, -2.798, 2.4385, 6.057, 8.3385, 3.836, 4.5145, 6.963, 7.6745, 6.3105, 2.5315, 3.4065, 2.07, 2.9525, 2.0975, 1.864, 4.898, 3.565, 6.835, 7.3325, 5.0725, 4.2685, 8.369, 7.005, 6.7965, 7.8155, 3.495, 7.4905, 9.9635, 5.256, 6.4145, 9.011, 9.0345, 12.707, 11.3545, 16.9062, 17.0987, 11.2047, 8.2757, 11.7485, 14.6878, 17.1727, 24.1677, 19.4422, 19.1988, 18.155, 21.032, 18.2438, 23.6225, 23.303, 21.5715, 21.33, 18.4255, 14.2575, 11.3645, 6.237, 0.9195, -9.6205, -8.145, -7.9987, -4.1362, -0.2187, -1.99], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 447.975, 559.4003, 574.4925, 526.7586, 294.5257, -63.2405, -247.2184, -255.8123, -818.1229, -498.9461, -77.8245, 97.1957, 159.9588, 209.7868, 159.0822, 604.3845, 491.0642, 396.7477, 365.5824, 335.8798, 743.4215, 844.235, 823.0466, 721.7379, 776.6354, 1358.1722, 1475.1275, 1395.2341, 1235.8489, 1040.4461, 864.9297, 842.7248, 630.7115, 482.8231, -1295.8423, -1923.5225, -2007.6767, -1861.2854, -1617.8721, -1390.5803, -1327.4082, -1213.6933, -1174.4172, -680.0566, -504.3935, -355.5982, -272.9002, -254.9874, -187.2515, -121.8839, -55.1533, 49.7586, 102.4205, 107.4269, 125.7294, 72.7356, -14.1015, -87.0759, -16.1445, 13.2636, -1.8805, -32.4307, -55.3437, -20.2315, -6.1347, 150.3694, 244.1608, 247.0758, -587.7753, -865.0466, -929.4813, -672.7297, -858.4467, -853.9793, -767.2604, -782.9618, -750.3431, -2984.3051, -1896.2767, -1233.9217, -850.9466, -620.005, 776.3651, 400.6847, 721.4391, 753.3442, 1240.0909, 1370.168, 1408.3099, 1157.6654, 929.0679, 753.3173, 1053.4, 881.852, -1056.1482, -1727.5615, -1847.8139, -1706.4341, -1493.1483, -3794.2491, -4390.6768, -4325.8812, -3897.8393, -3332.7458, -4100.9125, -4042.7802, -3459.9278, -2900.6522, -2365.9291, -1943.3436, -1597.0457, -1302.5559, -720.5632, -488.8787, -332.1551, -237.6783, -184.1388, 45.8637, -444.2592, -491.5676, -1459.6175, -1277.1824, -1800.457, -530.3914, 319.1481, 422.3397, 949.0975, -734.7951, -1287.4254, -1406.0497, -1302.5816, -1153.2918, -949.9723, -722.3495, -498.5983, -372.6981, -292.4935, -232.2122, -205.5324, -175.9331, -147.8304, -121.028, -100.1875, -92.7995, -76.9286, -60.7698, -44.1356], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.93, 82.0, 80.02, 61.89, 54.85, 33.01, 33.52, 33.69, 32.43, 21.12, 31.9, 29.85, 28.87, 31.41, 35.83, 41.27, 42.68, 58.17, 74.09, 63.34, 73.2, 73.24, 77.19, 81.07, 73.45, 85.15, 87.45, 88.12, 87.48, 34.2, 34.47, 34.96, 34.28, 36.53, 17.69, 16.43, 15.94, 15.13, 12.93, 23.99, 21.95, 18.61, 18.41, 40.32, 40.07, 39.92, 43.8, 45.43, 46.85, 53.34, 48.94, 54.81, 71.72, 61.22, 61.35, 59.47, 66.04, 61.62, 61.94, 60.83, 63.98, 63.63, 62.81, 17.17, 18.47, 18.59, 30.34, 25.28, 24.43, 24.98, 26.17, 27.1, 14.03, 11.36, 10.12, 9.6, 9.63, 27.65, 37.96, 34.58, 30.73, 36.81, 37.1, 40.48, 38.79, 37.93, 57.54, 80.65, 81.16, 51.36, 51.15, 43.77, 33.75, 37.76, 66.42, 64.37, 64.52, 62.68, 63.9, 69.17, 69.15, 67.2, 66.64, 99.36, 99.9, 99.9, 99.9, 99.9, 97.33, 96.76, 96.67, 96.69, 96.93, 96.14, 96.47, 98.31, 78.32, 80.2, 83.15, 84.26, 84.95, 86.73, 67.31, 66.9, 66.96, 67.03, 66.47, 65.19, 65.47, 56.98, 65.36, 59.53, 51.41, 46.81, 42.9, 19.94, 85.51, 95.69, 95.93, 95.73, 95.71, 94.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.486, -0.4863, -0.0403, -0.0423, -0.0449, -0.0498, -0.0492, -0.0387, -0.0331, 0.0087, 0.0081, 0.0074, 0.0094, 0.0028, 0.0045, 0.0062, 0.0065, 0.0114, 0.025, 0.0287, 0.0276, 0.019, 0.102, 0.1177, 0.1942, 0.1924, 0.1923, 0.1993, 0.2035, 0.1096, 0.1091, 0.1037, 0.0924, 0.0888, 0.0974, 0.0957, 0.0101, -0.0168, -0.0936, -0.0927, -0.0924, -0.0939, -0.0946, -0.0166, -0.0205, -0.0095, -0.0025, 0.0043, -0.0023, -0.0362, -0.0329, -0.0218, -0.0192, -0.0242, -0.0241, -0.025, -0.0292, -0.0139, -0.0147, -0.0249, -0.0226, -0.0273, -0.022, 0.0129, 0.0122, 0.0209, 0.0221, 0.0279, 0.0267, 0.0227, 0.0299, 0.0294, 0.0346, 0.0339, 0.0219, 0.028, 0.2716, 0.2472, 0.2473, 0.2395, 0.2365, 0.2353, 0.2359, 0.2447, 0.2393, 0.2377, 0.2368, 0.2566, 0.2576, 0.2504, -0.0005, 0.0225, 0.0191, 0.0176, 0.2815, 0.2826, 0.2824, 0.2774, 0.2801, 0.2842, 0.285, 0.1864, 0.1875, 0.1905, 0.1906, 0.1931, 0.1499, 0.1652, -0.0979, -0.0989, -0.1081, 0.5029, 0.5071, 0.5056, 0.5064, 0.5895, 0.589, 0.5849, 0.5851, 0.5835, 0.6313, 0.6197, 0.6202, 0.6212, 0.6227, 0.0449, 0.0393, 0.0873, 0.0914, 0.0898, 0.0894, 0.1205, 0.1084, 0.0079, 0.0093, 0.007, 0.0057, -0.0946, -0.0727, -0.1028, -0.0457, -0.0095, -0.0469], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2657.5758, 53100.0, 780.7692, 887.7256, 3634.0909, -83.0887, -71.5909, -100.0, 970.2703, -70.9936, 523.1939, 1081.25, -43.5897, -69.8842, -78.5714, 165.9774, -64.1921, -98.3553, -96.5916, -41.088, 7816.0, null, -94.9495, -99.7238, -91.9463, -87.6984, 510.6061, 154.4872, -93.8462, 271.8728, 37.8049, 142.2222, 37.5, -91.1591, -90.5003, 5355.5556, 530.0, 41700.0, 1087.8788, 1508.6022, -64.268, -91.6877, 966.6667, -97.7765, -14.1593, -8.2569, 250.6494, 328.8889, -81.9149, -70.6721, 338.0952, -55.9809, -78.1888, -70.3209, 6.9444, 272.7273, 150.0, 31.6239, 27.8351, -88.0, 101.1111, -16.0622, 120.5882, 5486.8056, -90.2174, 4.8913, 369.0058, 149.0991, -94.8052, -59.3496, 55.3125, -34.4156, 8933.0645, 47425.0, -74.0331, -99.3827, -86.6667, -49.7203, 7507.4074, 1144.0415, -93.3915, 92.5859, 1687.5, 3266.0, 11.4688, 429.703, -99.9375, -52.2357, 342.5532, 1092000.0, 1230.0, -99.4314, -98.2717, -99.9584, 15474.5283, -100.0, 98.6014, -98.4551, -79.7834, 665.0467, -57.1429, -77.9001, -88.9423, -77.2548, 106.015, -8.6957, -66.1972, 129300.0, -98.631, null, -99.6479, 192.3077, 617.8571, -55.4605, 19533.3333, 1354.6512, 5924.6377, 67.8341, 1414.5985, 7966.6667, 5062.5, 260.3555, 3853.9823, 425.4545, 7500.0, 97.3684, -95.5224, -88.9194, 34.9745, -90.853, -96.1751, -99.5443, -99.6867, -96.4581, -100.0, -100.0, -99.8769, -75.0865, 202.6316, -82.6667, -33.3333, -85.6436], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.38, 12.18, 12.07, 11.59, 12.35, 12.5, 12.48, 12.56, 11.23, 11.24, 11.18, 11.9, 12.06, 10.93, 12.83, 12.98, 13.02, 11.07, 11.27, 11.23, 12.36, 12.64, 12.98, 13.24, 12.83, 12.1, 12.03, 12.22, 12.74, 13.99, 14.73, 14.25, 14.21, 14.28, 12.63, 12.42, 13.43, 14.22, 14.4, 14.92, 14.39, 14.24, 15.0, 14.98, 15.29, 15.24, 15.6, 15.7, 15.55, 14.67, 14.12, 14.34, 14.32, 14.23, 14.67, 14.86, 13.48, 13.4, 13.51, 13.07, 12.38, 13.1, 12.18, 11.9, 11.34, 11.29, 16.34, 15.96, 16.23, 16.17, 16.22, 16.21, 16.18, 16.22, 16.07, 16.49, 16.76, 16.69, 17.04, 17.0, 17.04, 16.43, 16.29, 16.66, 16.67, 16.7, 11.3, 11.32, 11.01, 11.33, 11.12, 11.23, 11.19, 11.29, 10.35, 10.19, 9.87, 9.52, 8.41, 9.38, 9.79, 10.09, 10.88, 10.08, 10.28, 10.04, 10.77, 10.78, 12.06, 12.01, 12.98, 12.96, 13.18, 13.09, 13.15, 14.31, 14.74, 14.69, 14.78, 13.87, 13.9, 14.28, 13.1, 13.15, 13.13, 13.36, 13.28, 13.56, 12.99, 13.53, 15.14, 15.07, 14.84, 15.09, 15.1, 13.