{"ticker": {"uuid": "4c134999-5875-4db3-b3c8-7145dd78adfa", "symbol": "UIQ1", "name": "UBS CMCI ex-Agriculture SF UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIQ1 rose 4.52%, moving from 221.20 to 231.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.82 and has softened across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 60.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "231.20"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.82"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.850006, "high": 233.050003, "low": 228.350006, "close": 231.199997, "volume": 13}, "trend_line": 205.478666, "activity_lines": {"activity_5": 232.186666, "activity_10": 229.61, "activity_20": 222.968952, "activity_30": 215.66744}, "trend_signal": 1, "fair_value": 170.971282, "relative_strength": 15.822434, "rate_of_change": 0.8312696108352023, "market_dynamics": 1.328498, "expectation": {"probability": 60.8423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 149.899994, "high": 152.179993, "low": 148.559998, "close": 150.559998, "volume": 15}, "trend_line": 160.979999, "activity_lines": {"activity_5": 150.238665, "activity_10": 152.359634, "activity_20": 155.334094, "activity_30": 157.973204}, "trend_signal": 0, "fair_value": 145.684935, "relative_strength": -17.547783, "rate_of_change": -0.375443726278761, "market_dynamics": -1.191608, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.759995, "high": 154.160004, "low": 147.539993, "close": 153.600006, "volume": 1581}, "trend_line": 160.627999, "activity_lines": {"activity_5": 151.289334, "activity_10": 152.177818, "activity_20": 154.904952, "activity_30": 157.497075}, "trend_signal": 0, "fair_value": 146.048333, "relative_strength": -17.382596, "rate_of_change": -0.21866070455125539, "market_dynamics": -0.989089, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.839996, "high": 152.839996, "low": 148.839996, "close": 148.839996, "volume": 42}, "trend_line": 160.117333, "activity_lines": {"activity_5": 150.545333, "activity_10": 151.246908, "activity_20": 154.112095, "activity_30": 156.736559}, "trend_signal": 0, "fair_value": 146.394615, "relative_strength": -16.742649, "rate_of_change": -0.3179184221799254, "market_dynamics": -0.921375, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.039993, "high": 150.039993, "low": 147.559998, "close": 149.479996, "volume": 0}, "trend_line": 159.426666, "activity_lines": {"activity_5": 150.247998, "activity_10": 150.681816, "activity_20": 153.455523, "activity_30": 156.050279}, "trend_signal": 0, "fair_value": 146.728653, "relative_strength": -17.492563, "rate_of_change": -0.4313505521603901, "market_dynamics": -0.897703, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.320007, "high": 150.619995, "low": 148.839996, "close": 150.619995, "volume": 11}, "trend_line": 158.907332, "activity_lines": {"activity_5": 150.35333, "activity_10": 150.505452, "activity_20": 152.979427, "activity_30": 155.482106}, "trend_signal": 0, "fair_value": 147.057307, "relative_strength": -13.532595, "rate_of_change": -0.3257510258666607, "market_dynamics": -0.846828, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.279999, "high": 156.100006, "low": 150.279999, "close": 155.139999, "volume": 152}, "trend_line": 158.611999, "activity_lines": {"activity_5": 151.859997, "activity_10": 151.270543, "activity_20": 152.982094, "activity_30": 155.239053}, "trend_signal": 0, "fair_value": 147.40705, "relative_strength": -13.328196, "rate_of_change": -0.1858523431757066, "market_dynamics": -0.687946, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.820007, "high": 155.339996, "low": 152.820007, "close": 154.699997, "volume": 8721}, "trend_line": 158.233332, "activity_lines": {"activity_5": 152.914664, "activity_10": 151.944725, "activity_20": 152.961617, "activity_30": 154.986665}, "trend_signal": 0, "fair_value": 147.743461, "relative_strength": -13.535748, "rate_of_change": -0.23873792801766985, "market_dynamics": -0.267784, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.800003, "high": 158.800003, "low": 154.800003, "close": 158.800003, "volume": 655}, "trend_line": 157.996666, "activity_lines": {"activity_5": 155.262666, "activity_10": 153.287635, "activity_20": 153.37638, "activity_30": 155.023225}, "trend_signal": 0, "fair_value": 148.10782, "relative_strength": -12.361955, "rate_of_change": -0.14956772824576897, "market_dynamics": 0.2544, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.520004, "high": 161.020004, "low": 156.580002, "close": 158.639999, "volume": 19}, "trend_line": 157.879333, "activity_lines": {"activity_5": 156.893333, "activity_10": 154.483999, "activity_20": 153.778284, "activity_30": 155.06473}, "trend_signal": 0, "fair_value": 148.454102, "relative_strength": -9.245974, "rate_of_change": -0.07426295944751272, "market_dynamics": 0.784446, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.080002, "high": 159.460007, "low": 156.240005, "close": 157.339996, "volume": 33}, "trend_line": 157.422666, "activity_lines": {"activity_5": 157.479999, "activity_10": 155.283635, "activity_20": 154.035617, "activity_30": 155.029934}, "trend_signal": 0, "fair_value": 148.789871, "relative_strength": -8.914823, "rate_of_change": -0.28925065195202604, "market_dynamics": 0.974179, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.320007, "high": 157.020004, "low": 154.220001, "close": 154.839996, "volume": 1}, "trend_line": 156.803999, "activity_lines": {"activity_5": 156.785331, "activity_10": 155.477816, "activity_20": 154.052665, "activity_30": 154.86331}, "trend_signal": 0, "fair_value": 149.111281, "relative_strength": -8.463155, "rate_of_change": -0.3929974099155378, "market_dynamics": 0.978683, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.779999, "high": 156.820007, "low": 155.199997, "close": 156.320007, "volume": 26}, "trend_line": 156.267333, "activity_lines": {"activity_5": 156.604001, "activity_10": 155.863272, "activity_20": 154.235523, "activity_30": 154.832085}, "trend_signal": 0, "fair_value": 149.424743, "relative_strength": -7.407993, "rate_of_change": -0.34225275083704765, "market_dynamics": 0.919167, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.720001, "high": 160.059998, "low": 156.720001, "close": 159.800003, "volume": 277}, "trend_line": 156.105333, "activity_lines": {"activity_5": 157.474668, "activity_10": 156.832, "activity_20": 154.767333, "activity_30": 155.059999}, "trend_signal": 0, "fair_value": 149.77782, "relative_strength": -6.206144, "rate_of_change": -0.1036684999289046, "market_dynamics": 0.932523, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.339996, "high": 160.979996, "low": 157.160004, "close": 158.259995, "volume": 44}, "trend_line": 155.894666, "activity_lines": {"activity_5": 157.765333, "activity_10": 157.321454, "activity_20": 155.165618, "activity_30": 155.19901}, "trend_signal": 0, "fair_value": 150.134871, "relative_strength": -6.126159, "rate_of_change": -0.13495182768675867, "market_dynamics": 0.933379, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.899994, "high": 161.699997, "low": 158.860001, "close": 160.320007, "volume": 5109}, "trend_line": 155.88, "activity_lines": {"activity_5": 158.768002, "activity_10": 158.025819, "activity_20": 155.765809, "activity_30": 155.484516}, "trend_signal": 0, "fair_value": 150.488461, "relative_strength": -5.377872, "rate_of_change": -0.009407634254789318, "market_dynamics": 1.102402, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.399994, "high": 160.979996, "low": 158.619995, "close": 159.080002, "volume": 88}, "trend_line": 155.88, "activity_lines": {"activity_5": 159.158669, "activity_10": 158.328365, "activity_20": 156.233048, "activity_30": 155.690967}, "trend_signal": 0, "fair_value": 150.858845, "relative_strength": -3.681766, "rate_of_change": 0.0, "market_dynamics": 1.088584, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.860001, "high": 160.080002, "low": 157.160004, "close": 159.460007, "volume": 44}, "trend_line": 155.725333, "activity_lines": {"activity_5": 159.393337, "activity_10": 158.628366, "activity_20": 156.714858, "activity_30": 155.921936}, "trend_signal": 1, "fair_value": 151.245833, "relative_strength": -1.958712, "rate_of_change": -0.09922183731074495, "market_dynamics": 1.072806, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.320007, "high": 159.320007, "low": 151.960007, "close": 153.619995, "volume": 37}, "trend_line": 155.536, "activity_lines": {"activity_5": 157.472001, "activity_10": 157.780001, "activity_20": 156.597715, "activity_30": 155.786107}, "trend_signal": 