{"ticker": {"uuid": "4c14541f-b6a5-4f73-8b2b-f43526355c5d", "symbol": "OPFI", "name": "OppFi Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPFI rose 2.54%, moving from 8.28 to 8.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.02 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 50.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.49"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.02"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.19, "high": 8.515, "low": 8.16, "close": 8.49, "volume": 1909955}, "trend_line": 9.285667, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.650545, "activity_20": 8.620286, "activity_30": 8.912172}, "trend_signal": 0, "fair_value": 6.715534, "relative_strength": -27.022932, "rate_of_change": -0.4502733641756273, "market_dynamics": 0.566687, "expectation": {"probability": 50.9674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.926366, "high": 2.177631, "low": 1.84261, "close": 2.1311, "volume": 435539}, "trend_line": 2.007353, "activity_lines": {"activity_5": 2.044267, "activity_10": 1.988827, "activity_20": 1.949527, "activity_30": 1.965198}, "trend_signal": 0, "fair_value": 5.109088, "relative_strength": -12.375044, "rate_of_change": 0.29443506240446327, "market_dynamics": 1.286896, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.140391, "high": 2.205533, "low": 2.0008, "close": 2.0008, "volume": 244691}, "trend_line": 1.999287, "activity_lines": {"activity_5": 2.034327, "activity_10": 1.997618, "activity_20": 1.952935, "activity_30": 1.964775}, "trend_signal": 0, "fair_value": 5.085892, "relative_strength": -18.668066, "rate_of_change": -0.40182269884769284, "market_dynamics": 1.389474, "expectation": {"probability": 42.9842, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.982268, "high": 2.056719, "low": 1.861284, "close": 2.0288, "volume": 382076}, "trend_line": 1.991843, "activity_lines": {"activity_5": 2.03186, "activity_10": 2.009978, "activity_20": 1.95963, "activity_30": 1.966679}, "trend_signal": 0, "fair_value": 5.063247, "relative_strength": -15.389329, "rate_of_change": -0.3723327366206055, "market_dynamics": 1.593444, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.010176, "high": 2.019483, "low": 1.851968, "close": 1.8985, "volume": 220463}, "trend_line": 1.976023, "activity_lines": {"activity_5": 1.98782, "activity_10": 1.996785, "activity_20": 1.954714, "activity_30": 1.960657}, "trend_signal": 0, "fair_value": 5.039976, "relative_strength": -21.571498, "rate_of_change": -0.7942393050054621, "market_dynamics": 1.476023, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.907736, "high": 1.99149, "low": 1.8519, "close": 1.8519, "volume": 111950}, "trend_line": 1.962063, "activity_lines": {"activity_5": 1.938173, "activity_10": 1.974104, "activity_20": 1.94629, "activity_30": 1.952649}, "trend_signal": 0, "fair_value": 5.016706, "relative_strength": -21.497337, "rate_of_change": -0.706469509717255, "market_dynamics": 0.989616, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.851912, "high": 1.876108, "low": 1.796076, "close": 1.8333, "volume": 176544}, "trend_line": 1.95772, "activity_lines": {"activity_5": 1.888533, "activity_10": 1.946518, "activity_20": 1.937468, "activity_30": 1.944342}, "trend_signal": 0, "fair_value": 4.993638, "relative_strength": -23.137013, "rate_of_change": -0.22134865190363337, "market_dynamics": 0.614903, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.805364, "high": 1.879812, "low": 1.786752, "close": 1.8612, "volume": 237090}, "trend_line": 1.953687, "activity_lines": {"activity_5": 1.868047, "activity_10": 1.925529, "activity_20": 1.9325, "activity_30": 1.938115}, "trend_signal": 0, "fair_value": 4.971102, "relative_strength": -21.624273, "rate_of_change": -0.2060049445273049, "market_dynamics": 0.185066, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.777488, "high": 1.954306, "low": 1.777488, "close": 1.945, "volume": 209742}, "trend_line": 1.954927, "activity_lines": {"activity_5": 1.8848, "activity_10": 1.921807, "activity_20": 1.936, "activity_30": 1.937554}, "trend_signal": 0, "fair_value": 4.949487, "relative_strength": -18.114735, "rate_of_change": 0.06346973696401367, "market_dynamics": 0.083446, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.917057, "high": 2.047343, "low": 1.861221, "close": 1.9822, "volume": 241107}, "trend_line": 1.956167, "activity_lines": {"activity_5": 1.91954, "activity_10": 1.92688, "activity_20": 1.942069, "activity_30": 1.939314}, "trend_signal": 0, "fair_value": 4.928443, "relative_strength": -13.517823, "rate_of_change": 0.06342947844087823, "market_dynamics": 0.226703, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.982231, "high": 2.2335, "low": 1.946868, "close": 2.2335, "volume": 382007}, "trend_line": 1.964233, "activity_lines": {"activity_5": 2.032467, "activity_10": 1.978829, "activity_20": 1.97083, "activity_30": 1.957206}, "trend_signal": 0, "fair_value": 4.909464, "relative_strength": -1.747685, "rate_of_change": 0.41233698349884784, "market_dynamics": 0.695418, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.233463, "high": 2.466116, "low": 2.205545, "close": 2.2893, "volume": 822818}, "trend_line": 1.97416, "activity_lines": {"activity_5": 2.138553, "activity_10": 2.035678, "activity_20": 2.002823, "activity_30": 1.978178}, "trend_signal": 1, "fair_value": 4.891141, "relative_strength": 2.904522, "rate_of_change": 0.5053881082335965, "market_dynamics": 1.195001, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.289362, "high": 2.382425, "low": 2.214911, "close": 2.3452, "volume": 441073}, "trend_line": 1.981297, "activity_lines": {"activity_5": 2.232873, "activity_10": 2.099815, "activity_20": 2.038323, "activity_30": 2.002117}, "trend_signal": 1, "fair_value": 4.873461, "relative_strength": 4.813017, "rate_of_change": 0.3615208493739196, "market_dynamics": 1.588152, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.382381, "high": 2.53128, "low": 2.335851, "close": 2.4103, "volume": 580109}, "trend_line": 1.98843, "activity_lines": {"activity_5": 2.316627, "activity_10": 2.169525, "activity_20": 2.077984, "activity_30": 2.029794}, "trend_signal": 1, "fair_value": 4.856474, "relative_strength": 5.597307, "rate_of_change": 0.3600166961338877, "market_dynamics": 1.956014, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.475506, "high": 2.549958, "low": 2.38663, "close": 2.4662, "volume": 565896}, "trend_line": 2.00084, "activity_lines": {"activity_5": 2.387993, "activity_10": 