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.33, 0.2595, 0.2227, 0.0553, 0.4284, 0.1594, 0.1152, 0.245, 0.3388, 0.5818, 0.665, 1.0099, 0.7948, 0.8663, 1.4487, 1.6099, 1.6621, 1.5025, 1.1823, 1.2165, 1.6663, 1.3133, 1.0031, 0.6857, 0.7554, 0.8066, 0.7655, 1.0025, 0.7336, 0.2708, -0.0373, -0.1085, 0.073, 0.24, 0.4724, 0.3165, -0.1108, 0.2448, 0.4515, 0.7484, 1.0753, 0.944, 0.5029, 0.7137, 0.4543, 0.4178, 0.1746, 0.4514, 0.3907, 0.305, 0.4536, 0.2511, 0.3712, 0.4066, 0.7612, 1.015, 0.8372, 0.5846, 0.8205, 0.9116, 1.0322, 0.6252, 0.8379, 0.904, 0.921, 0.9342, -0.0506, 0.0823, 0.3294, 0.3677, 0.2235, 0.4766, 0.4494, 0.5617, 0.2645, 0.6625, 0.9137, 1.0963, 0.7176, 0.7499, 0.9045, 0.9315, 0.8044, 0.4939, 0.5544, 0.4421, 0.5325, 0.6395, 0.6307, 0.88, 0.7631, 1.0425, 1.0914, 0.9301, 0.9115, 1.2847, 1.1273, 1.0742, 1.1761, 0.7616, 1.0791, 1.2987, 0.8544, 0.9467, 1.1563, 1.1987, 1.5616, 1.5032, 1.927, 1.9153, 1.3877, 1.1838, 1.3509, 1.4901, 1.5914, 1.9663, 1.6174, 1.5337, 1.4081, 1.5199, 1.3814, 1.6255, 1.5839, 1.5129, 1.5274, 1.4009, 1.2365, 1.0827, 0.8306, 0.5594, 0.0708, 0.1948, 0.3347, 0.6122, 0.8019, 0.6909], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3796, 2.62, 2.6642, 2.7409, 3.3247, 3.5834, 3.3041, 3.4351, 2.666, 2.7406, 3.0286, 3.1013, 3.3328, 1.9508, 2.0381, 2.0885, 2.088, 2.3009, 4.258, 4.0991, 3.9988, 7.2139, 8.2924, 8.7159, 8.1258, 7.7279, 7.0984, 8.3469, 7.5202, 6.6916, 6.0572, 5.395, 4.9456, 4.2923, 3.5242, 3.3693, 3.6959, 4.3882, 5.1, 5.5555, 5.9018, 4.9999, 4.9074, 5.5335, 5.8139, 5.9889, 6.0462, 6.0274, 5.4255, 5.5161, 5.4274, 5.2307, 4.9481, 4.9207, 4.8176, 4.8728, 4.9037, 4.4623, 4.4388, 4.4744, 4.6374, 4.2122, 4.2538, 4.168, 4.2127, 4.1088, 3.9814, 4.615, 4.4612, 4.1996, 3.8253, 3.5492, 3.2054, 3.3132, 3.3688, 3.4832, 3.6838, 3.9561, 3.9481, 4.068, 4.1569, 4.441, 4.4344, 4.4245, 5.3665, 5.3963, 5.4183, 4.9394, 4.4725, 4.1768, 3.9662, 3.561, 3.405, 3.1676, 2.9658, 2.3775, 2.1282, 2.0814, 3.2718, 3.6314, 3.4658, 3.3926, 5.2515, 5.0693, 4.6837, 4.611, 4.1325, 3.6837, 4.6842, 4.1706, 3.8069, 3.3564, 3.6208, 5.9048, 5.777, 8.7662, 9.7191, 9.1826, 8.6303, 8.092, 7.6863, 8.433, 11.6428, 10.6033, 9.5382, 8.5369, 7.814, 6.9737, 8.1901, 8.0556, 7.8174, 8.0037, 6.8985, 5.9082, 5.0276, 4.3649, 4.4091, 4.8496, 5.1763, 5.3543, 5.4395, 5.3709, 5.5094], "mkt_dynamics": [0.973683, 0.978128, 0.918612, 0.931968, 0.932824, 1.101557, 1.08774, 1.071962, 0.836656, 0.542801, 0.382569, 0.121899, 0.079401, -0.18035, -0.369546, -0.493457, -0.589252, -0.587738, -0.591271, -0.595707, -0.627629, -0.654916, -0.62035, -0.752313, -0.551858, -0.522535, -0.693006, -0.59261, -0.699884, -0.316044, 0.136283, 0.628392, 0.951981, 1.054974, 1.365638, 1.406796, 1.519826, 1.558852, 1.369998, 1.314948, 1.363019, 1.399643, 1.326739, 1.185949, 0.796802, 0.399331, 0.146152, -0.045982, -0.180831, -0.375737, -0.614234, -0.883427, -0.973381, -0.945498, -0.898682, -0.876334, -0.992963, -1.045438, -0.972483, -0.758128, -0.339952, -0.012136, 0.161154, 0.312699, 0.323406, 0.277355, 0.254959, 0.232771, 0.093605, -0.024712, 0.074128, -0.158512, -0.320667, -0.511249, -0.571645, -0.278884, 0.06122, 0.506424, 0.707555, 0.860623, 1.086462, 1.074496, 1.057783, 1.007029, 0.87622, 0.987967, 0.730276, 0.34874, -0.1306, -0.659269, -0.870322, -0.812916, -0.682838, -0.544072, -0.528867, -0.478473, -0.3503, -0.091004, 0.211359, 0.348449, 0.557779, 0.735473, 0.851305, 0.92396, 0.74011, 0.373303, 0.177181, -0.011826, 0.088141, 0.18997, 0.184827, 0.306392, 0.404772, 0.560955, 0.741329, 0.996818, 1.112049, 1.281887, 1.506191, 1.349888, 1.302533, 1.29692, 1.081734, 1.023573, 0.993655, 0.873012, 1.048055, 1.305858, 1.402736, 1.565645, 1.584521, 1.476447, 1.440637, 1.399179, 1.415601, 1.575969, 1.701905, 1.677633, 1.640963, 1.521509, 1.338572, 1.423767, 1.378149, 1.315269, 1.404296, 1.467638, 1.422203, 1.120378, 0.545926, -0.104346, -0.660076, -0.944193, -1.029835, -1.015741, -0.902555, -0.828729], "market_activity_top_line": [157.479999, 156.785331, 156.604001, 157.474668, 157.765333, 158.768002, 159.158669, 159.393337, 157.780001, 157.487638, 157.509456, 157.442182, 157.426908, 156.933428, 156.619429, 156.385333, 156.195523, 155.470408, 155.294193, 155.22701, 155.159182, 155.015225, 154.823828, 154.492301, 154.40486, 154.096602, 153.739612, 153.466537, 153.253376, 153.219483, 153.258408, 155.540001, 156.561333, 157.494666, 160.392, 163.454664, 166.223998, 168.084, 168.345334, 168.380002, 170.397335, 171.149333, 170.893334, 169.485334, 169.110181, 168.923272, 168.693453, 169.100362, 169.005331, 167.892761, 167.146856, 166.230761, 165.468381, 164.864477, 164.514762, 164.375183, 163.84499, 163.556775, 163.411613, 163.500086, 164.433334, 166.808003, 166.362669, 166.605336, 165.353337, 164.561094, 163.724367, 163.461093, 163.066625, 162.794367, 162.658023, 162.361765, 162.18383, 162.048518, 162.278193, 164.694667, 166.141333, 166.077332, 166.808, 167.598666, 168.833333, 168.394664, 168.96133, 169.575998, 170.18, 170.810668, 168.140363, 166.682908, 166.362285, 166.186857, 165.790952, 165.696381, 165.537238, 165.499238, 165.126581, 165.278667, 166.779999, 169.436001, 169.968001, 170.490667, 171.285331, 171.998664, 172.091996, 171.018664, 170.709454, 170.170546, 169.821818, 169.76109, 169.773817, 170.942666, 171.733333, 173.478665, 175.091999, 175.813331, 176.201333, 178.136, 179.093335, 179.769335, 180.858667, 180.169334, 180.774669, 182.452001, 182.281334, 182.560002, 183.836, 185.021332, 187.806667, 190.379998, 194.879331, 199.247996, 200.57933, 200.511995, 201.471999, 203.054001, 205.646001, 211.464667, 214.616665, 216.75, 217.816666, 219.539998, 220.200001, 223.250002, 226.040001, 228.336666, 230.869998, 232.236667, 232.186666, 231.293332, 229.542727, 228.001819, 224.626365, 223.136192, 222.460954, 222.261192, 222.404287, 222.317383], "market_activity_min_gap": [-2.151564, -1.754633, -1.300214, -0.857114, -0.467654, -0.253711, -0.121268, 0.12625, 0.160803, 0.146338, 0.214662, 0.341065, 0.480695, 0.475736, -0.07617, -0.348378, -0.402188, -1.551967, -1.702408, -1.5456, -1.408997, -1.425931, -1.498437, -2.085758, -1.904357, -2.335968, -2.676165, -2.675377, -2.376131, -1.786891, -1.361483, -1.034003, -0.794804, -0.438773, -0.118728, 0.268605, 0.651529, 1.014723, 1.189939, 1.421639, 1.79389, 2.081686, 2.308597, 2.347769, 2.395419, 2.465443, 2.525221, 2.507096, 2.470724, 2.342181, 1.42248, -0.503013, -1.703365, -2.096435, -1.557714, -1.467729, -2.592111, -2.884877, -2.718876, -2.269874, -1.428369, -1.160738, -1.308503, -1.304431, -1.28692, -1.224524, -1.690526, -1.647964, -1.780428, -1.928749, -1.490605, -1.613397, -1.540689, -1.392034, -0.711402, -0.07398, 