1, "fair_value": 151.563653, "relative_strength": -4.023647, "rate_of_change": -0.12158137430343774, "market_dynamics": 0.837315, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.839996, "high": 156.520004, "low": 154.220001, "close": 156.160004, "volume": 1248}, "trend_line": 155.598666, "activity_lines": {"activity_5": 156.809335, "activity_10": 157.487638, "activity_20": 156.716382, "activity_30": 155.826366}, "trend_signal": 1, "fair_value": 151.901089, "relative_strength": -1.715522, "rate_of_change": 0.040290350786960714, "market_dynamics": 0.542986, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.440002, "high": 158.059998, "low": 155.5, "close": 157.639999, "volume": 263}, "trend_line": 155.624, "activity_lines": {"activity_5": 156.780001, "activity_10": 157.509456, "activity_20": 156.94581, "activity_30": 155.958065}, "trend_signal": 1, "fair_value": 152.246858, "relative_strength": 2.107007, "rate_of_change": 0.016281630589292228, "market_dynamics": 0.382754, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.039993, "high": 157.179993, "low": 155.020004, "close": 157.179993, "volume": 64}, "trend_line": 155.527999, "activity_lines": {"activity_5": 156.775998, "activity_10": 157.442182, "activity_20": 157.090476, "activity_30": 156.058451}, "trend_signal": 1, "fair_value": 152.617948, "relative_strength": 2.797431, "rate_of_change": -0.06168778594561322, "market_dynamics": 0.121899, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.979996, "high": 159.320007, "low": 156.220001, "close": 157.699997, "volume": 117}, "trend_line": 155.451333, "activity_lines": {"activity_5": 157.071997, "activity_10": 157.426908, "activity_20": 157.253143, "activity_30": 156.19858}, "trend_signal": 1, "fair_value": 152.968974, "relative_strength": 0.089223, "rate_of_change": -0.04929401811437747, "market_dynamics": 0.079401, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.660004, "high": 158.139999, "low": 152.839996, "close": 152.839996, "volume": 518}, "trend_line": 155.127333, "activity_lines": {"activity_5": 155.86533, "activity_10": 156.502907, "activity_20": 156.933428, "activity_30": 156.030107}, "trend_signal": 1, "fair_value": 153.277435, "relative_strength": -2.953297, "rate_of_change": -0.20842535972336262, "market_dynamics": -0.18035, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.940002, "high": 156.240005, "low": 152.779999, "close": 153.100006, "volume": 910}, "trend_line": 154.915332, "activity_lines": {"activity_5": 154.797333, "activity_10": 155.752727, "activity_20": 156.619429, "activity_30": 155.899312}, "trend_signal": 0, "fair_value": 153.574743, "relative_strength": -6.664671, "rate_of_change": -0.13666256996759338, "market_dynamics": -0.369546, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.020004, "high": 155.639999, "low": 153.220001, "close": 154.119995, "volume": 532}, "trend_line": 154.812666, "activity_lines": {"activity_5": 154.273332, "activity_10": 155.281817, "activity_20": 156.385333, "activity_30": 155.847999}, "trend_signal": 0, "fair_value": 153.859999, "relative_strength": -6.397046, "rate_of_change": -0.06627232997183213, "market_dynamics": -0.493457, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.800003, "high": 155.240005, "low": 152.800003, "close": 154.759995, "volume": 229}, "trend_line": 154.819999, "activity_lines": {"activity_5": 154.197331, "activity_10": 155.039998, "activity_20": 156.195523, "activity_30": 155.844601}, "trend_signal": 0, "fair_value": 154.142563, "relative_strength": -7.724696, "rate_of_change": 0.0047366925390901074, "market_dynamics": -0.589252, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.759995, "high": 154.759995, "low": 147.880005, "close": 149.020004, "volume": 2736}, "trend_line": 154.771333, "activity_lines": {"activity_5": 152.369333, "activity_10": 153.83309, "activity_20": 155.460857, "activity_30": 155.470408}, "trend_signal": 0, "fair_value": 154.380384, "relative_strength": -12.625613, "rate_of_change": -0.03143392346876143, "market_dynamics": -0.582177, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.800003, "high": 152.360001, "low": 145.380005, "close": 152.039993, "volume": 1643}, "trend_line": 154.761333, "activity_lines": {"activity_5": 152.126664, "activity_10": 153.365089, "activity_20": 155.040856, "activity_30": 155.294193}, "trend_signal": 0, "fair_value": 154.616025, "relative_strength": -10.351324, "rate_of_change": -0.006461144842624638, "market_dynamics": -0.585711, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.679993, "high": 153.839996, "low": 151.619995, "close": 153.720001, "volume": 864}, "trend_line": 154.891332, "activity_lines": {"activity_5": 152.497332, "activity_10": 153.231271, "activity_20": 154.813047, "activity_30": 155.22701}, "trend_signal": 0, "fair_value": 154.873332, "relative_strength": -8.644858, "rate_of_change": 0.08399966417968109, "market_dynamics": -0.590147, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.899994, "high": 155.399994, "low": 153.380005, "close": 153.839996, "volume": 25}, "trend_line": 155.051333, "activity_lines": {"activity_5": 152.866664, "activity_10": 153.163634, "activity_20": 154.620094, "activity_30": 155.159182}, "trend_signal": 0, "fair_value": 155.133845, "relative_strength": -8.343655, "rate_of_change": 0.10329887278649914, "market_dynamics": -0.622214, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.600006, "high": 154.600006, "low": 151.360001, "close": 152.820007, "volume": 0}, "trend_line": 155.126666, "activity_lines": {"activity_5": 152.914667, "activity_10": 152.979636, "activity_20": 154.346666, "activity_30": 155.015225}, "trend_signal": 0, "fair_value": 155.361666, "relative_strength": -7.752947, "rate_of_change": 0.04858584479244724, "market_dynamics": -0.655207, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.559998, "high": 153.039993, "low": 150.5, "close": 152.160004, "volume": 396}, "trend_line": 155.078666, "activity_lines": {"activity_5": 152.872002, "activity_10": 152.75491, "activity_20": 154.02, "activity_30": 154.823828}, "trend_signal": 0, "fair_value": 155.593076, "relative_strength": -8.364745, "rate_of_change": -0.030942455760637453, "market_dynamics": -0.620641, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.660004, "high": 151.740005, "low": 149.259995, "close": 149.940002, "volume": 362}, "trend_line": 155.115333, "activity_lines": {"activity_5": 151.880003, "activity_10": 152.227274, "activity_20": 153.501714, "activity_30": 154.492301}, "trend_signal": 0, "fair_value": 155.809743, "relative_strength": -8.447894, "rate_of_change": 0.023644129102834966, "market_dynamics": -0.75279, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.360001, "high": 153.940002, "low": 149.360001, "close": 153.759995, "volume": 1639}, "trend_line": 155.258, "activity_lines": {"activity_5": 152.301334, "activity_10": 152.446909, "activity_20": 153.39419, "activity_30": 154.40486}, "trend_signal": 0, "fair_value": 156.053589, "relative_strength": -7.949824, "rate_of_change": 0.0919747888495441, "market_dynamics": -0.552065, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.639999, "high": 154.639999, "low": 150.479996, "close": 150.479996, "volume": 756}, "trend_line": 155.253333, "activity_lines": {"activity_5": 151.626665, "activity_10": 152.058181, "activity_20": 152.995713, "activity_30": 154.096602}, "trend_signal": 0, "fair_value": 156.25205, "relative_strength": -9.37473, "rate_of_change": -0.003005964265939254, "market_dynamics": -0.522596, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.899994, "high": 150.380005, "low": 149.240005, "close": 149.720001, "volume": 66}, "trend_line": 155.072666, "activity_lines": {"activity_5": 150.922665, "activity_10": 151.597454, "activity_20": 152.571714, "activity_30": 153.739612}, "trend_signal": 0, "fair_value": 156.421922, "relative_strength": -9.538758, "rate_of_change": -0.1163691603322936, "market_dynamics": -0.692943, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.919998, "high": 150.979996, "low": 148.720001, "close": 150.839996, "volume": 156}, "trend_line": 154.944, "activity_lines": {"activity_5": 150.798664, "activity_10": 151.431999, "activity_20": 152.298951, "activity_30": 153.466537}, "trend_signal": 0, "fair_value": 156.580127, "relative_strength": -9.599245, "rate_of_change": -0.08297142450624388, "market_dynamics": -0.592359, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.199997, "high": 152.679993, "low": 149.860001, "close": 151.639999, "volume": 195}, "trend_line": 154.705333, "activity_lines": {"activity_5": 