2.242464, "activity_20": 2.120665, "activity_30": 2.060618}, "trend_signal": 1, "fair_value": 4.840102, "relative_strength": 9.674189, "rate_of_change": 0.624110479121732, "market_dynamics": 2.023871, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.540576, "high": 2.540576, "low": 2.1218, "close": 2.1218, "volume": 859186}, "trend_line": 2.00022, "activity_lines": {"activity_5": 2.312293, "activity_10": 2.242462, "activity_20": 2.127577, "activity_30": 2.068422}, "trend_signal": 1, "fair_value": 4.82161, "relative_strength": -4.947696, "rate_of_change": -0.03098698546610748, "market_dynamics": 1.759022, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.112536, "high": 2.540626, "low": 2.112536, "close": 2.3545, "volume": 1134396}, "trend_line": 2.009217, "activity_lines": {"activity_5": 2.321607, "activity_10": 2.279862, "activity_20": 2.154966, "activity_30": 2.091279}, "trend_signal": 1, "fair_value": 4.804941, "relative_strength": 8.843582, "rate_of_change": 0.4498005219425824, "market_dynamics": 1.708432, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.354506, "high": 2.456876, "low": 2.326587, "close": 2.3452, "volume": 330128}, "trend_line": 2.021937, "activity_lines": {"activity_5": 2.323473, "activity_10": 2.306095, "activity_20": 2.179387, "activity_30": 2.112955}, "trend_signal": 1, "fair_value": 4.788432, "relative_strength": 9.411178, "rate_of_change": 0.6330824395772006, "market_dynamics": 1.449616, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.401061, "high": 2.401061, "low": 2.066029, "close": 2.1684, "volume": 419242}, "trend_line": 2.036207, "activity_lines": {"activity_5": 2.266407, "activity_10": 2.291382, "activity_20": 2.185197, "activity_30": 2.122404}, "trend_signal": 1, "fair_value": 4.770965, "relative_strength": 0.95305, "rate_of_change": 0.7057588836843199, "market_dynamics": 1.07804, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.205601, "high": 2.354503, "low": 2.047394, "close": 2.0567, "volume": 572956}, "trend_line": 2.047373, "activity_lines": {"activity_5": 2.188233, "activity_10": 2.252298, "activity_20": 2.179837, "activity_30": 2.123726}, "trend_signal": 1, "fair_value": 4.75299, "relative_strength": -4.491017, "rate_of_change": 0.5483725377626041, "market_dynamics": 0.868396, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.038104, "high": 2.214926, "low": 1.898508, "close": 2.1777, "volume": 360522}, "trend_line": 2.060093, "activity_lines": {"activity_5": 2.177693, "activity_10": 2.23386, "activity_20": 2.185957, "activity_30": 2.132135}, "trend_signal": 1, "fair_value": 4.736047, "relative_strength": 3.869333, "rate_of_change": 0.6212839575397491, "market_dynamics": 0.4532, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.15905, "high": 2.2335, "low": 2.047375, "close": 2.0846, "volume": 300574}, "trend_line": 2.065987, "activity_lines": {"activity_5": 2.132393, "activity_10": 2.199509, "activity_20": 2.182101, "activity_30": 2.133716}, "trend_signal": 1, "fair_value": 4.718718, "relative_strength": 2.156827, "rate_of_change": 0.28610358852729567, "market_dynamics": 0.063522, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.066029, "high": 2.252158, "low": 2.028803, "close": 2.1684, "volume": 271586}, "trend_line": 2.074363, "activity_lines": {"activity_5": 2.13302, "activity_10": 2.184116, "activity_20": 2.186449, "activity_30": 2.140323}, "trend_signal": 1, "fair_value": 4.702157, "relative_strength": 0.603648, "rate_of_change": 0.4054236546503033, "market_dynamics": -0.206496, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.168315, "high": 2.373049, "low": 2.140397, "close": 2.2986, "volume": 397495}, "trend_line": 2.08677, "activity_lines": {"activity_5": 2.188833, "activity_10": 2.195611, "activity_20": 2.202398, "activity_30": 2.15479}, "trend_signal": 1, "fair_value": 4.68665, "relative_strength": 5.115704, "rate_of_change": 0.5981113238136265, "market_dynamics": -0.280852, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.345156, "high": 3.066942, "low": 2.270706, "close": 3.0152, "volume": 1511470}, "trend_line": 2.125857, "activity_lines": {"activity_5": 2.474833, "activity_10": 2.339427, "activity_20": 2.28531, "activity_30": 2.214689}, "trend_signal": 1, "fair_value": 4.675936, "relative_strength": 34.285494, "rate_of_change": 1.8730861570752826, "market_dynamics": 0.108345, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.043183, "high": 3.629485, "low": 3.033877, "close": 3.3596, "volume": 2507063}, "trend_line": 2.178903, "activity_lines": {"activity_5": 2.811733, "activity_10": 2.53588, "activity_20": 2.395704, "activity_30": 2.294285}, "trend_signal": 1, "fair_value": 4.638592, "relative_strength": 47.180058, "rate_of_change": 2.495276022799283, "market_dynamics": 0.736827, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.4154, "high": 3.713201, "low": 3.108293, "close": 3.4154, "volume": 1554380}, "trend_line": 2.228847, "activity_lines": {"activity_5": 3.08844, "activity_10": 2.719973, "activity_20": 2.504233, "activity_30": 2.374059}, "trend_signal": 1, "fair_value": 4.601128, "relative_strength": 47.529037, "rate_of_change": 2.292162615775002, "market_dynamics": 1.365726, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.480507, "high": 3.722468, "low": 3.466548, "close": 3.6201, "volume": 1723566}, "trend_line": 2.283753, "activity_lines": {"activity_5": 3.34466, "activity_10": 2.921995, "activity_20": 2.624723, "activity_30": 2.463817}, "trend_signal": 1, "fair_value": 4.564142, "relative_strength": 54.816045, "rate_of_change": 2.4634261571117215, "market_dynamics": 1.920293, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.666668, "high": 4.448394, "low": 3.629443, "close": 4.1599, "volume": 2958605}, "trend_line": 2.35386, "activity_lines": {"activity_5": 3.684033, "activity_10": 3.198982, "activity_20": 2.788248, "activity_30": 2.584859}, "trend_signal": 1, "fair_value": 4.530377, "relative_strength": 71.369238, "rate_of_change": 3.0698153434281266, "market_dynamics": 2.045262, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.169194, "high": 4.341359, "low": 3.741107, "close": 4.3274, "volume": 1903122}, "trend_line": 2.42986, "activity_lines": {"activity_5": 3.955153, "activity_10": 3.470215, "activity_20": 2.957177, "activity_30": 2.712184}, "trend_signal": 1, "fair_value": 4.497208, "relative_strength": 74.131249, "rate_of_change": 3.2287391773512466, "market_dynamics": 2.033976, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.39255, "high": 4.969444, "low": 