0.121153, 0.329983, 0.551322, 0.686645, 0.763228, 0.702311, 0.713933, 0.767894, 0.875038, 0.938095, 0.629966, -0.34622, -1.069721, -1.344719, -1.603975, -0.892617, -0.583919, -0.421497, -0.706297, -0.429332, 0.159975, 0.447882, 0.439673, 0.40776, 0.446453, 0.429559, 0.398239, 0.288146, 0.275701, 0.306065, 0.322846, 0.306324, 0.346585, 0.474791, 0.619234, 0.740543, 0.926725, 1.102928, 1.286745, 1.568073, 1.566002, 1.554857, 1.612633, 1.580379, 1.563708, 1.642534, 1.607991, 1.607829, 1.564056, 1.613221, 1.808314, 2.049921, 2.321572, 2.622495, 2.837468, 3.007826, 3.192258, 3.327134, 3.495072, 3.757878, 3.914993, 4.050944, 4.129222, 4.277571, 4.337785, 4.519976, 4.683272, 4.778782, 4.865652, 4.963103, 4.958556, 4.872457, 4.709273, 4.366074, 3.908527, 1.923185, 0.593182, 0.552249, 1.322187, 1.237338], "market_activity": [null, null, null, null, 7.7107, 15.924325, 22.878837, 24.365369, 15.522909, 5.515055, -0.921473, -5.263036, -1.129968, -0.101659, -1.057505, -2.386452, -4.029726, -6.777063, -7.860282, -8.037166, -7.981008, -5.972279, -5.241114, -6.473932, -7.170141, -8.179296, -9.352698, -9.713749, -10.402274, -9.650037, -7.682744, 5.891553, 19.149252, 31.150526, 48.717913, 61.591681, 71.519716, 78.680383, 81.936491, 76.703271, 73.003035, 67.192593, 61.377696, 50.442398, 34.951999, 22.8408, 15.877425, 18.447887, 19.810819, 15.072759, 9.521805, 2.366827, -2.580211, -6.384531, -9.206565, -9.641808, -9.997129, -9.776164, -9.548607, -8.959379, -2.520439, 13.63323, 19.67704, 23.23187, 15.07701, -1.66867, -10.336935, -14.671067, -16.838134, -16.000567, -12.959083, -11.570192, -10.061146, -8.789798, -6.471249, 8.395301, 24.1113, 32.4896, 39.6365, 37.626025, 36.842963, 33.972956, 32.143128, 30.884064, 28.314607, 31.333429, 17.018564, 2.212257, -5.729271, -9.873336, -12.098118, -8.222384, -5.943942, -4.309846, -3.864048, -2.711274, 5.620188, 23.020494, 35.517597, 43.394324, 45.118187, 38.899093, 33.741322, 23.521686, 13.812768, 3.783809, -3.360896, -3.650548, -2.732099, 5.335101, 14.558225, 27.696538, 41.934694, 48.014972, 49.806136, 53.363168, 52.952259, 52.485304, 55.257702, 45.732976, 39.551763, 41.136382, 36.543341, 37.189595, 40.354123, 40.784311, 53.661831, 68.674265, 80.431883, 90.215941, 95.107971, 96.685985, 93.269218, 82.627584, 82.001867, 91.000933, 95.500467, 97.750233, 98.875117, 98.154308, 90.234254, 88.741752, 92.818001, 96.293976, 98.146988, 99.073494, 91.425097, 78.754473, 58.726562, 40.353481, 26.45129, 16.91042, 10.186885, 5.249318, 3.988284, 5.866992], "market_activity_raw": [null, null, null, null, 7.7107, 24.13795, 29.83335, 25.8519, 6.68045, -4.4928, -7.358, -9.6046, 3.0031, 0.92665, -2.01335, -3.7154, -5.673, -9.5244, -8.9435, -8.21405, -7.92485, -3.96355, -4.50995, -7.70675, -7.86635, -9.18845, -10.5261, -10.0748, -11.0908, -8.8978, -5.71545, 19.46585, 32.40695, 43.1518, 66.2853, 74.46545, 81.44775, 85.84105, 85.1926, 71.47005, 69.3028, 61.38215, 55.5628, 39.5071, 19.4616, 10.7296, 8.91405, 21.01835, 21.17375, 10.3347, 3.97085, -4.78815, -7.52725, -10.18885, -12.0286, -10.07705, -10.35245, -9.5552, -9.32105, -8.37015, 3.9185, 29.7869, 25.72085, 26.7867, 6.92215, -18.41435, -19.0052, -19.0052, -19.0052, -15.163, -9.9176, -10.1813, -8.5521, -7.51845, -4.1527, 23.26185, 39.8273, 40.8679, 46.7834, 35.61555, 36.0599, 31.10295, 30.3133, 29.625, 25.74515, 34.35225, 2.7037, -12.59405, -13.6708, -14.0174, -14.3229, -4.34665, -3.6655, -2.67575, -3.41825, -1.5585, 13.95165, 40.4208, 48.0147, 51.27105, 46.84205, 32.68, 28.58355, 13.30205, 4.10385, -6.24515, -10.5056, -3.9402, -1.81365, 13.4023, 23.78135, 40.83485, 56.17285, 54.09525, 51.5973, 56.9202, 52.54135, 52.01835, 58.0301, 36.20825, 33.37055, 42.721, 31.9503, 37.83585, 43.51865, 41.2145, 66.53935, 83.6867, 92.1895, 100.0, 100.0, 98.264, 89.85245, 71.98595, 81.37615, 100.0, 100.0, 100.0, 100.0, 97.4335, 82.3142, 87.24925, 96.89425, 99.76995, 100.0, 100.0, 83.7767, 66.08385, 38.69865, 21.9804, 12.5491, 7.36955, 3.46335, 0.31175, 2.72725, 7.7457], "market_activity_distance": [0.03642, -0.011905, 0.215444, 0.877187, 1.199956, 1.852708, 2.103329, 2.355432, 1.442753, 1.214003, 1.211546, 1.230764, 1.270864, 1.164266, 1.100018, 1.015852, 0.888467, 0.451682, 0.344311, 0.216718, 0.069557, -0.071839, -0.164328, -0.401657, -0.549498, -0.74506, -0.859632, -0.953546, -0.938531, -0.865173, -0.793346, 0.589803, 1.2298, 1.866648, 3.578947, 5.376666, 6.91113, 7.876621, 7.734119, 7.481171, 8.376867, 8.511457, 8.079165, 6.890347, 6.338987, 5.90845, 5.472961, 5.239145, 4.822509, 3.936485, 3.375314, 2.722759, 2.120805, 1.535875, 1.131565, 0.832536, 0.403007, 0.065326, -0.218023, -0.386217, -0.119055, 1.119865, 0.722899, 0.702356, -0.006045, -0.369861, -0.653093, -0.67181, -0.798988, -0.803693, -0.631661, -0.548969, -0.474667, -0.451407, -0.275192, 1.189905, 2.091713, 2.194726, 2.661605, 3.013812, 3.501687, 3.026444, 3.137981, 3.289991, 3.480566, 3.632995, 1.920545, 1.007293, 0.770661, 0.694489, 0.627358, 0.66038, 0.548227, 0.541431, 0.342674, 0.34566, 1.016749, 2.389796, 2.548509, 2.659457, 2.920227, 3.053275, 2.870462, 2.077943, 1.819642, 1.528892, 1.292226, 1.141382, 1.097567, 1.706787, 2.153715, 2.996263, 3.793896, 4.11041, 4.237295, 5.180619, 5.308549, 5.289587, 5.537768, 4.841451, 4.770995, 5.315048, 4.874307, 4.692907, 4.941203, 5.213435, 6.348602, 7.403172, 9.271798, 10.988273, 11.158975, 10.606763, 10.51188, 10.605701, 11.181837, 13.235103, 13.934175, 14.099165, 13.708341, 13.644912, 13.032632, 13.582019, 13.983925, 14.091512, 14.255502, 13.961797, 12.997943, 11.678362, 10.073957, 8.605566, 6.532886, 5.394607, 4.536156, 3.843548, 3.299715, 2.703932], "market_activity_roc": [null, null, null, null, 0.181187, 1.264577, 1.631292, 1.218399, 0.009297, -0.806437, -1.036207, -1.224113, -0.223788, -0.351907, -0.565063, -0.671262, -0.782195, -0.932255, -0.84615, -0.740685, -0.66349, -0.292778, -0.302886, -0.473313, -0.48616, -0.592602, -0.70029, -0.663958, -0.745756, -0.569201, -0.312999, 1.351085, 2.158489, 2.790235, 4.654617, 5.088506, 6.171808, 6.723614, 4.958685, 3.013275, 2.510671, 1.823691, 1.513555, 0.656451, -0.755384, -1.300654, -1.287283, -0.227142, -0.062001, -0.610047, -0.916809, -1.696981, -2.092804, -1.803701, -1.574719, -1.116266, -0.981088, -0.793198, -0.670547, -0.532378, 0.359086, 1.987828, 1.805903, 1.899234, 0.559499, -1.347003, -1.585874, -1.88724, -1.382925, -1.073599, -0.651304, -0.672532, -0.541371, -0.458154, -0.233514, 1.436854, 2.440134, 2.486178, 2.791384, 1.763262, 1.620307, 1.395333, 1.290903, 1.179802, 0.797631, 