151.029331, "activity_10": 151.378908, "activity_20": 152.143428, "activity_30": 153.253376}, "trend_signal": 0, "fair_value": 156.738332, "relative_strength": -10.384748, "rate_of_change": -0.15403436080131688, "market_dynamics": -0.69976, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.179993, "high": 154.179993, "low": 151.179993, "close": 154.179993, "volume": 1415}, "trend_line": 154.556666, "activity_lines": {"activity_5": 151.99333, "activity_10": 151.794907, "activity_20": 152.239237, "activity_30": 153.219483}, "trend_signal": 0, "fair_value": 156.913204, "relative_strength": -10.178595, "rate_of_change": -0.09609688115922223, "market_dynamics": -0.31592, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.860001, "high": 156.179993, "low": 154.0, "close": 155.160004, "volume": 82}, "trend_line": 154.484, "activity_lines": {"activity_5": 153.255999, "activity_10": 152.380726, "activity_20": 152.437808, "activity_30": 153.258408}, "trend_signal": 0, "fair_value": 157.08705, "relative_strength": -9.720936, "rate_of_change": -0.04701576572569061, "market_dynamics": 0.136138, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.240005, "high": 159.160004, "low": 155.220001, "close": 159.160004, "volume": 45}, "trend_line": 154.628, "activity_lines": {"activity_5": 155.540001, "activity_10": 153.669818, "activity_20": 153.029142, "activity_30": 153.560085}, "trend_signal": 0, "fair_value": 157.302435, "relative_strength": -7.734809, "rate_of_change": 0.09321353667692255, "market_dynamics": 0.628286, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.339996, "high": 159.339996, "low": 157.259995, "close": 157.259995, "volume": 56}, "trend_line": 154.659333, "activity_lines": {"activity_5": 156.561333, "activity_10": 154.49818, "activity_20": 153.430094, "activity_30": 153.729892}, "trend_signal": 0, "fair_value": 157.504743, "relative_strength": -9.851059, "rate_of_change": 0.020263471040185364, "market_dynamics": 0.951875, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.460007, "high": 158.279999, "low": 155.979996, "close": 158.279999, "volume": 509}, "trend_line": 154.608666, "activity_lines": {"activity_5": 157.494666, "activity_10": 155.419271, "activity_20": 153.930285, "activity_30": 153.963483}, "trend_signal": 0, "fair_value": 157.725384, "relative_strength": -10.369703, "rate_of_change": -0.032760389571836725, "market_dynamics": 1.054869, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.899994, "high": 165.5, "low": 160.899994, "close": 165.5, "volume": 1979}, "trend_line": 154.85, "activity_lines": {"activity_5": 160.392, "activity_10": 157.501454, "activity_20": 155.09219, "activity_30": 154.66615}, "trend_signal": 0, "fair_value": 157.984743, "relative_strength": -4.422547, "rate_of_change": 0.15609344950948276, "market_dynamics": 1.366333, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.860001, "high": 168.419998, "low": 165.720001, "close": 168.259995, "volume": 9}, "trend_line": 155.114666, "activity_lines": {"activity_5": 163.454664, "activity_10": 159.871998, "activity_20": 156.457904, "activity_30": 155.531311}, "trend_signal": 1, "fair_value": 158.237691, "relative_strength": -1.323217, "rate_of_change": 0.17091766225379748, "market_dynamics": 1.407983, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.059998, "high": 170.0, "low": 166.800003, "close": 170.0, "volume": 20}, "trend_line": 155.478666, "activity_lines": {"activity_5": 166.223998, "activity_10": 162.235635, "activity_20": 157.921999, "activity_30": 156.491655}, "trend_signal": 1, "fair_value": 158.498973, "relative_strength": 0.874864, "rate_of_change": 0.23466510897171022, "market_dynamics": 1.521689, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.600006, "high": 170.380005, "low": 167.059998, "close": 169.440002, "volume": 1}, "trend_line": 155.811332, "activity_lines": {"activity_5": 168.084, "activity_10": 164.128727, "activity_20": 159.26019, "activity_30": 157.392386}, "trend_signal": 1, "fair_value": 158.740255, "relative_strength": -1.694786, "rate_of_change": 0.2139624737968803, "market_dynamics": 1.561229, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.220001, "high": 170.5, "low": 165.699997, "close": 167.080002, "volume": 132}, "trend_line": 156.259999, "activity_lines": {"activity_5": 168.345334, "activity_10": 165.254545, "activity_20": 160.27638, "activity_30": 158.119397}, "trend_signal": 1, "fair_value": 158.932307, "relative_strength": -2.126089, "rate_of_change": 0.28795530738418973, "market_dynamics": 1.37172, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.779999, "high": 169.699997, "low": 166.720001, "close": 168.160004, "volume": 93}, "trend_line": 156.659999, "activity_lines": {"activity_5": 168.380002, "activity_10": 166.296001, "activity_20": 161.323809, "activity_30": 158.887139}, "trend_signal": 1, "fair_value": 159.139486, "relative_strength": -5.444854, "rate_of_change": 0.2559836186867029, "market_dynamics": 1.316323, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.300003, "high": 174.639999, "low": 168.300003, "close": 174.639999, "volume": 403}, "trend_line": 157.226666, "activity_lines": {"activity_5": 170.397335, "activity_10": 168.261455, "activity_20": 162.919619, "activity_30": 160.047139}, "trend_signal": 1, "fair_value": 159.401281, "relative_strength": -1.437276, "rate_of_change": 0.3617177349784072, "market_dynamics": 1.364246, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.759995, "high": 178.320007, "low": 172.119995, "close": 172.119995, "volume": 397}, "trend_line": 157.724666, "activity_lines": {"activity_5": 171.149333, "activity_10": 169.414545, "activity_20": 164.17638, "activity_30": 161.007999}, "trend_signal": 1, "fair_value": 159.61923, "relative_strength": -2.769395, "rate_of_change": 0.3167401641652942, "market_dynamics": 1.400543, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.559998, "high": 176.419998, "low": 169.520004, "close": 169.520004, "volume": 12}, "trend_line": 158.118666, "activity_lines": {"activity_5": 170.893334, "activity_10": 169.859273, "activity_20": 165.093619, "activity_30": 161.768989}, "trend_signal": 1, "fair_value": 159.818461, "relative_strength": -3.202626, "rate_of_change": 0.24980239932793835, "market_dynamics": 1.327638, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.580002, "high": 170.580002, "low": 166.080002, "close": 166.080002, "volume": 5262}, "trend_line": 158.56, "activity_lines": {"activity_5": 169.485334, "activity_10": 169.455637, "activity_20": 165.600571, "activity_30": 162.282623}, "trend_signal": 1, "fair_value": 159.988589, "relative_strength": -5.37591, "rate_of_change": 0.2791156864427454, "market_dynamics": 1.18679, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.479996, "high": 169.259995, "low": 166.479996, "close": 167.179993, "volume": 113}, "trend_line": 159.029333, "activity_lines": {"activity_5": 168.510665, "activity_10": 169.110181, "activity_20": 166.135428, "activity_30": 162.838752}, "trend_signal": 1, "fair_value": 160.195127, "relative_strength": -1.790654, "rate_of_change": 0.29599709889001385, "market_dynamics": 0.797113, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.759995, "high": 171.020004, "low": 165.759995, "close": 168.220001, "volume": 109}, "trend_line": 159.499333, "activity_lines": {"activity_5": 167.947999, "activity_10": 168.923272, "activity_20": 166.705428, "activity_30": 163.431698}, "trend_signal": 1, "fair_value": 160.382307, "relative_strength": -2.030264, "rate_of_change": 0.29554296124728063, "market_dynamics": 0.399457, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.559998, "high": 169.059998, "low": 167.039993, "close": 167.979996, "volume": 77}, "trend_line": 159.939999, "activity_lines": {"activity_5": 167.733331, "activity_10": 168.693453, "activity_20": 167.168095, "activity_30": 163.978838}, "trend_signal": 1, "fair_value": 160.560384, "relative_strength": -2.546969, "rate_of_change": 0.27628077918043276, "market_dynamics": 0.146278, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.119995, "high": 171.279999, "low": 167.919998, "close": 171.279999, "volume": 45}, "trend_line": 160.681999, "activity_lines": {"activity_5": 168.894665, "activity_10": 169.100362, "activity_20": 167.858094, "activity_30": 164.710451}, "trend_signal": 1, "fair_value": 160.756025, "relative_strength": -1.846939, "rate_of_change": 0.46392397438991495, "market_dynamics": -0.045982, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.899994, "high": 170.320007, "low": 167.539993, "close": 168.479996, "volume": 188}, "trend_line": 161.229999, "activity_lines": {"activity_5": 