4.336713, "close": 4.7648, "volume": 3046293}, "trend_line": 2.523853, "activity_lines": {"activity_5": 4.284593, "activity_10": 3.779689, "activity_20": 3.156596, "activity_30": 2.862825}, "trend_signal": 1, "fair_value": 4.467022, "relative_strength": 87.651085, "rate_of_change": 3.868247553356974, "market_dynamics": 2.040252, "expectation": {"probability": 64.3253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.774114, "high": 4.774114, "low": 3.890112, "close": 4.011, "volume": 1951878}, "trend_line": 2.586517, "activity_lines": {"activity_5": 4.269087, "activity_10": 3.905071, "activity_20": 3.272171, "activity_30": 2.95877}, "trend_signal": 1, "fair_value": 4.430842, "relative_strength": 58.471945, "rate_of_change": 2.4828704365904146, "market_dynamics": 1.828534, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.973745, "high": 4.40183, "low": 3.964439, "close": 4.2064, "volume": 1370391}, "trend_line": 2.660037, "activity_lines": {"activity_5": 4.279007, "activity_10": 4.030955, "activity_20": 3.398157, "activity_30": 3.063279}, "trend_signal": 1, "fair_value": 4.394273, "relative_strength": 60.991381, "rate_of_change": 2.8424325067262193, "market_dynamics": 1.571496, "expectation": {"probability": 59.8653, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.178553, "high": 4.178553, "low": 3.192079, "close": 3.3689, "volume": 1901396}, "trend_line": 2.704707, "activity_lines": {"activity_5": 3.970673, "activity_10": 3.967511, "activity_20": 3.435518, "activity_30": 3.109012}, "trend_signal": 1, "fair_value": 4.350188, "relative_strength": 26.568117, "rate_of_change": 1.679299949587167, "market_dynamics": 1.170033, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.331598, "high": 3.565834, "low": 3.164088, "close": 3.1827, "volume": 1028785}, "trend_line": 2.747513, "activity_lines": {"activity_5": 3.653007, "activity_10": 3.850753, "activity_20": 3.45058, "activity_30": 3.13985}, "trend_signal": 1, "fair_value": 4.305923, "relative_strength": 17.859526, "rate_of_change": 1.582648323829536, "market_dynamics": 0.590843, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.191991, "high": 3.303665, "low": 2.931421, "close": 3.0524, "volume": 1307815}, "trend_line": 2.78753, "activity_lines": {"activity_5": 3.36822, "activity_10": 3.707258, "activity_20": 3.449822, "activity_30": 3.15952}, "trend_signal": 1, "fair_value": 4.260227, "relative_strength": 11.1517, "rate_of_change": 1.456480824658509, "market_dynamics": 0.171118, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.987281, "high": 3.033812, "low": 2.782546, "close": 3.0152, "volume": 1044771}, "trend_line": 2.826927, "activity_lines": {"activity_5": 3.185193, "activity_10": 3.562585, "activity_20": 3.441089, "activity_30": 3.174209}, "trend_signal": 1, "fair_value": 4.213278, "relative_strength": 7.995199, "rate_of_change": 1.4133300807524987, "market_dynamics": -0.282199, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.03381, "high": 3.629405, "low": 3.015198, "close": 3.4712, "volume": 1495243}, "trend_line": 2.880593, "activity_lines": {"activity_5": 3.220553, "activity_10": 3.508098, "activity_20": 3.472639, "activity_30": 3.215775}, "trend_signal": 1, "fair_value": 4.173249, "relative_strength": 24.057485, "rate_of_change": 1.8983864811507414, "market_dynamics": -0.491031, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.424742, "high": 3.434048, "low": 3.0711, "close": 3.0711, "volume": 753928}, "trend_line": 2.91813, "activity_lines": {"activity_5": 3.17156, "activity_10": 3.383573, "activity_20": 3.460721, "activity_30": 3.228066}, "trend_signal": 1, "fair_value": 4.132386, "relative_strength": 7.694192, "rate_of_change": 1.303099743698604, "market_dynamics": -0.671622, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.117624, "high": 3.325341, "low": 3.089705, "close": 3.2293, "volume": 1056469}, "trend_line": 2.9597, "activity_lines": {"activity_5": 3.195153, "activity_10": 3.307607, "activity_20": 3.459572, "activity_30": 3.248141}, "trend_signal": 1, "fair_value": 4.092238, "relative_strength": 11.616235, "rate_of_change": 1.4245424295696252, "market_dynamics": -0.772141, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.229254, "high": 3.564277, "low": 2.568513, "close": 2.6988, "volume": 3211475}, "trend_line": 2.97521, "activity_lines": {"activity_5": 3.038807, "activity_10": 3.155153, "activity_20": 3.402316, "activity_30": 3.231309}, "trend_signal": 1, "fair_value": 4.048689, "relative_strength": -6.734843, "rate_of_change": 0.524039598607964, "market_dynamics": -0.712193, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.754679, "high": 2.754679, "low": 2.307975, "close": 2.3452, "volume": 2186288}, "trend_line": 2.977073, "activity_lines": {"activity_5": 2.788167, "activity_10": 2.975971, "activity_20": 3.308901, "activity_30": 3.190663}, "trend_signal": 0, "fair_value": 4.002814, "relative_strength": -18.941022, "rate_of_change": 0.06261742868569702, "market_dynamics": -0.80881, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.32655, "high": 2.447531, "low": 2.196264, "close": 2.401, "volume": 1207878}, "trend_line": 2.978933, "activity_lines": {"activity_5": 2.600793, "activity_10": 2.837222, "activity_20": 3.21956, "activity_30": 3.153497}, "trend_signal": 0, "fair_value": 3.957356, "relative_strength": -18.824848, "rate_of_change": 0.06247747367969126, "market_dynamics": -0.829321, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.401051, "high": 2.424317, "low": 2.187004, "close": 2.3266, "volume": 913523}, "trend_line": 2.976143, "activity_lines": {"activity_5": 2.459967, "activity_10": 2.717771, "activity_20": 3.122026, "activity_30": 3.111411}, "trend_signal": 0, "fair_value": 3.911601, "relative_strength": -21.545498, "rate_of_change": -0.09365769555743853, "market_dynamics": -0.902189, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.326556, "high": 2.345168, "low": 2.210228, "close": 2.2428, "volume": 743595}, "trend_line": 2.968697, "activity_lines": {"activity_5": 2.34084, "activity_10": 2.602035, "activity_20": 3.016378, "activity_30": 3.064098}, "trend_signal": 0, "fair_value": 3.864831, "relative_strength": -23.583666, "rate_of_change": -0.2501895910243507, "market_dynamics": -1.090406, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.270725, "high": 3.192044, "low": 2.2335, "close": 2.978, "volume": 4367042}, "trend_line": 2.997237, "activity_lines": {"activity_5": 2.532547, "activity_10": 2.63706, "activity_20": 2.984426, "activity_30": 