1.434727, -0.48589, -1.706073, -2.243339, -2.70698, -1.397291, -0.591859, -0.495934, -0.413763, -0.400728, -0.252096, 0.750744, 2.37872, 2.931945, 3.153462, 2.701362, 1.512467, 1.249644, 0.309693, -0.336209, -1.062868, -1.319165, -0.735343, -0.548087, 0.453733, 1.1256, 2.189886, 3.13251, 2.849297, 2.601708, 2.684673, 2.285276, 2.250116, 2.643189, 1.14145, 0.938803, 1.492282, 0.786618, 1.326901, 1.693451, 1.408223, 3.031212, 4.283521, 6.007165, 7.689202, 6.800964, 5.321986, 3.382949, 1.910185, 2.526019, 5.462353, 6.524314, 6.745003, 5.91826, 3.818761, 2.601539, 2.998848, 3.775347, 4.006863, 4.845594, 4.025382, 2.719282, 1.294871, -0.5749, -1.823505, -3.256131, -3.526751, -3.085165, -2.517799, -0.989233, -0.366955], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8373, 2.7537, -5.2141, 0.7764, 3.3769, 3.126, 1.2012, 0.053, -3.1434, 4.2437, -0.9414, -1.8126, 0.4918, 1.8995, 6.0836, 6.8758, 11.783, 6.7106, 7.2719, 14.5963, 15.0854, 14.4954, 11.4273, 5.241, 5.6689, 10.581, 4.5249, -0.4984, -5.684, -3.6781, -1.9917, -2.1335, 1.9557, -3.0458, -10.535, -13.9837, -13.7658, -9.7204, -5.9457, -1.4089, -3.8471, -9.8341, -3.2622, 0.1887, 4.5229, 8.5392, 6.2046, -1.2613, 1.9488, -2.0377, -2.39, -5.8413, -0.9805, -1.8637, -3.0626, -0.3662, -3.6107, -1.3006, -0.6506, 5.1562, 8.3774, 4.7037, 0.2632, 3.7901, 4.9054, 6.3834, -0.8291, 2.3755, 3.2634, 3.4436, 3.5391, -12.0127, -9.2844, -4.2938, -3.262, -5.2017, -0.5908, -0.9887, 0.9978, -4.0406, 2.7988, 6.2217, 8.3474, 1.6011, 2.0896, 4.2897, 4.5757, 2.111, -3.2665, -1.843, -3.4952, -1.5472, 0.5051, 0.4897, 4.6884, 2.252, 6.5364, 6.8609, 3.6321, 3.3731, 8.6867, 5.3098, 4.5585, 6.0047, -2.9339, 2.3539, 5.2987, -2.8871, -0.8988, 2.289, 3.1798, 7.4532, 7.0401, 11.1107, 11.276, 1.5825, -0.9078, 2.0039, 3.912, 5.4704, 9.1437, 2.8632, 2.8021, 2.2118, 3.9189, 2.1137, 5.0039, 4.9087, 4.6096, 5.2863, 2.7268, -0.8261, -4.0006, -9.7332, -14.8575, -23.0165, -18.2056, -13.4902, -6.8988, -2.755, -4.2423], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.263645, -0.2509, -0.28824, -0.325996, -0.34865, -0.25488, -0.30598, -0.33664, -0.346837, -0.305507, -0.18286, -0.061786, 0.113811, 0.176471, 0.278573, 0.40337, 0.499073, 0.562637, 0.592608, 0.562633, 0.526792, 0.56361, 0.546099, 0.469978, 0.402266, 0.324791, 0.278868, 0.235008, 0.269717, 0.245225, 0.118569, -0.030061, -0.129554, -0.168328, -0.268576, -0.286169, -0.317009, -0.350542, -0.364529, -0.317949, -0.202622, -0.020387, 0.090276, 0.023481, 0.008675, -0.055748, -0.107738, -0.209532, -0.197107, -0.203095, -0.234556, -0.213385, -0.26662, -0.26743, -0.222229, -0.086878, 0.078959, 0.136537, 0.213584, 0.325576, 0.429188, 0.544888, 0.513441, 0.542667, 0.575706, 0.596323, 0.607443, 0.377457, 0.212457, 0.148779, 0.113668, 0.034992, 0.05626, 0.073655, 0.119516, 0.07166, 0.155126, 0.226536, 0.304437, 0.267504, 0.258545, 0.300339, 0.321157, 0.277403, 0.200509, 0.159882, 0.087494, 0.055055, 0.064632, 0.122994, 0.228127, 0.271109, 0.368273, 0.442837, 0.408799, 0.390662, 0.446047, 0.490359, 0.524978, 0.463708, 0.318886, 0.292468, 0.331137, 0.262107, 0.204312, 0.209797, 0.225274, 0.296482, 0.347675, 0.424068, 0.529469, 0.580544, 0.579302, 0.614281, 0.690081, 0.761109, 0.829781, 0.87974, 0.892967, 0.906562, 0.899676, 0.842751, 0.804844, 0.755283, 0.717029, 0.688709, 0.615824, 0.488802, 0.359814, 0.190538, -0.00333, -0.222884, -0.346191, -0.403263, -0.385596, -0.334438, -0.325874], "smi": [null, null, null, 0.135, 0.1738, 0.2127, 0.2451, 0.2684, 0.2766, 0.28, 0.2923, 0.3108, 0.3325, 0.3405, 0.3265, 0.2975, 0.262, 0.2235, 0.1925, 0.165, 0.1375, 0.1095, 0.078, 0.0505, 0.0465, 0.056, 0.072, 0.0915, 0.1125, 0.1375, 0.1655, 0.207, 0.26, 0.3205, 0.381, 0.443, 0.506, 0.576, 0.6475, 0.715, 0.779, 0.83, 0.8705, 0.8945, 0.8995, 0.887, 0.8655, 0.8365, 0.802, 0.7525, 0.688, 0.614, 0.537, 0.4725, 0.42, 0.3715, 0.32, 0.262, 0.2155, 0.195, 0.214, 0.26, 0.304, 0.343, 0.3675, 0.393, 0.4245, 0.4625, 0.4835, 0.4855, 0.452, 0.3905, 0.33, 0.272, 0.2395, 0.243, 0.2695, 0.288, 0.3165, 0.3565, 0.4105, 0.468, 0.535, 0.606, 0.6655, 0.6985, 0.6925, 0.6745, 0.6415, 0.598, 0.539, 0.4915, 0.434, 0.3815, 0.327, 0.2765, 0.268, 0.295, 0.3365, 0.3945, 0.47, 0.546, 0.632, 0.6825, 0.711, 0.7185, 0.695, 0.6595, 0.624, 0.59, 0.5635, 0.541, 0.52, 0.528, 0.557, 0.6, 0.65, 0.696, 0.741, 0.7695, 0.784, 0.7895, 0.788, 0.7945, 0.8075, 0.825, 0.845, 0.857, 0.871, 0.883, 0.89, 0.892, 0.8935, 0.894, 0.8865, 0.881, 0.869, 0.861, 0.849, 0.841, 0.837, 0.845, 0.8525, 0.8495, 0.846, 0.834, 0.832, 0.8385, 0.848, 0.8535, 0.8395, 0.8035, 0.763, 0.7265, 0.7, 0.679], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-8.914823, -8.463155, -7.407993, -6.206144, -6.126159, -5.377872, -3.681766, -1.958712, -4.023647, -1.715522, 2.107007, 2.797431, 0.089223, -2.953297, -6.664671, -6.397046, -7.724696, -12.625613, -10.351324, -8.644858, -8.343655, -7.752947, -8.364745, -8.447894, -7.949824, -9.37473, -9.538758, -9.599245, -10.384748, -10.178595, -9.720936, -7.734809, -9.851059, -10.369703, -4.422547, -1.323217, 0.874864, -1.694786, -2.126089, -5.444854, -1.437276, -2.769395, -3.202626, -5.37591, -1.790654, -2.030264, -2.546969, -1.846939, -4.730585, -4.883157, -8.459314, -5.309088, -4.540306, -6.429586, -6.160208, -8.389541, -8.590144, -7.961818, -6.31125, -7.370653, -2.629857, -4.107001, -8.166968, -5.107121, -5.664345, -5.487863, -7.325382, -5.550587, -7.308607, -11.286659, -10.139264, -9.197593, -8.625189, -7.832757, -6.455347, -7.306745, -10.164674, -12.824905, -11.137268, -12.964039, -10.798553, -13.959766, -13.955288, -13.000683, -12.113679, -9.984013, -8.899899, -6.859871, -8.38792, -12.057366, -15.939499, -15.429049, -16.113893, -14.436308, -17.301093, -15.314531, -10.102893, -7.365879, -11.84986, -10.112244, -10.153648, -9.421838, -9.502638, -8.149897, -10.088615, -11.166005, -10.182386, -7.371294, -5.857945, -4.172955, -4.204305, -2.234312, -3.810292, -3.582981, -1.59108, -0.12469, 0.66878, 2.528454, 2.412928, 3.684191, 2.989675, 4.098229, 1.038571, 1.584299, 3.194451, 3.183622, 3.466774, 3.8685, 9.945258, 13.235965, 9.439103, 7.604862, 8.29503, 9.945703, 19.609513, 25.809023, 28.806401, 28.980475, 23.536723, 22.127131, 16.86505, 22.881679, 22.07669, 21.573912, 24.430145, 18.496113, 15.822434, 15.754541, 13.715538, 9.297002, 5.145223, 1.234113, 4.93695, 8.246616, 8.700673, 5.254073], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [157.339996, 154.839996, 156.320007, 159.800003, 158.259995, 160.320007, 159.080002, 159.460007, 153.619995, 156.160004, 157.639999, 157.179993, 157.699997, 152.839996, 153.100006, 154.119995, 154.759995, 149.020004, 152.039993, 153.720001, 153.839996, 152.820007, 152.160004, 149.940002, 