169.005331, "activity_10": 168.964725, "activity_20": 168.184094, "activity_30": 165.213547}, "trend_signal": 1, "fair_value": 160.939614, "relative_strength": -4.730585, "rate_of_change": 0.3410462923105667, "market_dynamics": -0.180831, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.360001, "high": 168.300003, "low": 162.839996, "close": 162.839996, "volume": 491}, "trend_line": 161.533999, "activity_lines": {"activity_5": 167.075997, "activity_10": 167.778179, "activity_20": 167.892761, "activity_30": 165.317418}, "trend_signal": 1, "fair_value": 161.083845, "relative_strength": -4.883157, "rate_of_change": 0.18855051906314413, "market_dynamics": -0.370116, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.899994, "high": 161.899994, "low": 158.160004, "close": 158.5, "volume": 126}, "trend_line": 161.689333, "activity_lines": {"activity_5": 163.989331, "activity_10": 165.899271, "activity_20": 167.146856, "activity_30": 165.121676}, "trend_signal": 1, "fair_value": 161.182563, "relative_strength": -8.459314, "rate_of_change": 0.09616179934975208, "market_dynamics": -0.602908, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.899994, "high": 160.779999, "low": 156.639999, "close": 156.880005, "volume": 418}, "trend_line": 161.824666, "activity_lines": {"activity_5": 161.010667, "activity_10": 164.019272, "activity_20": 166.230761, "activity_30": 164.811397}, "trend_signal": 0, "fair_value": 161.295512, "relative_strength": -5.309088, "rate_of_change": 0.08369939901972556, "market_dynamics": -0.866668, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.639999, "high": 159.100006, "low": 153.460007, "close": 158.380005, "volume": 1568}, "trend_line": 162.031999, "activity_lines": {"activity_5": 159.272002, "activity_10": 162.689091, "activity_20": 165.468381, "activity_30": 164.589161}, "trend_signal": 0, "fair_value": 161.413589, "relative_strength": -4.540306, "rate_of_change": 0.12812200088211864, "market_dynamics": -0.956621, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.440002, "high": 161.759995, "low": 158.960007, "close": 160.100006, "volume": 1496}, "trend_line": 162.370666, "activity_lines": {"activity_5": 158.966671, "activity_10": 161.874183, "activity_20": 164.864477, "activity_30": 164.464516}, "trend_signal": 0, "fair_value": 161.583589, "relative_strength": -6.429586, "rate_of_change": 0.20901241859022346, "market_dynamics": -0.93436, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.039993, "high": 163.320007, "low": 160.460007, "close": 162.860001, "volume": 144}, "trend_line": 162.674, "activity_lines": {"activity_5": 160.140004, "activity_10": 161.66982, "activity_20": 164.514762, "activity_30": 164.496086}, "trend_signal": 0, "fair_value": 161.725897, "relative_strength": -6.160208, "rate_of_change": 0.18681576387695956, "market_dynamics": -0.887626, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.639999, "high": 163.979996, "low": 160.800003, "close": 160.800003, "volume": 33}, "trend_line": 163.018, "activity_lines": {"activity_5": 160.625337, "activity_10": 161.169457, "activity_20": 163.981429, "activity_30": 164.375183}, "trend_signal": 0, "fair_value": 161.839102, "relative_strength": -8.389541, "rate_of_change": 0.21146587653834917, "market_dynamics": -0.865092, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.639999, "high": 159.940002, "low": 154.800003, "close": 154.800003, "volume": 128}, "trend_line": 163.187333, "activity_lines": {"activity_5": 158.957336, "activity_10": 159.713093, "activity_20": 162.912192, "activity_30": 163.84499}, "trend_signal": 0, "fair_value": 161.898332, "relative_strength": -8.590144, "rate_of_change": 0.10387380534664555, "market_dynamics": -0.976016, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.979996, "high": 158.720001, "low": 153.419998, "close": 158.720001, "volume": 117}, "trend_line": 163.45, "activity_lines": {"activity_5": 158.734669, "activity_10": 159.209093, "activity_20": 162.288668, "activity_30": 163.556775}, "trend_signal": 0, "fair_value": 161.99282, "relative_strength": -7.961818, "rate_of_change": 0.16096040983768842, "market_dynamics": -1.028491, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.279999, "high": 161.779999, "low": 158.279999, "close": 161.199997, "volume": 97}, "trend_line": 163.768667, "activity_lines": {"activity_5": 159.316, "activity_10": 159.384365, "activity_20": 161.952382, "activity_30": 163.411613}, "trend_signal": 0, "fair_value": 162.094102, "relative_strength": -6.31125, "rate_of_change": 0.19496298562251754, "market_dynamics": -0.961158, "expectation": {"probability": 54.8927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.800003, "high": 165.300003, "low": 161.800003, "close": 165.139999, "volume": 100}, "trend_line": 164.134, "activity_lines": {"activity_5": 161.137333, "activity_10": 160.408365, "activity_20": 162.019334, "activity_30": 163.500086}, "trend_signal": 0, "fair_value": 162.21564, "relative_strength": -7.370653, "rate_of_change": 0.22307869184768572, "market_dynamics": -0.752425, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.380005, "high": 170.460007, "low": 164.779999, "close": 170.020004, "volume": 270}, "trend_line": 164.629334, "activity_lines": {"activity_5": 164.433334, "activity_10": 162.27782, "activity_20": 162.56543, "activity_30": 163.879829}, "trend_signal": 0, "fair_value": 162.334358, "relative_strength": -2.629857, "rate_of_change": 0.3017863453032364, "market_dynamics": -0.339952, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.380005, "high": 171.380005, "low": 165.440002, "close": 169.100006, "volume": 193}, "trend_line": 164.960667, "activity_lines": {"activity_5": 166.808003, "activity_10": 163.770548, "activity_20": 163.045906, "activity_30": 164.168259}, "trend_signal": 0, "fair_value": 162.402435, "relative_strength": -4.107001, "rate_of_change": 0.2012600014527185, "market_dynamics": -0.012136, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.820007, "high": 167.820007, "low": 162.639999, "close": 163.5, "volume": 34}, "trend_line": 165.168667, "activity_lines": {"activity_5": 166.362669, "activity_10": 164.022911, "activity_20": 163.00743, "activity_30": 164.074022}, "trend_signal": 0, "fair_value": 162.463204, "relative_strength": -8.166968, "rate_of_change": 0.12609066378229328, "market_dynamics": 0.161154, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.460007, "high": 167.220001, "low": 163.979996, "close": 166.520004, "volume": 144}, "trend_line": 165.443334, "activity_lines": {"activity_5": 166.605336, "activity_10": 164.731275, "activity_20": 163.28524, "activity_30": 164.161206}, "trend_signal": 0, "fair_value": 162.558845, "relative_strength": -5.107121, "rate_of_change": 0.1662948578497602, "market_dynamics": 0.312699, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.059998, "high": 164.520004, "low": 162.300003, "close": 163.100006, "volume": 552}, "trend_line": 165.363334, "activity_lines": {"activity_5": 165.353337, "activity_10": 164.701094, "activity_20": 163.23524, "activity_30": 164.010023}, "trend_signal": 0, "fair_value": 162.636281, "relative_strength": -5.664345, "rate_of_change": -0.04835492495574593, "market_dynamics": 0.323406, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.220001, "high": 166.479996, "low": 162.520004, "close": 162.520004, "volume": 184}, "trend_line": 165.172001, "activity_lines": {"activity_5": 164.044004, "activity_10": 164.561094, "activity_20": 163.149431, "activity_30": 163.826582}, "trend_signal": 0, "fair_value": 162.699358, "relative_strength": -5.487863, "rate_of_change": -0.11570460958413815, "market_dynamics": 0.277355, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.860001, "high": 162.860001, "low": 156.960007, "close": 158.860001, "volume": 342}, "trend_line": 164.800668, "activity_lines": {"activity_5": 162.01467, "activity_10": 163.724367, "activity_20": 162.742193, "activity_30": 163.419357}, "trend_signal": 0, "fair_value": 162.758461, "relative_strength": -7.325382, "rate_of_change": -0.22481594807342245, "market_dynamics": 0.254959, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.860001, "high": 163.279999, "low": 158.259995, "close": 162.419998, "volume": 444}, "trend_line": 164.566668, "activity_lines": {"activity_5": 161.854668, "activity_10": 163.461093, "activity_20": 162.717431, "activity_30": 163.265765}, "trend_signal": 0, "fair_value": 162.874743, "relative_strength": -5.550587, "rate_of_change": -0.1419897157213033, "market_dynamics": 0.232771, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.160004, "high": 