3.064699}, "trend_signal": 0, "fair_value": 3.823729, "relative_strength": 2.59132, "rate_of_change": 0.9613645313078434, "market_dynamics": -0.901353, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.160237, "high": 3.18011, "low": 2.70462, "close": 2.8985, "volume": 1280534}, "trend_line": 3.01537, "activity_lines": {"activity_5": 2.67914, "activity_10": 2.658984, "activity_20": 2.94672, "activity_30": 3.058329}, "trend_signal": 0, "fair_value": 3.781819, "relative_strength": 2.558954, "rate_of_change": 0.6049905296110962, "market_dynamics": -0.808335, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.976053, "high": 3.062718, "low": 2.48166, "close": 2.5786, "volume": 933049}, "trend_line": 3.02315, "activity_lines": {"activity_5": 2.682213, "activity_10": 2.624865, "activity_20": 2.88101, "activity_30": 3.03015}, "trend_signal": 0, "fair_value": 3.737679, "relative_strength": -11.33896, "rate_of_change": 0.2580114546473533, "market_dynamics": -0.717664, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.617337, "high": 2.782132, "low": 2.525245, "close": 2.6755, "volume": 502652}, "trend_line": 3.040053, "activity_lines": {"activity_5": 2.705747, "activity_10": 2.624595, "activity_20": 2.829487, "activity_30": 3.007721}, "trend_signal": 0, "fair_value": 3.694399, "relative_strength": -8.711637, "rate_of_change": 0.5591187999272319, "market_dynamics": -0.571058, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.665855, "high": 3.082698, "low": 2.549527, "close": 2.9179, "volume": 1563623}, "trend_line": 3.06876, "activity_lines": {"activity_5": 2.78682, "activity_10": 2.675589, "activity_20": 2.808118, "activity_30": 2.99984}, "trend_signal": 0, "fair_value": 3.65303, "relative_strength": -2.508145, "rate_of_change": 0.9442927475277654, "market_dynamics": -0.557366, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.927636, "high": 2.985801, "low": 2.733753, "close": 2.821, "volume": 959651}, "trend_line": 3.090203, "activity_lines": {"activity_5": 2.790587, "activity_10": 2.714627, "activity_20": 2.784233, "activity_30": 2.983855}, "trend_signal": 0, "fair_value": 3.610742, "relative_strength": -7.385001, "rate_of_change": 0.6987512871648371, "market_dynamics": -0.428946, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.830646, "high": 3.449802, "low": 2.830646, "close": 3.2281, "volume": 1438229}, "trend_line": 3.12832, "activity_lines": {"activity_5": 2.94052, "activity_10": 2.825462, "activity_20": 2.808375, "activity_30": 2.992752}, "trend_signal": 0, "fair_value": 3.571183, "relative_strength": 5.575895, "rate_of_change": 1.2334788361800237, "market_dynamics": -0.16014, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.276612, "high": 3.373553, "low": 3.121506, "close": 3.1312, "volume": 734266}, "trend_line": 3.160413, "activity_lines": {"activity_5": 3.03618, "activity_10": 2.902625, "activity_20": 2.827017, "activity_30": 2.992938}, "trend_signal": 0, "fair_value": 3.530526, "relative_strength": 2.356772, "rate_of_change": 1.0258860986088427, "market_dynamics": 0.056159, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.160276, "high": 3.325076, "low": 3.043947, "close": 3.1215, "volume": 941934}, "trend_line": 3.187843, "activity_lines": {"activity_5": 3.091767, "activity_10": 2.964749, "activity_20": 2.849855, "activity_30": 2.990427}, "trend_signal": 0, "fair_value": 3.489508, "relative_strength": 0.499034, "rate_of_change": 0.8679245402420457, "market_dynamics": 0.13455, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.131118, "high": 3.295914, "low": 2.951782, "close": 3.1602, "volume": 710600}, "trend_line": 3.192677, "activity_lines": {"activity_5": 3.13052, "activity_10": 3.019456, "activity_20": 2.877557, "activity_30": 2.988644}, "trend_signal": 0, "fair_value": 3.449096, "relative_strength": -0.30116, "rate_of_change": 0.15163858445978134, "market_dynamics": 0.281678, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.140866, "high": 3.412299, "low": 3.111784, "close": 3.2475, "volume": 817978}, "trend_line": 3.18894, "activity_lines": {"activity_5": 3.18222, "activity_10": 3.073356, "activity_20": 2.91368, "activity_30": 2.992181}, "trend_signal": 0, "fair_value": 3.409005, "relative_strength": 1.394253, "rate_of_change": -0.11704910957168863, "market_dynamics": 0.359389, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.295994, "high": 3.392935, "low": 3.208747, "close": 3.2863, "volume": 1740129}, "trend_line": 3.184637, "activity_lines": {"activity_5": 3.21842, "activity_10": 3.129411, "activity_20": 2.95257, "activity_30": 2.998462}, "trend_signal": 0, "fair_value": 3.369044, "relative_strength": 2.094421, "rate_of_change": -0.13493511950680062, "market_dynamics": 0.518532, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.29593, "high": 3.528584, "low": 3.208685, "close": 3.3444, "volume": 650670}, "trend_line": 3.175447, "activity_lines": {"activity_5": 3.270107, "activity_10": 3.188978, "activity_20": 2.995702, "activity_30": 3.008769}, "trend_signal": 0, "fair_value": 3.329574, "relative_strength": 1.371404, "rate_of_change": -0.28857292055577477, "market_dynamics": 0.616419, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.354097, "high": 3.518894, "low": 3.354097, "close": 3.5092, "volume": 489905}, "trend_line": 3.153757, "activity_lines": {"activity_5": 3.362513, "activity_10": 3.264585, "activity_20": 3.055133, "activity_30": 3.030302}, "trend_signal": 0, "fair_value": 3.285254, "relative_strength": 4.630375, "rate_of_change": -0.6830534409801198, "market_dynamics": 0.741946, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.586772, "high": 3.993629, "low": 3.518914, "close": 3.7031, "volume": 1267654}, "trend_line": 3.132947, "activity_lines": {"activity_5": 3.493707, "activity_10": 3.360289, "activity_20": 3.130944, "activity_30": 3.065743}, "trend_signal": 0, "fair_value": 3.248383, "relative_strength": 11.701765, "rate_of_change": -0.6598479210668416, "market_dynamics": 0.916508, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.683722, "high": 4.061788, "low": 3.65464, "close": 4.0424, "volume": 630177}, "trend_line": 3.108867, "activity_lines": {"activity_5": 3.701807, "activity_10": 3.503407, "activity_20": 3.236814, "activity_30": 3.124418}, "trend_signal": 1, "fair_value": 3.214998, "relative_strength": 21.750427, "rate_of_change": -0.7686054057090689, "market_dynamics": 0.99652, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.032711, "high": 4.032711, "low": 3.334742, "close": 3.4026, "volume": 