153.759995, 150.479996, 149.720001, 150.839996, 151.639999, 154.179993, 155.160004, 159.160004, 157.259995, 158.279999, 165.5, 168.259995, 170.0, 169.440002, 167.080002, 168.160004, 174.639999, 172.119995, 169.520004, 166.080002, 167.179993, 168.220001, 167.979996, 171.279999, 168.479996, 162.839996, 158.5, 156.880005, 158.380005, 160.100006, 162.860001, 160.800003, 154.800003, 158.720001, 161.199997, 165.139999, 170.020004, 169.100006, 163.5, 166.520004, 163.100006, 162.520004, 158.860001, 162.419998, 161.479996, 160.160004, 162.0, 159.100006, 160.5, 160.860001, 165.460007, 169.179993, 167.360001, 164.479996, 167.660004, 169.199997, 171.279999, 166.679993, 169.559998, 170.720001, 171.300003, 171.800003, 159.279999, 160.179993, 163.279999, 163.660004, 161.520004, 164.660004, 164.259995, 165.720001, 161.740005, 166.919998, 170.619995, 173.820007, 169.360001, 170.059998, 172.539993, 173.419998, 172.119995, 168.279999, 169.100006, 167.660004, 168.779999, 170.179993, 170.220001, 173.5, 172.440002, 176.259995, 177.360001, 176.119995, 176.300003, 181.5, 180.380005, 180.360001, 182.199997, 178.080002, 182.320007, 185.699997, 181.220001, 182.740005, 185.839996, 187.119995, 192.880005, 193.679993, 201.949997, 205.399994, 200.199997, 198.619995, 202.850006, 206.550003, 210.5, 221.199997, 217.399994, 218.100006, 217.949997, 222.199997, 221.350006, 228.550003, 230.0, 230.899994, 234.199997, 233.100006, 231.199997, 229.199997, 225.050003, 220.100006, 209.800003, 211.600006, 214.0, 219.550003, 223.800003, 222.050003], "trend_signal": [0.168131, 0.173232, 0.170708, 0.168613, 0.33178, 0.366119, 0.471458, 0.459827, 0.409976, 0.410565, 0.409869, 0.428542, 0.54669, 0.572911, 0.557405, 0.440321, 0.461542, 0.386089, 0.331095, 0.323762, 0.288006, 0.307024, 0.226417, 0.304631, 0.300446, 0.282661, 0.293202, 0.222923, 0.220482, 0.190726, 0.173167, 0.207655, 0.253196, 0.309964, 0.483595, 0.536345, 0.571274, 0.595726, 0.644667, 0.627619, 0.687685, 0.678726, 0.69825, 0.719869, 0.707274, 0.705137, 0.684696, 0.671071, 0.716792, 0.71547, 0.67972, 0.702524, 0.702083, 0.680667, 0.679881, 0.382528, 0.401298, 0.336958, 0.311411, 0.285488, 0.357101, 0.412006, 0.414327, 0.375667, 0.379226, 0.295214, 0.276387, 0.314631, 0.264452, 0.261815, 0.186202, 0.196506, 0.221946, 0.296798, 0.337595, 0.324113, 0.551268, 0.656798, 0.568524, 0.540482, 0.496804, 0.593, 0.543512, 0.564268, 0.587696, 0.566304, 0.630542, 0.628065, 0.605988, 0.65778, 0.507911, 0.498411, 0.539857, 0.365756, 0.363262, 0.26056, 0.318149, 0.592012, 0.647833, 0.65294, 0.51244, 0.52894, 0.573054, 0.615982, 0.535601, 0.599071, 0.5935, 0.58875, 0.511173, 0.524101, 0.615768, 0.615179, 0.572333, 0.602554, 0.611887, 0.607577, 0.624202, 0.610482, 0.619488, 0.614643, 0.619, 0.639155, 0.639536, 0.68122, 0.65675, 0.671524, 0.692655, 0.690732, 0.692268, 0.710327, 0.782756, 0.794577, 0.800738, 0.782524, 0.782113, 0.788268, 0.796899, 0.813244, 0.800482, 0.808143, 0.811833, 0.82169, 0.824405, 0.830667, 0.811054, 0.798268, 0.808714, 0.809399, 0.81378, 0.793351, 0.780333, 0.770369, 0.745929, 0.672923, 0.691107, 0.68569], "smoothed_trend_signal": [0.181039, 0.190499, 0.21392, 0.252347, 0.301245, 0.350568, 0.389591, 0.413305, 0.425229, 0.434442, 0.448973, 0.469974, 0.490536, 0.50031, 0.492659, 0.468421, 0.433859, 0.396252, 0.361174, 0.331912, 0.309864, 0.295255, 0.287331, 0.283687, 0.280163, 0.272614, 0.259421, 0.242634, 0.227307, 0.219963, 0.227022, 0.253145, 0.299262, 0.360947, 0.428946, 0.492889, 0.546022, 0.587087, 0.618468, 0.64321, 0.663291, 0.679337, 0.691036, 0.697849, 0.69994, 0.698861, 0.697133, 0.69662, 0.697212, 0.697109, 0.693765, 0.683528, 0.660869, 0.620407, 0.562046, 0.494206, 0.430542, 0.382854, 0.356595, 0.350473, 0.3576, 0.367726, 0.371392, 0.364089, 0.347323, 0.32607, 0.304773, 0.284916, 0.266209, 0.249978, 0.240849, 0.244702, 0.26526, 0.302841, 0.354997, 0.415875, 0.474848, 0.519587, 0.54388, 0.551888, 0.553407, 0.555921, 0.561704, 0.570228, 0.580609, 0.591541, 0.600294, 0.602743, 0.59495, 0.57516, 0.544506, 0.50596, 0.463764, 0.425401, 0.402891, 0.407972, 0.442286, 0.492287, 0.536818, 0.562076, 0.569403, 0.569226, 0.569842, 0.57275, 0.575587, 0.575972, 0.573122, 0.568712, 0.566596, 0.569892, 0.577925, 0.587136, 0.594804, 0.600715, 0.605672, 0.609924, 0.613281, 0.615946, 0.618796, 0.623028, 0.629495, 0.638159, 0.648059, 0.657968, 0.667265, 0.676284, 0.686115, 0.698308, 0.71422, 0.733609, 0.753677, 0.770354, 0.781167, 0.786826, 0.790088, 0.793366, 0.797403, 0.801736, 0.805876, 0.809812, 0.813541, 0.8165, 0.817724, 0.816668, 0.813779, 0.809944, 0.805139, 0.797937, 0.787217, 0.774902, 0.774514, 0.745539, 0.718971, 0.708123, 0.698967, 0.693785], "avg_distance": [-9.980274671773708, -11.410612278497467, -10.563846121831538, -8.572818461812236, -9.453911004634415, -8.275305951073525, -8.98475626468372, -8.767342087786506, -12.108617602713718, -10.655389445066996, -9.808632442561745, -10.071817995009168, -9.774305484270455, -12.554882363876473, -12.406121531426779, -11.822550081368966, -11.456383654047677, -14.740433649870043, -13.012592114433208, -12.051400665634507, -11.98274732118697, -12.5663187712448, -12.94392961582501, -14.21407055486579, -12.02851869673718, -13.90512106462371, -14.33994083639252, -13.69915244925548, -13.241442698698764, -11.788223123077678, -11.2275244877565, -8.938984316998488, -10.026046047323918, -9.442466015240454, -5.3116504348871985, -3.7325605777393807, -2.7370427427844337, -3.057437222420474, -4.4076759231676945, -3.789768932792957, -0.08233671684018738, -1.5241193129579067, -3.0116652747352246, -4.979810965857197, -4.3504675681141345, -3.755442546636709, -3.892757817557401, -2.00471046027691, -3.6066902962126495, -6.833531936981441, -9.316595733713722, -10.243451642195497, -9.385249078161243, -8.401176232600257, -6.822086375452438, -8.000683419122733, -11.433493675259754, -9.19072545218699, -7.771832834857194, -5.517619622390469, -2.725597753390473, -3.2519608483947264, -6.455920520266205, -4.728070402803734, -6.684771104531746, -7.016610573561747, -9.110626546210451, -7.073827510640959, -7.611635595039173, -8.366849274308983, -7.314123084300459, -8.97331127528976, -8.172325648334715, -7.966356460831444, -5.334531831649485, -3.206197482735128, -4.247478683349674, -5.895230466970663, -4.075836454137709, -3.1947524933411664, -2.00471046027691, -4.636535089458886, -2.9887833058378965, -2.3251049399129506, -1.9932654708829494, -1.7071979495381977, -8.870330972550951, -8.355412866940657, -6.581790801792936, -6.364376624895722, -7.588745616251251, -5.792241582206219, -6.021100748497394, -5.185780153360468, -7.46287533472452, -4.499219818538194, -2.3823218769921617, -0.55148287476523, -3.1032085979706667, -2.7027157844931446, -1.2838237392983887, -0.7803420410564221, -1.5241193129579067, -3.72111558834542, -3.2519608483947264, -4.075836454137709, -3.4350480670006687, -2.634062440045624, -2.6111724612577025, -0.7345700933711721, -1.3410320943519645, 