163.339996, "low": 159.699997, "close": 161.479996, "volume": 154}, "trend_line": 164.380001, "activity_lines": {"activity_5": 161.453333, "activity_10": 162.959637, "activity_20": 162.645335, "activity_30": 163.066625}, "trend_signal": 0, "fair_value": 162.995128, "relative_strength": -7.308607, "rate_of_change": -0.1134294096542077, "market_dynamics": 0.093605, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.800003, "high": 161.940002, "low": 159.800003, "close": 160.160004, "volume": 123}, "trend_line": 164.113334, "activity_lines": {"activity_5": 160.948, "activity_10": 162.213092, "activity_20": 162.480859, "activity_30": 162.794367}, "trend_signal": 0, "fair_value": 163.090512, "relative_strength": -11.286659, "rate_of_change": -0.16222593890845882, "market_dynamics": -0.024712, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.460007, "high": 163.699997, "low": 160.960007, "close": 162.0, "volume": 320}, "trend_line": 163.692001, "activity_lines": {"activity_5": 161.252, "activity_10": 161.891637, "activity_20": 162.504383, "activity_30": 162.658023}, "trend_signal": 0, "fair_value": 163.195897, "relative_strength": -10.139264, "rate_of_change": -0.25673294773233, "market_dynamics": 0.074128, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.300003, "high": 161.619995, "low": 157.660004, "close": 159.100006, "volume": 154}, "trend_line": 163.258001, "activity_lines": {"activity_5": 160.624002, "activity_10": 161.188729, "activity_20": 162.23505, "activity_30": 162.361765}, "trend_signal": 0, "fair_value": 163.263717, "relative_strength": -9.197593, "rate_of_change": -0.26513207569623237, "market_dynamics": -0.158512, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.960007, "high": 160.5, "low": 158.619995, "close": 160.5, "volume": 124}, "trend_line": 162.957334, "activity_lines": {"activity_5": 160.446669, "activity_10": 160.922183, "activity_20": 162.088478, "activity_30": 162.18383}, "trend_signal": 0, "fair_value": 163.326281, "relative_strength": -8.625189, "rate_of_change": -0.1841667778352892, "market_dynamics": -0.320667, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.759995, "high": 161.759995, "low": 160.600006, "close": 160.860001, "volume": 12}, "trend_line": 162.783334, "activity_lines": {"activity_5": 160.517335, "activity_10": 160.775638, "activity_20": 161.966097, "activity_30": 162.048518}, "trend_signal": 0, "fair_value": 163.377051, "relative_strength": -7.832757, "rate_of_change": -0.10677641547572606, "market_dynamics": -0.511395, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.600006, "high": 165.800003, "low": 160.600006, "close": 165.460007, "volume": 543}, "trend_line": 162.726002, "activity_lines": {"activity_5": 162.16267, "activity_10": 161.568366, "activity_20": 162.278193, "activity_30": 162.221206}, "trend_signal": 0, "fair_value": 163.430384, "relative_strength": -6.455347, "rate_of_change": -0.03521982170484503, "market_dynamics": -0.571664, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.5, "high": 169.460007, "low": 165.899994, "close": 169.179993, "volume": 162}, "trend_line": 162.758001, "activity_lines": {"activity_5": 164.694667, "activity_10": 162.994546, "activity_20": 162.932192, "activity_30": 162.637593}, "trend_signal": 0, "fair_value": 163.486538, "relative_strength": -7.306745, "rate_of_change": 0.019664343501792178, "market_dynamics": -0.278904, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.699997, "high": 168.759995, "low": 166.960007, "close": 167.360001, "volume": 75}, "trend_line": 162.737335, "activity_lines": {"activity_5": 166.141333, "activity_10": 163.968728, "activity_20": 163.372954, "activity_30": 162.934496}, "trend_signal": 1, "fair_value": 163.529743, "relative_strength": -10.164674, "rate_of_change": -0.012697378852671965, "market_dynamics": 0.061055, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.779999, "high": 166.179993, "low": 163.600006, "close": 164.479996, "volume": 8045}, "trend_line": 162.510668, "activity_lines": {"activity_5": 166.077332, "activity_10": 164.264727, "activity_20": 163.47962, "activity_30": 163.046926}, "trend_signal": 1, "fair_value": 163.532564, "relative_strength": -12.824905, "rate_of_change": -0.13928395718167066, "market_dynamics": 0.506531, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.399994, "high": 168.399994, "low": 164.399994, "close": 167.660004, "volume": 54}, "trend_line": 162.483335, "activity_lines": {"activity_5": 166.808, "activity_10": 165.101455, "activity_20": 163.861715, "activity_30": 163.379141}, "trend_signal": 1, "fair_value": 163.561153, "relative_strength": -11.137268, "rate_of_change": -0.016819203524533366, "market_dynamics": 0.707535, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.600006, "high": 170.919998, "low": 168.600006, "close": 169.199997, "volume": 193}, "trend_line": 162.695335, "activity_lines": {"activity_5": 167.598666, "activity_10": 166.105818, "activity_20": 164.359715, "activity_30": 163.812474}, "trend_signal": 1, "fair_value": 163.576153, "relative_strength": -12.964039, "rate_of_change": 0.13047491916631887, "market_dynamics": 0.860603, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.0, "high": 172.520004, "low": 168.460007, "close": 171.279999, "volume": 1604}, "trend_line": 163.121335, "activity_lines": {"activity_5": 168.833333, "activity_10": 167.324, "activity_20": 165.036477, "activity_30": 164.366323}, "trend_signal": 1, "fair_value": 163.59641, "relative_strength": -10.798553, "rate_of_change": 0.2618390994431326, "market_dynamics": 1.086937, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.779999, "high": 169.979996, "low": 166.679993, "close": 166.679993, "volume": 1106}, "trend_line": 163.448001, "activity_lines": {"activity_5": 168.394664, "activity_10": 167.537089, "activity_20": 165.269142, "activity_30": 164.595914}, "trend_signal": 1, "fair_value": 163.451923, "relative_strength": -13.959766, "rate_of_change": 0.20025951847440268, "market_dynamics": 1.074844, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.800003, "high": 169.639999, "low": 166.800003, "close": 169.559998, "volume": 8}, "trend_line": 163.820668, "activity_lines": {"activity_5": 168.96133, "activity_10": 168.135998, "activity_20": 165.787618, "activity_30": 164.990237}, "trend_signal": 1, "fair_value": 163.273205, "relative_strength": -13.955288, "rate_of_change": 0.22800340029854935, "market_dynamics": 1.058132, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.179993, "high": 171.339996, "low": 169.059998, "close": 170.720001, "volume": 50}, "trend_line": 164.174667, "activity_lines": {"activity_5": 169.575998, "activity_10": 168.781089, "activity_20": 166.387714, "activity_30": 165.435355}, "trend_signal": 1, "fair_value": 163.189615, "relative_strength": -13.000683, "rate_of_change": 0.21608933983835757, "market_dynamics": 1.007378, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.820007, "high": 172.800003, "low": 171.100006, "close": 171.300003, "volume": 497}, "trend_line": 164.456001, "activity_lines": {"activity_5": 170.18, "activity_10": 169.352363, "activity_20": 167.023047, "activity_30": 165.895054}, "trend_signal": 1, "fair_value": 163.050256, "relative_strength": -12.113679, "rate_of_change": 0.1713626134536255, "market_dynamics": 0.87622, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.259995, "high": 172.820007, "low": 171.800003, "close": 171.800003, "volume": 101}, "trend_line": 164.822668, "activity_lines": {"activity_5": 170.810668, "activity_10": 169.908364, "activity_20": 167.666952, "activity_30": 166.368861}, "trend_signal": 1, "fair_value": 162.941538, "relative_strength": -9.984013, "rate_of_change": 0.22295750703557896, "market_dynamics": 0.988152, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.860001, "high": 173.220001, "low": 156.320007, "close": 159.279999, "volume": 11201}, "trend_line": 164.972001, "activity_lines": {"activity_5": 167.233334, "activity_10": 168.140363, "activity_20": 167.074286, "activity_30": 166.011269}, "trend_signal": 1, "fair_value": 162.749359, "relative_strength": -8.899899, "rate_of_change": 0.0906022222623, "market_dynamics": 0.7304, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.300003, "high": 160.360001, "low": 152.580002, "close": 160.179993, "volume": 5703}, "trend_line": 165.020667, "activity_lines": {"activity_5": 164.449332, "activity_10": 166.682908, "activity_20": 166.565333, "activity_30": 165.702107}, "trend_signal": 0, "fair_value": 162.532307, "relative_strength": -6.859871, "rate_of_change": 0.029499551260214883, "market_dynamics": 