784410}, "trend_line": 3.088587, "activity_lines": {"activity_5": 3.643647, "activity_10": 3.507991, "activity_20": 3.275352, "activity_30": 3.143368}, "trend_signal": 1, "fair_value": 3.186162, "relative_strength": 4.080824, "rate_of_change": -0.6523276807917507, "market_dynamics": 0.984956, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.150559, "high": 4.410782, "low": 2.996327, "close": 4.3817, "volume": 2181115}, "trend_line": 3.09443, "activity_lines": {"activity_5": 3.9041, "activity_10": 3.68742, "activity_20": 3.402102, "activity_30": 3.226795}, "trend_signal": 1, "fair_value": 3.173088, "relative_strength": 32.701856, "rate_of_change": 0.18918035982149903, "market_dynamics": 1.221051, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.38167, "high": 4.653101, "low": 4.110239, "close": 4.3332, "volume": 1755145}, "trend_line": 3.126573, "activity_lines": {"activity_5": 4.079233, "activity_10": 3.835295, "activity_20": 3.514802, "activity_30": 3.306716}, "trend_signal": 1, "fair_value": 3.163521, "relative_strength": 25.214205, "rate_of_change": 1.0387373441958625, "market_dynamics": 1.341033, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.449564, "high": 4.604669, "low": 4.255683, "close": 4.3914, "volume": 1038108}, "trend_line": 3.166863, "activity_lines": {"activity_5": 4.218833, "activity_10": 3.97172, "activity_20": 3.623489, "activity_30": 3.388317}, "trend_signal": 1, "fair_value": 3.149196, "relative_strength": 24.209867, "rate_of_change": 1.2886313545213932, "market_dynamics": 1.466806, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.459203, "high": 4.730633, "low": 4.383591, "close": 4.624, "volume": 1134362}, "trend_line": 3.21925, "activity_lines": {"activity_5": 4.39008, "activity_10": 4.128051, "activity_20": 3.744097, "activity_30": 3.482326}, "trend_signal": 1, "fair_value": 3.121806, "relative_strength": 29.327579, "rate_of_change": 1.6542237539167295, "market_dynamics": 1.744217, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.585311, "high": 4.70164, "low": 3.9455, "close": 3.9455, "volume": 1032091}, "trend_line": 3.25026, "activity_lines": {"activity_5": 4.296387, "activity_10": 4.135991, "activity_20": 3.792248, "activity_30": 3.529181}, "trend_signal": 1, "fair_value": 3.090127, "relative_strength": 14.526929, "rate_of_change": 0.9632678418886311, "market_dynamics": 1.471219, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.964844, "high": 4.255664, "low": 3.80974, "close": 4.1975, "volume": 1101356}, "trend_line": 3.27447, "activity_lines": {"activity_5": 4.2505, "activity_10": 4.177764, "activity_20": 3.859413, "activity_30": 3.590293}, "trend_signal": 1, "fair_value": 3.071935, "relative_strength": 16.22504, "rate_of_change": 0.7448634878440514, "market_dynamics": 1.270252, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.178142, "high": 4.420493, "low": 4.032731, "close": 4.246, "volume": 675588}, "trend_line": 3.313633, "activity_lines": {"activity_5": 4.23306, "activity_10": 4.212844, "activity_20": 3.923489, "activity_30": 3.652973}, "trend_signal": 1, "fair_value": 3.050533, "relative_strength": 15.258003, "rate_of_change": 1.1960103467125929, "market_dynamics": 1.024746, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.313856, "high": 4.847029, "low": 4.188899, "close": 4.7307, "volume": 1303531}, "trend_line": 3.36368, "activity_lines": {"activity_5": 4.383, "activity_10": 4.322655, "activity_20": 4.026247, "activity_30": 3.744396}, "trend_signal": 1, "fair_value": 3.034983, "relative_strength": 26.670502, "rate_of_change": 1.5103362382013994, "market_dynamics": 0.95655, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.720958, "high": 4.84698, "low": 4.245954, "close": 4.3332, "volume": 1435801}, "trend_line": 3.41816, "activity_lines": {"activity_5": 4.37782, "activity_10": 4.341509, "activity_20": 4.082516, "activity_30": 3.806946}, "trend_signal": 1, "fair_value": 3.018556, "relative_strength": 14.894204, "rate_of_change": 1.6196546639394909, "market_dynamics": 0.976451, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.304155, "high": 4.866409, "low": 4.275073, "close": 4.5562, "volume": 1384859}, "trend_line": 3.49186, "activity_lines": {"activity_5": 4.46636, "activity_10": 4.395622, "activity_20": 4.152822, "activity_30": 3.880368}, "trend_signal": 1, "fair_value": 3.003975, "relative_strength": 18.383272, "rate_of_change": 2.156130783813517, "market_dynamics": 0.93374, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.614357, "high": 5.060282, "low": 4.585275, "close": 5.0312, "volume": 1495817}, "trend_line": 3.579533, "activity_lines": {"activity_5": 4.67252, "activity_10": 4.515124, "activity_20": 4.262042, "activity_30": 3.97968}, "trend_signal": 1, "fair_value": 2.994945, "relative_strength": 28.353664, "rate_of_change": 2.5107822192184144, "market_dynamics": 1.067996, "expectation": {"probability": 60.7667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.050605, "high": 5.409285, "low": 4.885806, "close": 4.8955, "volume": 1802550}, "trend_line": 3.665163, "activity_lines": {"activity_5": 4.777867, "activity_10": 4.598144, "activity_20": 4.349291, "activity_30": 4.064581}, "trend_signal": 1, "fair_value": 2.988147, "relative_strength": 24.903191, "rate_of_change": 2.3922114979803255, "market_dynamics": 0.989782, "expectation": {"probability": 63.4296, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.963358, "high": 5.259027, "low": 4.779171, "close": 4.8955, "volume": 1282150}, "trend_line": 3.753587, "activity_lines": {"activity_5": 4.839913, "activity_10": 4.67094, "activity_20": 4.428092, "activity_30": 4.143958}, "trend_signal": 1, "fair_value": 2.978963, "relative_strength": 25.400041, "rate_of_change": 2.4125530024176234, "market_dynamics": 0.926029, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.905164, "high": 6.662105, "low": 4.682299, "close": 6.3011, "volume": 2798472}, "trend_line": 3.864357, "activity_lines": {"activity_5": 5.359507, "activity_10": 4.990135, "activity_20": 4.632496, "activity_30": 4.308314}, "trend_signal": 1, "fair_value": 2.974434, "relative_strength": 51.838685, "rate_of_change": 2.951043894813149, "market_dynamics": 1.244306, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.42714, "high": 6.940051, "low": 6.242954, "close": 6.3302, "volume": 2629015}, "trend_line": 3.978747, "activity_lines": {"activity_5": 5.757607, "activity_10": 5.284127, "activity_20": 4.825131, "activity_30": 4.4674}, "trend_signal": 1, "fair_value": 