0.8445197637766456, 1.4738717435453597, 0.7644208578001067, 0.8674097425645674, 3.8425102481448543, 3.201721861007831, 3.1902768716138694, 4.243003061622376, 1.8858095464168427, 4.311664988095548, 6.245475711035638, 3.682313008326834, 4.55196056175505, 6.325574044877136, 7.057906327384643, 10.353409894626623, 10.811111063157703, 15.542670154740069, 17.516534335613724, 14.541433830033437, 13.637459318313933, 16.05759684237601, 18.174494783922043, 20.43442648614045, 26.556269726513005, 24.38215484788776, 24.78265624339094, 24.696830837772122, 27.128404769202508, 26.64209513213182, 30.761465723091113, 31.591059818585766, 32.10597792419606, 33.994025281476546, 33.36468188373349, 32.27762015340804, 31.13335006802903, 28.758993073677853, 25.926926328769945, 20.03393367266293, 21.063778465909166, 22.436899135553713, 25.612250338885584, 28.043824270315977, 27.04258794560934], "avg_trend_signal": 0.5347227243589744, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 221.318997165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 245.90999685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139, 154], "dtl_danger_indices": [143, 155], "cycle_ribbon_colors": ["rgba(239,68,68,0.391)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.753)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.181039", "trend_signal": "0.168131", "avg_distance": "1.674673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.190499", "trend_signal": "0.173232", "avg_distance": "0.059148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.213920", "trend_signal": "0.170708", "avg_distance": "1.015546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.252347", "trend_signal": "0.168613", "avg_distance": "3.264354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.301245", "trend_signal": "0.331780", "avg_distance": "2.269185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.350568", "trend_signal": "0.366119", "avg_distance": "3.600385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.389591", "trend_signal": "0.471458", "avg_distance": "2.799082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.413305", "trend_signal": "0.459827", "avg_distance": "3.044645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.425229", "trend_signal": "0.409976", "avg_distance": "-0.729229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.434442", "trend_signal": "0.410565", "avg_distance": "0.912150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.448973", "trend_signal": "0.409869", "avg_distance": "1.868538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.469974", "trend_signal": "0.428542", "avg_distance": "1.571277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.490536", "trend_signal": "0.546690", "avg_distance": "1.907309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.500310", "trend_signal": "0.572911", "avg_distance": "-1.233272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.492659", "trend_signal": "0.557405", "avg_distance": "-1.065251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.468421", "trend_signal": "0.440321", "avg_distance": "-0.406124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.433859", "trend_signal": "0.461542", "avg_distance": "0.007450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.396252", "trend_signal": "0.386089", "avg_distance": "-3.701789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.361174", "trend_signal": "0.331095", "avg_distance": "-1.750242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.331912", "trend_signal": "0.323762", "avg_distance": "-0.664604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.309864", "trend_signal": "0.288006", "avg_distance": "-0.587062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.295255", "trend_signal": "0.307024", "avg_distance": "-1.246189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.287331", "trend_signal": "0.226417", "avg_distance": "-1.672690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.283687", "trend_signal": "0.304631", "avg_distance": "-3.107277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.280163", "trend_signal": "0.300446", "avg_distance": "-0.638760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.272614", "trend_signal": "0.282661", "avg_distance": "-2.758328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.259421", "trend_signal": "0.293202", "avg_distance": "-3.249444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.242634", "trend_signal": "0.222923", "avg_distance": "-2.525692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.227307", "trend_signal": "0.220482", "avg_distance": "-2.008722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.219963", "trend_signal": "0.190726", "avg_distance": "-0.367353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.227022", "trend_signal": "0.173167", "avg_distance": "0.265940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.253145", "trend_signal": "0.207655", "avg_distance": "2.850780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.299262", "trend_signal": "0.253196", "avg_distance": "1.622975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.360947", "trend_signal": "0.309964", "avg_distance": "2.282112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.428946", "trend_signal": "0.483595", "avg_distance": "6.947749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.492889", "trend_signal": "0.536345", "avg_distance": "8.731285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.546022", "trend_signal": "0.571274", "avg_distance": "9.855693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.587087", "trend_signal": "0.595726", "avg_distance": "9.493817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.618468", "trend_signal": "0.644667", "avg_distance": "7.968762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.643210", "trend_signal": "0.627619", "avg_distance": "8.666670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.663291", "trend_signal": "0.687685", "avg_distance": "12.854107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.679337", "trend_signal": "0.678726", "avg_distance": "11.225655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.691036", "trend_signal": "0.698250", "avg_distance": "9.545515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.697849", "trend_signal": "0.719869", "avg_distance": "7.322552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.699940", "trend_signal": "0.707274", "avg_distance": "8.033377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.698861", "trend_signal": "0.705137", "avg_distance": "8.705440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.697133", "trend_signal": "0.684696", "avg_distance": "8.550347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.696620", "trend_signal": "0.671071", "avg_distance": "10.682841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.697212", "trend_signal": "0.716792", "avg_distance": "8.873452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.697109", "trend_signal": "0.715470", "avg_distance": "5.228827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.693765", "trend_signal": "0.679720", "avg_distance": "2.424279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.683528", "trend_signal": "0.702524", "avg_distance": "1.377422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.660869", "trend_signal": "0.702083", "avg_distance": "2.346737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.620407", "trend_signal": "0.680667", "avg_distance": "3.458219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.562046", "trend_signal": "0.679881", "avg_distance": "5.241755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.494206", "trend_signal": "0.382528", "avg_distance": "3.910564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.430542", "trend_signal": "0.401298", "avg_distance": "0.033304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.382854", "trend_signal": "0.336958", "avg_distance": "2.566446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.356595", "trend_signal": "0.311411", "avg_distance": "4.169044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.350473", "trend_signal": "0.285488", "avg_distance": "6.715112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.357600", "trend_signal": "0.357101", "avg_distance": "9.868620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.367726", "trend_signal": "0.412006", "avg_distance": "9.274108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.371392", "trend_signal": "0.414327", "avg_distance": "5.655329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.364089", "trend_signal": "0.375667", "avg_distance": "7.606885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.347323", "trend_signal": "0.379226", "avg_distance": "5.396849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.326070", "trend_signal": "0.295214", "avg_distance": "5.022045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.304773", "trend_signal": "0.276387", "avg_distance": "2.656915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.284916", "trend_signal": "0.314631", "avg_distance": "4.957421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.266209", "trend_signal": "0.264452", "avg_distance": "4.349982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.249978", "trend_signal": "0.261815", "avg_distance": "3.496990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.240849", "trend_signal": "0.186202", "avg_distance": "4.686014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.244702", "trend_signal": "0.196506", "avg_distance": "2.812009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.265260", "trend_signal": "0.221946", "avg_distance": "3.716699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.302841", "trend_signal": "0.296798", "avg_distance": "3.949335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.354997", "trend_signal": "0.337595", "avg_distance": "6.921905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.415875", "trend_signal": "0.324113", "avg_distance": "9.325797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.474848", "trend_signal": "0.551268", "avg_distance": "8.149700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.519587", "trend_signal": "0.656798", "avg_distance": "6.288612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.543880", "trend_signal": "0.568524", "avg_distance": "8.343565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.551888", "trend_signal": "0.540482", "avg_distance": "9.338723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.553407", "trend_signal": "0.496804", "avg_distance": "10.682841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.555921", "trend_signal": "0.593000", "avg_distance": "7.710272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.561704", "trend_signal": "0.543512", "avg_distance": "9.571360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.570228", "trend_signal": "0.564268", "avg_distance": "10.320965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.580609", "trend_signal": "0.587696", "avg_distance": "10.695768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.591541", "trend_signal": "0.566304", "avg_distance": "11.018873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.600294", "trend_signal": "0.630542", "avg_distance": "2.928322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.602743", "trend_signal": "0.628065", "avg_distance": "3.509907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.594950", "trend_signal": "0.605988", "avg_distance": "5.513162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.575160", "trend_signal": "0.657780", "avg_distance": "5.758725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.544506", "trend_signal": "0.507911", "avg_distance": "4.375835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.505960", "trend_signal": "0.498411", "avg_distance": "6.404935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.463764", "trend_signal": "0.539857", "avg_distance": "6.146445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.425401", "trend_signal": "0.365756", "avg_distance": "7.089915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.402891", "trend_signal": "0.363262", "avg_distance": "4.518002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.407972", "trend_signal": "0.260560", "avg_distance": "7.865365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.442286", "trend_signal": "0.318149", "avg_distance": "10.256340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.492287", "trend_signal": "0.592012", "avg_distance": "12.324220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.536818", "trend_signal": "0.647833", "avg_distance": "9.442120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.562076", "trend_signal": "0.652940", "avg_distance": "9.894465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.569403", "trend_signal": "0.512440", "avg_distance": "11.497062