0.348676, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.320007, "high": 163.279999, "low": 160.600006, "close": 163.279999, "volume": 141}, "trend_line": 165.090001, "activity_lines": {"activity_5": 163.323998, "activity_10": 165.867271, "activity_20": 166.362285, "activity_30": 165.589806}, "trend_signal": 0, "fair_value": 162.359359, "relative_strength": -8.38792, "rate_of_change": 0.04201534344785904, "market_dynamics": -0.130664, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.259995, "high": 164.899994, "low": 163.259995, "close": 163.660004, "volume": 1}, "trend_line": 165.040667, "activity_lines": {"activity_5": 162.821333, "activity_10": 165.200363, "activity_20": 166.186857, "activity_30": 165.497548}, "trend_signal": 0, "fair_value": 162.208846, "relative_strength": -12.057366, "rate_of_change": -0.0298830938888828, "market_dynamics": -0.659517, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.919998, "high": 164.220001, "low": 161.479996, "close": 161.520004, "volume": 10}, "trend_line": 164.757334, "activity_lines": {"activity_5": 162.114668, "activity_10": 164.245091, "activity_20": 165.790952, "activity_30": 165.270409}, "trend_signal": 0, "fair_value": 162.047436, "relative_strength": -15.939499, "rate_of_change": -0.17167465761637243, "market_dynamics": -0.870509, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.100006, "high": 164.720001, "low": 161.0, "close": 164.660004, "volume": 4045}, "trend_line": 164.609334, "activity_lines": {"activity_5": 163.140003, "activity_10": 164.038183, "activity_20": 165.696381, "activity_30": 165.264129}, "trend_signal": 0, "fair_value": 161.947692, "relative_strength": -15.429049, "rate_of_change": -0.08982908159948506, "market_dynamics": -0.812916, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.600006, "high": 167.199997, "low": 163.679993, "close": 164.259995, "volume": 4108}, "trend_line": 164.634667, "activity_lines": {"activity_5": 163.673334, "activity_10": 163.795273, "activity_20": 165.537238, "activity_30": 165.241591}, "trend_signal": 0, "fair_value": 161.821923, "relative_strength": -16.113893, "rate_of_change": 0.015389771275070945, "market_dynamics": -0.682838, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.039993, "high": 166.259995, "low": 163.0, "close": 165.720001, "volume": 2401}, "trend_line": 164.608, "activity_lines": {"activity_5": 164.421334, "activity_10": 163.914182, "activity_20": 165.499238, "activity_30": 165.311613}, "trend_signal": 0, "fair_value": 161.682051, "relative_strength": -14.436308, "rate_of_change": -0.01619768210786573, "market_dynamics": -0.544072, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.059998, "high": 166.899994, "low": 161.740005, "close": 161.740005, "volume": 106}, "trend_line": 164.562667, "activity_lines": {"activity_5": 163.680002, "activity_10": 163.400365, "activity_20": 165.059048, "activity_30": 165.126581}, "trend_signal": 0, "fair_value": 161.499231, "relative_strength": -17.301093, "rate_of_change": -0.027539973755831674, "market_dynamics": -0.528867, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.220001, "high": 167.220001, "low": 164.220001, "close": 166.919998, "volume": 2130}, "trend_line": 164.709333, "activity_lines": {"activity_5": 164.793334, "activity_10": 164.002183, "activity_20": 165.129905, "activity_30": 165.278667}, "trend_signal": 0, "fair_value": 161.35359, "relative_strength": -15.314531, "rate_of_change": 0.08912471016283541, "market_dynamics": -0.478473, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.0, "high": 170.699997, "low": 166.679993, "close": 170.619995, "volume": 143}, "trend_line": 165.101333, "activity_lines": {"activity_5": 166.779999, "activity_10": 165.365454, "activity_20": 165.563905, "activity_30": 165.66}, "trend_signal": 1, "fair_value": 161.295, "relative_strength": -10.102893, "rate_of_change": 0.23799501391947495, "market_dynamics": -0.3503, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.960007, "high": 175.960007, "low": 170.580002, "close": 173.820007, "volume": 1683}, "trend_line": 165.481334, "activity_lines": {"activity_5": 169.436001, "activity_10": 167.104365, "activity_20": 166.287143, "activity_30": 166.222495}, "trend_signal": 1, "fair_value": 161.301282, "relative_strength": -7.365879, "rate_of_change": 0.23016228463763702, "market_dynamics": -0.091004, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.479996, "high": 174.979996, "low": 168.679993, "close": 169.360001, "volume": 554}, "trend_line": 165.744, "activity_lines": {"activity_5": 169.968001, "activity_10": 167.784365, "activity_20": 166.541143, "activity_30": 166.472732}, "trend_signal": 1, "fair_value": 161.311795, "relative_strength": -11.84986, "rate_of_change": 0.15872847628844705, "market_dynamics": 0.211359, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.460007, "high": 171.619995, "low": 168.839996, "close": 170.059998, "volume": 535}, "trend_line": 166.074, "activity_lines": {"activity_5": 170.490667, "activity_10": 168.481091, "activity_20": 166.853715, "activity_30": 166.751183}, "trend_signal": 1, "fair_value": 161.354743, "relative_strength": -10.112244, "rate_of_change": 0.19910222994498294, "market_dynamics": 0.348449, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.960007, "high": 172.539993, "low": 168.960007, "close": 172.539993, "volume": 7}, "trend_line": 166.425333, "activity_lines": {"activity_5": 171.285331, "activity_10": 169.512363, "activity_20": 167.398381, "activity_30": 167.168344}, "trend_signal": 1, "fair_value": 161.454359, "relative_strength": -10.153648, "rate_of_change": 0.211552079193602, "market_dynamics": 0.557818, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.600006, "high": 174.320007, "low": 170.660004, "close": 173.419998, "volume": 2724}, "trend_line": 166.902666, "activity_lines": {"activity_5": 171.998664, "activity_10": 170.503271, "activity_20": 168.020857, "activity_30": 167.619612}, "trend_signal": 1, "fair_value": 161.512949, "relative_strength": -9.421838, "rate_of_change": 0.2868151088512563, "market_dynamics": 0.735513, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.559998, "high": 174.360001, "low": 172.119995, "close": 172.119995, "volume": 624}, "trend_line": 167.29, "activity_lines": {"activity_5": 172.091996, "activity_10": 171.098543, "activity_20": 168.487428, "activity_30": 167.956214}, "trend_signal": 1, "fair_value": 161.522692, "relative_strength": -9.502638, "rate_of_change": 0.23207178727749103, "market_dynamics": 0.851345, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.0, "high": 173.520004, "low": 166.600006, "close": 168.279999, "volume": 10921}, "trend_line": 167.537333, "activity_lines": {"activity_5": 171.018664, "activity_10": 170.852725, "activity_20": 168.576094, "activity_30": 168.020085}, "trend_signal": 1, "fair_value": 161.537564, "relative_strength": -8.149897, "rate_of_change": 0.1478468527706364, "market_dynamics": 0.924125, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.699997, "high": 169.399994, "low": 167.899994, "close": 169.100006, "volume": 133}, "trend_line": 167.658666, "activity_lines": {"activity_5": 170.290667, "activity_10": 170.709454, "activity_20": 168.754476, "activity_30": 168.120903}, "trend_signal": 1, "fair_value": 161.524487, "relative_strength": -10.088615, "rate_of_change": 0.0724214703835719, "market_dynamics": 0.740236, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.800003, "high": 168.679993, "low": 167.179993, "close": 167.660004, "volume": 23}, "trend_line": 167.608, "activity_lines": {"activity_5": 169.146669, "activity_10": 170.170546, "activity_20": 168.806191, "activity_30": 168.120989}, "trend_signal": 1, "fair_value": 161.512948, "relative_strength": -11.166005, "rate_of_change": -0.030219732274385843, "market_dynamics": 0.373429, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.199997, "high": 168.779999, "low": 166.059998, "close": 168.779999, "volume": 71}, "trend_line": 167.655333, "activity_lines": {"activity_5": 168.701335, "activity_10": 169.821818, "activity_20": 168.984286, "activity_30": 168.196602}, "trend_signal": 1, "fair_value": 161.499359, "relative_strength": -10.182386, "rate_of_change": 0.02824029879242575, "market_dynamics": 0.177307, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.699997, "high": 170.179993, "low": 167.899994, "close": 170.179993, "volume": 1}, "trend_line": 167.845333, "activity_lines": {"activity_5": 169.031999, "activity_10": 169.76109, "activity_20": 169.250475, "activity_30": 168.359483}, "trend_signal": 1, "fair_value": 161.552692, "relative_strength": -7.371294, "rate_of_change": 