2.980651, "relative_strength": 54.059478, "rate_of_change": 2.9601302364144866, "market_dynamics": 1.437337, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.398011, "high": 7.3771, "low": 6.374066, "close": 7.3771, "volume": 3138030}, "trend_line": 4.138697, "activity_lines": {"activity_5": 6.386407, "activity_10": 5.725107, "activity_20": 5.102976, "activity_30": 4.686649}, "trend_signal": 1, "fair_value": 2.996919, "relative_strength": 74.250615, "rate_of_change": 4.020109848653353, "market_dynamics": 1.693465, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.71642, "high": 8.278672, "low": 7.28019, "close": 7.9103, "volume": 2641472}, "trend_line": 4.31319, "activity_lines": {"activity_5": 7.036547, "activity_10": 6.205222, "activity_20": 5.412398, "activity_30": 4.929978}, "trend_signal": 1, "fair_value": 3.019767, "relative_strength": 81.912354, "rate_of_change": 4.216133725179689, "market_dynamics": 2.090384, "expectation": {"probability": 61.6262, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.949051, "high": 7.978133, "low": 6.892409, "close": 7.0669, "volume": 2993688}, "trend_line": 4.45149, "activity_lines": {"activity_5": 7.204567, "activity_10": 6.465367, "activity_20": 5.620539, "activity_30": 5.107637}, "trend_signal": 1, "fair_value": 3.034882, "relative_strength": 59.556816, "rate_of_change": 3.2064434907806074, "market_dynamics": 2.028426, "expectation": {"probability": 63.5736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.037848, "high": 7.202549, "low": 6.446514, "close": 7.1154, "volume": 2195012}, "trend_line": 4.594637, "activity_lines": {"activity_5": 7.243993, "activity_10": 6.691855, "activity_20": 5.817281, "activity_30": 5.279502}, "trend_signal": 1, "fair_value": 3.052933, "relative_strength": 60.4114, "rate_of_change": 3.2157097960458167, "market_dynamics": 1.930954, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.05727, "high": 7.852183, "low": 6.69859, "close": 7.0088, "volume": 3185798}, "trend_line": 4.72066, "activity_lines": {"activity_5": 7.1936, "activity_10": 6.848375, "activity_20": 5.989237, "activity_30": 5.435254}, "trend_signal": 1, "fair_value": 3.068928, "relative_strength": 59.877353, "rate_of_change": 2.742828214720771, "market_dynamics": 1.795359, "expectation": {"probability": 63.1888, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.028141, "high": 7.774578, "low": 6.834261, "close": 7.4159, "volume": 1670790}, "trend_line": 4.863483, "activity_lines": {"activity_5": 7.233667, "activity_10": 7.03432, "activity_20": 6.182792, "activity_30": 5.609141}, "trend_signal": 1, "fair_value": 3.089383, "relative_strength": 67.065328, "rate_of_change": 3.025487961429121, "market_dynamics": 1.518256, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.415953, "high": 8.462911, "low": 7.076661, "close": 8.3175, "volume": 3273464}, "trend_line": 5.036683, "activity_lines": {"activity_5": 7.57168, "activity_10": 7.340835, "activity_20": 6.447766, "activity_30": 5.831981}, "trend_signal": 1, "fair_value": 3.111918, "relative_strength": 85.773971, "rate_of_change": 3.561233790680475, "market_dynamics": 1.518346, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.414368, "high": 9.189885, "low": 6.601595, "close": 9.0057, "volume": 11429821}, "trend_line": 5.231533, "activity_lines": {"activity_5": 8.111947, "activity_10": 7.710258, "activity_20": 6.759309, "activity_30": 6.088046}, "trend_signal": 1, "fair_value": 3.135882, "relative_strength": 101.742752, "rate_of_change": 3.8686175008433077, "market_dynamics": 1.622651, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.694011, "high": 11.714824, "low": 8.937878, "close": 10.6828, "volume": 17150868}, "trend_line": 5.479377, "activity_lines": {"activity_5": 9.081993, "activity_10": 8.309878, "activity_20": 7.208603, "activity_30": 6.439741}, "trend_signal": 1, "fair_value": 3.178233, "relative_strength": 126.352859, "rate_of_change": 4.737502372631514, "market_dynamics": 1.761231, "expectation": {"probability": 62.7098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.293495, "high": 12.456774, "low": 10.828184, "close": 12.2532, "volume": 6920496}, "trend_line": 5.778273, "activity_lines": {"activity_5": 10.33768, "activity_10": 9.115358, "activity_20": 7.778608, "activity_30": 6.876762}, "trend_signal": 1, "fair_value": 3.231067, "relative_strength": 147.045008, "rate_of_change": 5.454926718858732, "market_dynamics": 1.990555, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.681293, "high": 14.395618, "low": 10.866995, "close": 13.2905, "volume": 11379398}, "trend_line": 6.10981, "activity_lines": {"activity_5": 11.589507, "activity_10": 10.001747, "activity_20": 8.407843, "activity_30": 7.361422}, "trend_signal": 1, "fair_value": 3.287569, "relative_strength": 160.959132, "rate_of_change": 5.737648601926561, "market_dynamics": 2.073294, "expectation": {"probability": 64.0934, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.233801, "high": 17.185582, "low": 12.214413, "close": 16.4216, "volume": 12235713}, "trend_line": 6.540223, "activity_lines": {"activity_5": 13.493393, "activity_10": 11.349911, "activity_20": 9.291978, "activity_30": 8.026698}, "trend_signal": 1, "fair_value": 3.367124, "relative_strength": 208.128642, "rate_of_change": 7.044621682179965, "market_dynamics": 2.108039, "expectation": {"probability": 64.7474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.760881, "high": 16.760881, "low": 12.330735, "close": 12.7088, "volume": 16874280}, "trend_line": 6.840413, "activity_lines": {"activity_5": 13.619407, "activity_10": 11.868269, "activity_20": 9.764533, "activity_30": 8.424671}, "trend_signal": 1, "fair_value": 3.423177, "relative_strength": 128.142339, "rate_of_change": 4.589904656156215, "market_dynamics": 1.926602, "expectation": {"probability": 66.5184, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.60217, "high": 12.854213, "low": 10.818478, "close": 10.9445, "volume": 9298206}, "trend_line": 7.070483, "activity_lines": {"activity_5": 12.910447, "activity_10": 11.963265, "activity_20": 10.03107, "activity_30": 8.689451}, "trend_signal": 1, "fair_value": 3.469174, "relative_strength": 94.700682, "rate_of_change": 3.363393409140653, "market_dynamics": 1.584702, "expectation": {"probability": 65.4375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.847604, "high": 10.954238, "low": 9.238397, "close": 9.5583, "volume": 9431689}, "trend_line": 7.275673, "activity_lines": {"activity_5": 11.721973, "activity_10": 11.736605, "activity_20": 