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.569226", "trend_signal": "0.528940", "avg_distance": "12.065730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.569842", "trend_signal": "0.573054", "avg_distance": "11.225655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.572750", "trend_signal": "0.615982", "avg_distance": "8.744212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.575587", "trend_signal": "0.535601", "avg_distance": "9.274108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.575972", "trend_signal": "0.599071", "avg_distance": "8.343565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.573122", "trend_signal": "0.593500", "avg_distance": "9.067317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.568712", "trend_signal": "0.588750", "avg_distance": "9.972007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.566596", "trend_signal": "0.511173", "avg_distance": "9.997860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.569892", "trend_signal": "0.524101", "avg_distance": "12.117428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.577925", "trend_signal": "0.615768", "avg_distance": "11.432447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.587136", "trend_signal": "0.615179", "avg_distance": "13.900965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.594804", "trend_signal": "0.572333", "avg_distance": "14.611799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.600715", "trend_signal": "0.602554", "avg_distance": "13.810495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.605672", "trend_signal": "0.611887", "avg_distance": "13.926818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.609924", "trend_signal": "0.607577", "avg_distance": "17.287108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.613281", "trend_signal": "0.624202", "avg_distance": "16.563356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.615946", "trend_signal": "0.610482", "avg_distance": "16.550429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.618796", "trend_signal": "0.619488", "avg_distance": "17.739453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.623028", "trend_signal": "0.614643", "avg_distance": "15.077071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.629495", "trend_signal": "0.619000", "avg_distance": "17.817005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.638159", "trend_signal": "0.639155", "avg_distance": "20.001188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.648059", "trend_signal": "0.639536", "avg_distance": "17.106170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.657968", "trend_signal": "0.681220", "avg_distance": "18.088412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.667265", "trend_signal": "0.656750", "avg_distance": "20.091657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.676284", "trend_signal": "0.671524", "avg_distance": "20.918805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.686115", "trend_signal": "0.692655", "avg_distance": "24.640981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.698308", "trend_signal": "0.690732", "avg_distance": "25.157941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.714220", "trend_signal": "0.692268", "avg_distance": "30.502100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.733609", "trend_signal": "0.710327", "avg_distance": "32.731522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.753677", "trend_signal": "0.782756", "avg_distance": "29.371232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.770354", "trend_signal": "0.794577", "avg_distance": "28.350219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.781167", "trend_signal": "0.800738", "avg_distance": "31.083694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.786826", "trend_signal": "0.782524", "avg_distance": "33.474669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.790088", "trend_signal": "0.782113", "avg_distance": "36.027197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.793366", "trend_signal": "0.788268", "avg_distance": "42.941641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.797403", "trend_signal": "0.796899", "avg_distance": "40.486042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.801736", "trend_signal": "0.813244", "avg_distance": "40.938396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.805876", "trend_signal": "0.800482", "avg_distance": "40.841459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.809812", "trend_signal": "0.808143", "avg_distance": "43.587851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.813541", "trend_signal": "0.811833", "avg_distance": "43.038579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.816500", "trend_signal": "0.821690", "avg_distance": "47.691289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.817724", "trend_signal": "0.824405", "avg_distance": "48.628291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.816668", "trend_signal": "0.830667", "avg_distance": "49.209876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.813779", "trend_signal": "0.811054", "avg_distance": "51.342371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.809944", "trend_signal": "0.798268", "avg_distance": "50.631546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.805139", "trend_signal": "0.808714", "avg_distance": "49.403741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.797937", "trend_signal": "0.809399", "avg_distance": "48.111321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.787217", "trend_signal": "0.813780", "avg_distance": "45.429554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.774902", "trend_signal": "0.793351", "avg_distance": "42.230816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.774514", "trend_signal": "0.780333", "avg_distance": "35.113009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.745539", "trend_signal": "0.770369", "avg_distance": "36.097129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.718971", "trend_signal": "0.745929", "avg_distance": "37.469648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.708123", "trend_signal": "0.672923", "avg_distance": "41.034868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.698967", "trend_signal": "0.691107", "avg_distance": "43.764989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.693785", "trend_signal": "0.685690", "avg_distance": "42.640821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4c134999-5875-4db3-b3c8-7145dd78adfa/", "share_image": "https://sharemaestro.com/terminal/4c134999-5875-4db3-b3c8-7145dd78adfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}