0.11332774007254377, "market_dynamics": -0.011826, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.960007, "high": 172.5, "low": 169.419998, "close": 170.220001, "volume": 16509}, "trend_line": 167.930666, "activity_lines": {"activity_5": 169.505333, "activity_10": 169.773817, "activity_20": 169.472857, "activity_30": 168.512688}, "trend_signal": 1, "fair_value": 161.603589, "relative_strength": -5.857945, "rate_of_change": 0.05084025779852422, "market_dynamics": 0.088267, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.460007, "high": 173.5, "low": 171.380005, "close": 173.5, "volume": 0}, "trend_line": 168.074, "activity_lines": {"activity_5": 170.942666, "activity_10": 170.367272, "activity_20": 169.974571, "activity_30": 168.872}, "trend_signal": 1, "fair_value": 161.678846, "relative_strength": -4.172955, "rate_of_change": 0.08535308256325862, "market_dynamics": 0.190096, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.259995, "high": 175.199997, "low": 172.440002, "close": 172.440002, "volume": 284}, "trend_line": 168.112666, "activity_lines": {"activity_5": 171.733333, "activity_10": 170.705455, "activity_20": 170.328476, "activity_30": 169.153677}, "trend_signal": 1, "fair_value": 161.798333, "relative_strength": -4.204305, "rate_of_change": 0.023005342884668586, "market_dynamics": 0.184953, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.199997, "high": 176.259995, "low": 172.020004, "close": 176.259995, "volume": 26}, "trend_line": 168.432, "activity_lines": {"activity_5": 173.478665, "activity_10": 171.739999, "activity_20": 170.99419, "activity_30": 169.679311}, "trend_signal": 1, "fair_value": 161.938974, "relative_strength": -2.234312, "rate_of_change": 0.18995237396330256, "market_dynamics": 0.306518, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.380005, "high": 177.360001, "low": 175.179993, "close": 177.360001, "volume": 112}, "trend_line": 168.692, "activity_lines": {"activity_5": 175.091999, "activity_10": 172.922909, "activity_20": 171.709428, "activity_30": 170.255311}, "trend_signal": 1, "fair_value": 162.033077, "relative_strength": -3.810292, "rate_of_change": 0.15436496627720347, "market_dynamics": 0.404772, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.100006, "high": 180.399994, "low": 176.119995, "close": 176.119995, "volume": 4093}, "trend_line": 168.872, "activity_lines": {"activity_5": 175.813331, "activity_10": 173.785089, "activity_20": 172.244189, "activity_30": 170.734537}, "trend_signal": 1, "fair_value": 162.145256, "relative_strength": -3.582981, "rate_of_change": 0.10670334100017001, "market_dynamics": 0.560955, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.899994, "high": 177.979996, "low": 175.660004, "close": 176.300003, "volume": 3}, "trend_line": 169.038666, "activity_lines": {"activity_5": 176.201333, "activity_10": 174.537454, "activity_20": 172.746571, "activity_30": 171.213763}, "trend_signal": 1, "fair_value": 162.280641, "relative_strength": -1.59108, "rate_of_change": 0.09869368515798486, "market_dynamics": 0.741329, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.800003, "high": 181.5, "low": 176.199997, "close": 181.5, "volume": 602}, "trend_line": 169.362, "activity_lines": {"activity_5": 178.136, "activity_10": 176.104363, "activity_20": 173.674856, "activity_30": 172.01772}, "trend_signal": 1, "fair_value": 162.437692, "relative_strength": -0.12469, "rate_of_change": 0.19127813041306682, "market_dynamics": 0.997491, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.300003, "high": 181.300003, "low": 178.720001, "close": 180.380005, "volume": 69}, "trend_line": 170.065333, "activity_lines": {"activity_5": 179.093335, "activity_10": 177.216, "activity_20": 174.427048, "activity_30": 172.728559}, "trend_signal": 1, "fair_value": 162.530513, "relative_strength": 0.66878, "rate_of_change": 0.4152838299028205, "market_dynamics": 1.113214, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.600006, "high": 181.600006, "low": 178.979996, "close": 180.360001, "volume": 2484}, "trend_line": 170.738, "activity_lines": {"activity_5": 179.769335, "activity_10": 178.113092, "activity_20": 175.130857, "activity_30": 173.392731}, "trend_signal": 1, "fair_value": 162.604872, "relative_strength": 2.528454, "rate_of_change": 0.3955344620411203, "market_dynamics": 1.283729, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.119995, "high": 183.600006, "low": 181.119995, "close": 182.199997, "volume": 274}, "trend_line": 171.368667, "activity_lines": {"activity_5": 180.858667, "activity_10": 179.159636, "activity_20": 175.978762, "activity_30": 174.132215}, "trend_signal": 1, "fair_value": 162.720513, "relative_strength": 2.412928, "rate_of_change": 0.36937705724559755, "market_dynamics": 1.508709, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.199997, "high": 181.199997, "low": 177.0, "close": 178.080002, "volume": 21}, "trend_line": 171.849333, "activity_lines": {"activity_5": 180.169334, "activity_10": 179.239273, "activity_20": 176.373143, "activity_30": 174.565204}, "trend_signal": 1, "fair_value": 162.809743, "relative_strength": 3.684191, "rate_of_change": 0.2804865139086445, "market_dynamics": 1.351733, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.100006, "high": 182.320007, "low": 178.080002, "close": 182.320007, "volume": 24}, "trend_line": 172.542667, "activity_lines": {"activity_5": 180.774669, "activity_10": 180.006547, "activity_20": 177.133144, "activity_30": 175.240731}, "trend_signal": 1, "fair_value": 162.887436, "relative_strength": 2.989675, "rate_of_change": 0.4034545772720532, "market_dynamics": 1.303886, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.979996, "high": 186.0, "low": 182.399994, "close": 185.699997, "volume": 1294}, "trend_line": 173.244, "activity_lines": {"activity_5": 182.452001, "activity_10": 181.208728, "activity_20": 178.168477, "activity_30": 176.089591}, "trend_signal": 1, "fair_value": 163.012436, "relative_strength": 4.098229, "rate_of_change": 0.4064693169487205, "market_dynamics": 1.29827, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.860001, "high": 185.860001, "low": 181.220001, "close": 181.220001, "volume": 226}, "trend_line": 173.809333, "activity_lines": {"activity_5": 182.281334, "activity_10": 181.424728, "activity_20": 178.718667, "activity_30": 176.604172}, "trend_signal": 1, "fair_value": 163.12282, "relative_strength": 1.038571, "rate_of_change": 0.32632183509963386, "market_dynamics": 1.082407, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.419998, "high": 182.740005, "low": 179.679993, "close": 182.740005, "volume": 55}, "trend_line": 174.376667, "activity_lines": {"activity_5": 182.560002, "activity_10": 181.846911, "activity_20": 179.370287, "activity_30": 177.180345}, "trend_signal": 1, "fair_value": 163.229744, "relative_strength": 1.584299, "rate_of_change": 0.3264117008031946, "market_dynamics": 1.024246, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.660004, "high": 186.339996, "low": 184.240005, "close": 185.839996, "volume": 1}, "trend_line": 175.18, "activity_lines": {"activity_5": 183.836, "activity_10": 182.712364, "activity_20": 180.248286, "activity_30": 177.919914}, "trend_signal": 1, "fair_value": 163.357564, "relative_strength": 3.194451, "rate_of_change": 0.46068835574200373, "market_dynamics": 0.994837, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.899994, "high": 189.419998, "low": 185.820007, "close": 187.119995, "volume": 76}, "trend_line": 175.853333, "activity_lines": {"activity_5": 185.021332, "activity_10": 183.637091, "activity_20": 181.168476, "activity_30": 178.690236}, "trend_signal": 1, "fair_value": 163.517564, "relative_strength": 3.183622, "rate_of_change": 0.38436636602351026, "market_dynamics": 0.874031, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.559998, "high": 193.520004, "low": 188.440002, "close": 192.880005, "volume": 804}, "trend_line": 176.595333, "activity_lines": {"activity_5": 187.806667, "activity_10": 185.50691, "activity_20": 182.544572, "activity_30": 179.788731}, "trend_signal": 1, "fair_value": 163.657564, "relative_strength": 3.466774, "rate_of_change": 0.4219425286639399, "market_dynamics": 1.049747, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.199997, "high": 198.259995, "low": 193.679993, "close": 193.679993, "volume": 1823}, "trend_line": 177.257333, "activity_lines": {"activity_5": 190.379998, "activity_10": 187.294908, "activity_20": 183.882095, "activity_30": 180.890968}, "trend_signal": 1, "fair_value": 163.787564, "relative_strength": 3.8685, "rate_of_change": 