10.134104, "activity_30": 8.849955}, "trend_signal": 1, "fair_value": 3.511594, "relative_strength": 68.334324, "rate_of_change": 2.902064823577116, "market_dynamics": 1.067208, "expectation": {"probability": 64.1937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.955727, "high": 10.93482, "low": 8.753673, "close": 9.3547, "volume": 12000621}, "trend_line": 7.44144, "activity_lines": {"activity_5": 10.645293, "activity_10": 11.426573, "activity_20": 10.193929, "activity_30": 8.984086}, "trend_signal": 1, "fair_value": 3.551098, "relative_strength": 66.323381, "rate_of_change": 2.278373423324547, "market_dynamics": 0.506823, "expectation": {"probability": 62.9964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.005776, "high": 9.490382, "low": 8.414439, "close": 8.967, "volume": 6170622}, "trend_line": 7.5959, "activity_lines": {"activity_5": 9.701767, "activity_10": 11.010798, "activity_20": 10.196242, "activity_30": 9.082509}, "trend_signal": 1, "fair_value": 3.583583, "relative_strength": 59.596405, "rate_of_change": 2.0756735255541976, "market_dynamics": -0.02132, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.908745, "high": 9.82967, "low": 8.550553, "close": 9.4613, "volume": 5215809}, "trend_line": 7.764897, "activity_lines": {"activity_5": 9.41998, "activity_10": 10.673087, "activity_20": 10.226243, "activity_30": 9.202857}, "trend_signal": 1, "fair_value": 3.621803, "relative_strength": 63.732611, "rate_of_change": 2.22484498216143, "market_dynamics": -0.356122, "expectation": {"probability": 60.106, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.984826, "high": 10.760347, "low": 8.676136, "close": 9.219, "volume": 7176212}, "trend_line": 7.918063, "activity_lines": {"activity_5": 9.273927, "activity_10": 10.283038, "activity_20": 10.211426, "activity_30": 9.296671}, "trend_signal": 1, "fair_value": 3.660198, "relative_strength": 58.336358, "rate_of_change": 1.9725438727648246, "market_dynamics": -0.55958, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.816651, "high": 9.558239, "low": 7.360425, "close": 8.0169, "volume": 5043082}, "trend_line": 8.053777, "activity_lines": {"activity_5": 8.842207, "activity_10": 9.70104, "activity_20": 10.068228, "activity_30": 9.303047}, "trend_signal": 1, "fair_value": 3.691425, "relative_strength": 48.293164, "rate_of_change": 1.7139797953110516, "market_dynamics": -0.797454, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.62, "high": 8.82, "low": 7.54, "close": 8.47, "volume": 5738744}, "trend_line": 8.196193, "activity_lines": {"activity_5": 8.66428, "activity_10": 9.278447, "activity_20": 9.960151, "activity_30": 9.3299}, "trend_signal": 1, "fair_value": 3.725914, "relative_strength": 45.65722, "rate_of_change": 1.7683131777798042, "market_dynamics": -0.86672, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.66, "high": 8.7392, "low": 8.0, "close": 8.3, "volume": 2093174}, "trend_line": 8.331327, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.912591, "activity_20": 9.830679, "activity_30": 9.336597}, "trend_signal": 1, "fair_value": 3.761342, "relative_strength": 42.303119, "rate_of_change": 1.6487410679568035, "market_dynamics": -0.949132, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.23, "high": 9.6, "low": 7.81, "close": 9.27, "volume": 4229690}, "trend_line": 8.482637, "activity_lines": {"activity_5": 8.680853, "activity_10": 8.870764, "activity_20": 9.791732, "activity_30": 9.397157}, "trend_signal": 1, "fair_value": 3.803047, "relative_strength": 48.916809, "rate_of_change": 1.8161572580214471, "market_dynamics": -0.994351, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.22, "high": 10.07, "low": 9.075, "close": 9.93, "volume": 2959180}, "trend_line": 8.669197, "activity_lines": {"activity_5": 9.105793, "activity_10": 9.01146, "activity_20": 9.805152, "activity_30": 9.490535}, "trend_signal": 1, "fair_value": 3.847909, "relative_strength": 51.825773, "rate_of_change": 2.199316085316395, "market_dynamics": -0.957171, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.84, "high": 12.3, "low": 9.43, "close": 11.64, "volume": 6124861}, "trend_line": 8.905323, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.481511, "activity_20": 9.968026, "activity_30": 9.6822}, "trend_signal": 1, "fair_value": 3.904628, "relative_strength": 74.38882, "rate_of_change": 2.723735543211196, "market_dynamics": -0.833246, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.44, "high": 12.64, "low": 11.24, "close": 11.81, "volume": 6502070}, "trend_line": 9.131283, "activity_lines": {"activity_5": 10.816, "activity_10": 9.944622, "activity_20": 10.125037, "activity_30": 9.869598}, "trend_signal": 1, "fair_value": 3.961362, "relative_strength": 64.179036, "rate_of_change": 2.537358835833362, "market_dynamics": -0.669128, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.36, "high": 12.48, "low": 11.1581, "close": 11.98, "volume": 4245260}, "trend_line": 9.367433, "activity_lines": {"activity_5": 11.412667, "activity_10": 10.394, "activity_20": 10.277314, "activity_30": 10.053387}, "trend_signal": 1, "fair_value": 4.017874, "relative_strength": 67.031305, "rate_of_change": 2.5861645072220445, "market_dynamics": -0.475056, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.4, "high": 13.6995, "low": 12.24, "close": 12.67, "volume": 6377464}, "trend_line": 9.626583, "activity_lines": {"activity_5": 11.994, "activity_10": 10.914051, "activity_20": 10.477865, "activity_30": 10.266455}, "trend_signal": 1, "fair_value": 4.080301, "relative_strength": 69.4954, "rate_of_change": 2.766499637627512, "market_dynamics": -0.07248, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.55, "high": 14.24, "low": 12.45, "close": 14.18, "volume": 6720937}, "trend_line": 9.889213, "activity_lines": {"activity_5": 12.852, "activity_10": 11.650307, "activity_20": 10.804776, "activity_30": 10.560224}, "trend_signal": 1, "fair_value": 4.151333, "relative_strength": 81.718609, "rate_of_change": 2.728174680465537, "market_dynamics": 0.322955, "expectation": {"probability": 61.9227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.41, "high": 14.4498, "low": 12.09, "close": 12.21, "volume": 7496815}, "trend_line": 10.085207, "activity_lines": {"activity_5": 12.77, "activity_10": 11.938182, "activity_20": 10.927415, "activity_30": 10.709952}, "trend_signal": 1, "fair_value": 4.209438, "relative_strength": 53.729594, "rate_of_change": 1.9818968405271549, "market_dynamics": 0.619993, "expectation": {"probability": 