0.37486834377439504, "market_dynamics": 1.308222, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.440002, "high": 204.0, "low": 193.699997, "close": 201.949997, "volume": 589}, "trend_line": 178.343666, "activity_lines": {"activity_5": 194.879331, "activity_10": 190.344362, "activity_20": 185.895333, "activity_30": 182.484043}, "trend_signal": 1, "fair_value": 163.976859, "relative_strength": 9.945258, "rate_of_change": 0.6128564509091563, "market_dynamics": 1.405264, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.050003, "high": 213.199997, "low": 201.699997, "close": 205.399994, "volume": 8757}, "trend_line": 179.521666, "activity_lines": {"activity_5": 199.247996, "activity_10": 193.661998, "activity_20": 188.086047, "activity_30": 184.229612}, "trend_signal": 1, "fair_value": 164.238013, "relative_strength": 13.235965, "rate_of_change": 0.6605224768677779, "market_dynamics": 1.568463, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.740005, "high": 202.600006, "low": 195.360001, "close": 200.199997, "volume": 4157}, "trend_line": 180.443666, "activity_lines": {"activity_5": 200.57933, "activity_10": 195.537452, "activity_20": 189.629618, "activity_30": 185.563698}, "trend_signal": 1, "fair_value": 164.466346, "relative_strength": 9.439103, "rate_of_change": 0.5135870341131956, "market_dynamics": 1.587157, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.619995, "high": 204.75, "low": 196.779999, "close": 198.619995, "volume": 4169}, "trend_line": 181.283666, "activity_lines": {"activity_5": 200.511995, "activity_10": 196.800542, "activity_20": 190.890522, "activity_30": 186.736364}, "trend_signal": 1, "fair_value": 164.709038, "relative_strength": 7.604862, "rate_of_change": 0.46551924964770075, "market_dynamics": 1.478739, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.899994, "high": 202.850006, "low": 195.300003, "close": 202.850006, "volume": 4150}, "trend_line": 182.308, "activity_lines": {"activity_5": 201.471999, "activity_10": 198.597816, "activity_20": 192.447809, "activity_30": 188.127741}, "trend_signal": 1, "fair_value": 164.989615, "relative_strength": 8.29503, "rate_of_change": 0.5650448397264769, "market_dynamics": 1.442584, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.199997, "high": 207.600006, "low": 203.199997, "close": 206.550003, "volume": 1694}, "trend_line": 183.583667, "activity_lines": {"activity_5": 203.054001, "activity_10": 200.674544, "activity_20": 194.236095, "activity_30": 189.691741}, "trend_signal": 1, "fair_value": 165.261731, "relative_strength": 9.945703, "rate_of_change": 0.6997317726046024, "market_dynamics": 1.401001, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.899994, "high": 215.100006, "low": 209.149994, "close": 210.5, "volume": 1239}, "trend_line": 184.963666, "activity_lines": {"activity_5": 205.646001, "activity_10": 203.036545, "activity_20": 196.255666, "activity_30": 191.428279}, "trend_signal": 1, "fair_value": 165.589936, "relative_strength": 19.609513, "rate_of_change": 0.7517003132963882, "market_dynamics": 1.417603, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.25, "high": 225.149994, "low": 212.949997, "close": 221.199997, "volume": 4663}, "trend_line": 186.748333, "activity_lines": {"activity_5": 211.464667, "activity_10": 206.895635, "activity_20": 199.131428, "activity_30": 193.766107}, "trend_signal": 1, "fair_value": 166.01891, "relative_strength": 25.809023, "rate_of_change": 0.9648743661903918, "market_dynamics": 1.578501, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.699997, "high": 223.050003, "low": 216.149994, "close": 217.399994, "volume": 8936}, "trend_line": 188.368999, "activity_lines": {"activity_5": 214.616665, "activity_10": 209.44418, "activity_20": 201.456237, "activity_30": 195.743633}, "trend_signal": 1, "fair_value": 166.406859, "relative_strength": 28.806401, "rate_of_change": 0.8678342526356044, "market_dynamics": 1.705092, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.899994, "high": 219.0, "low": 211.649994, "close": 218.100006, "volume": 289}, "trend_line": 189.966333, "activity_lines": {"activity_5": 216.75, "activity_10": 211.674182, "activity_20": 203.671428, "activity_30": 197.661763}, "trend_signal": 1, "fair_value": 166.77891, "relative_strength": 28.980475, "rate_of_change": 0.8479813602449463, "market_dynamics": 1.680675, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.550003, "high": 223.850006, "low": 215.399994, "close": 217.949997, "volume": 76}, "trend_line": 191.557333, "activity_lines": {"activity_5": 217.816666, "activity_10": 213.432908, "activity_20": 205.692618, "activity_30": 199.467161}, "trend_signal": 1, "fair_value": 167.150384, "relative_strength": 23.536723, "rate_of_change": 0.8375168246259763, "market_dynamics": 1.643859, "expectation": {"probability": 60.4767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 221.300003, "high": 224.100006, "low": 216.399994, "close": 222.199997, "volume": 150}, "trend_line": 193.180666, "activity_lines": {"activity_5": 219.539998, "activity_10": 215.673454, "activity_20": 207.948332, "activity_30": 201.444107}, "trend_signal": 1, "fair_value": 167.532692, "relative_strength": 22.127131, "rate_of_change": 0.8474397584142614, "market_dynamics": 1.524075, "expectation": {"probability": 57.8302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.649994, "high": 227.399994, "low": 221.350006, "close": 221.350006, "volume": 36}, "trend_line": 194.811, "activity_lines": {"activity_5": 220.200001, "activity_10": 217.454, "activity_20": 209.912999, "activity_30": 203.261483}, "trend_signal": 1, "fair_value": 167.929423, "relative_strength": 16.86505, "rate_of_change": 0.8439426334724432, "market_dynamics": 1.340682, "expectation": {"probability": 60.309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.0, "high": 230.399994, "low": 221.550003, "close": 228.550003, "volume": 202}, "trend_line": 196.554, "activity_lines": {"activity_5": 223.250002, "activity_10": 220.159092, "activity_20": 212.377524, "activity_30": 205.438193}, "trend_signal": 1, "fair_value": 168.386795, "relative_strength": 22.881679, "rate_of_change": 0.8947133375425387, "market_dynamics": 1.296238, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.850006, "high": 232.600006, "low": 225.850006, "close": 230.0, "volume": 795}, "trend_line": 198.308666, "activity_lines": {"activity_5": 226.040001, "activity_10": 222.583637, "activity_20": 214.776095, "activity_30": 207.596}, "trend_signal": 1, "fair_value": 168.870513, "relative_strength": 22.07669, "rate_of_change": 0.8927144703236698, "market_dynamics": 1.251582, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.899994, "high": 233.75, "low": 226.100006, "close": 230.899994, "volume": 801}, "trend_line": 200.134666, "activity_lines": {"activity_5": 228.336666, "activity_10": 224.678181, "activity_20": 217.028095, "activity_30": 209.698666}, "trend_signal": 1, "fair_value": 169.386025, "relative_strength": 21.573912, "rate_of_change": 0.9207867900235999, "market_dynamics": 1.190638, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.5, "high": 241.5, "low": 229.5, "close": 234.199997, "volume": 159}, "trend_line": 202.064666, "activity_lines": {"activity_5": 230.869998, "activity_10": 226.929999, "activity_20": 219.365047, "activity_30": 211.896429}, "trend_signal": 1, "fair_value": 169.910769, "relative_strength": 24.430145, "rate_of_change": 0.9643506737608257, "market_dynamics": 1.280759, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.649994, "high": 236.350006, "low": 232.850006, "close": 233.100006, "volume": 19}, "trend_line": 203.784666, "activity_lines": {"activity_5": 232.236667, "activity_10": 228.550909, "activity_20": 221.366952, "activity_30": 213.898709}, "trend_signal": 1, "fair_value": 170.444615, "relative_strength": 18.496113, "rate_of_change": 0.8512126509045372, "market_dynamics": 1.343259, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.850006, "high": 233.050003, "low": 228.350006, "close": 231.199997, "volume": 13}, "trend_line": 205.478666, "activity_lines": {"activity_5": 232.186666, "activity_10": 229.61, "activity_20": 222.968952, "activity_30": 215.66744}, "trend_signal": 1, "fair_value": 170.971282, "relative_strength": 15.822434, "rate_of_change": 0.8312696108352023, "market_dynamics": 1.328498, "expectation": {"probability": 60.8423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c134999-5875-4db3-b3c8-7145dd78adfa/", "share_image": "https://sharemaestro.com/terminal/4c134999-5875-4db3-b3c8-7145dd78adfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}