62.4496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.38, "high": 13.05, "low": 11.6, "close": 12.85, "volume": 5085110}, "trend_line": 10.267637, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.266182, "activity_20": 11.111212, "activity_30": 10.888326}, "trend_signal": 1, "fair_value": 4.272244, "relative_strength": 58.488007, "rate_of_change": 1.8088870163993667, "market_dynamics": 0.812142, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.8, "high": 15.0301, "low": 12.38, "close": 14.61, "volume": 6744770}, "trend_line": 10.49096, "activity_lines": {"activity_5": 13.474, "activity_10": 12.834545, "activity_20": 11.464726, "activity_30": 11.168479}, "trend_signal": 1, "fair_value": 4.346331, "relative_strength": 69.923329, "rate_of_change": 2.175018458482695, "market_dynamics": 0.880711, "expectation": {"probability": 61.9501, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.61, "high": 14.625, "low": 13.02, "close": 13.72, "volume": 5262378}, "trend_line": 10.71273, "activity_lines": {"activity_5": 13.612667, "activity_10": 13.126364, "activity_20": 11.742105, "activity_30": 11.376804}, "trend_signal": 1, "fair_value": 4.413519, "relative_strength": 53.566096, "rate_of_change": 2.1139152184356926, "market_dynamics": 0.765936, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.58, "high": 14.97, "low": 12.245, "close": 12.27, "volume": 6136664}, "trend_line": 10.88455, "activity_lines": {"activity_5": 13.198, "activity_10": 13.073636, "activity_20": 11.876573, "activity_30": 11.477273}, "trend_signal": 1, "fair_value": 4.473381, "relative_strength": 35.287626, "rate_of_change": 1.6038862176121333, "market_dynamics": 0.684429, "expectation": {"probability": 61.9207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.07, "high": 12.35, "low": 11.37, "close": 11.64, "volume": 6010808}, "trend_line": 11.038923, "activity_lines": {"activity_5": 12.700667, "activity_10": 12.863818, "activity_20": 11.944729, "activity_30": 11.526012}, "trend_signal": 1, "fair_value": 4.530339, "relative_strength": 25.58552, "rate_of_change": 1.4182763642043046, "market_dynamics": 0.567438, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.72, "high": 11.97, "low": 10.95, "close": 11.27, "volume": 3929879}, "trend_line": 11.167393, "activity_lines": {"activity_5": 12.118, "activity_10": 12.586727, "activity_20": 11.967734, "activity_30": 11.54092}, "trend_signal": 1, "fair_value": 4.584328, "relative_strength": 18.210819, "rate_of_change": 1.1637910691106377, "market_dynamics": 0.241064, "expectation": {"probability": 60.1392, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.34, "high": 11.43, "low": 9.9, "close": 10.4, "volume": 4942593}, "trend_line": 11.23681, "activity_lines": {"activity_5": 11.350667, "activity_10": 12.161273, "activity_20": 11.898762, "activity_30": 11.491411}, "trend_signal": 1, "fair_value": 4.630115, "relative_strength": 10.328752, "rate_of_change": 0.621604344004009, "market_dynamics": -0.07611, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.43, "high": 12.6, "low": 9.64, "close": 10.76, "volume": 8832970}, "trend_line": 11.295287, "activity_lines": {"activity_5": 10.984, "activity_10": 11.83, "activity_20": 11.857251, "activity_30": 11.460649}, "trend_signal": 0, "fair_value": 4.681551, "relative_strength": 10.181449, "rate_of_change": 0.5204057023301087, "market_dynamics": -0.239579, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.84, "high": 11.3299, "low": 10.24, "close": 10.42, "volume": 5049758}, "trend_line": 11.286527, "activity_lines": {"activity_5": 10.701333, "activity_10": 11.471636, "activity_20": 11.777176, "activity_30": 11.404178}, "trend_signal": 0, "fair_value": 4.73379, "relative_strength": 4.575356, "rate_of_change": -0.07755447028482362, "market_dynamics": -0.552242, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.35, "high": 10.65, "low": 9.32, "close": 9.78, "volume": 6390777}, "trend_line": 11.204087, "activity_lines": {"activity_5": 10.328667, "activity_10": 11.065273, "activity_20": 11.630429, "activity_30": 11.306983}, "trend_signal": 0, "fair_value": 4.78139, "relative_strength": -3.004976, "rate_of_change": -0.7304284125665944, "market_dynamics": -0.714654, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.73, "high": 10.76, "low": 9.7, "close": 10.21, "volume": 5206727}, "trend_line": 11.101403, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.781273, "activity_20": 11.516238, "activity_30": 11.242849}, "trend_signal": 0, "fair_value": 4.830195, "relative_strength": 0.371109, "rate_of_change": -0.9164869926483077, "market_dynamics": -0.835014, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.93, "high": 10.74, "low": 9.81, "close": 10.46, "volume": 3486355}, "trend_line": 10.902683, "activity_lines": {"activity_5": 10.272, "activity_10": 10.590727, "activity_20": 11.417571, "activity_30": 11.201468}, "trend_signal": 0, "fair_value": 4.881497, "relative_strength": 1.396598, "rate_of_change": -1.7900440151573616, "market_dynamics": -1.061853, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.52, "high": 11.05, "low": 10.03, "close": 10.99, "volume": 3565801}, "trend_line": 10.84539, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.572, "activity_20": 11.359095, "activity_30": 11.207101}, "trend_signal": 0, "fair_value": 4.936436, "relative_strength": 3.740206, "rate_of_change": -0.5254945044261087, "market_dynamics": -1.054608, "expectation": {"probability": 59.5954, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.06, "high": 12.23, "low": 10.8507, "close": 11.74, "volume": 6133496}, "trend_line": 10.871907, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.739273, "activity_20": 11.363857, "activity_30": 11.264818}, "trend_signal": 0, "fair_value": 4.997912, "relative_strength": 8.164055, "rate_of_change": 0.24450019777988735, "market_dynamics": -0.88107, "expectation": {"probability": 60.1402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.62, "high": 12.45, "low": 11.06, "close": 12.1, "volume": 4852447}, "trend_line": 10.95663, "activity_lines": {"activity_5": 11.437333, "activity_10": 10.981636, "activity_20": 11.394286, "activity_30": 11.34405}, "trend_signal": 1, "fair_value": 5.061756, "relative_strength": 10.510386, "rate_of_change": 0.7792837080008165, "market_dynamics": -0.702922, "expectation": {"probability": 60.0093, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.21, "high": 12.2764, "low": 10.55, "close": 10.84, "volume": 4182973}, "trend_line": 11.00614, "activity_lines": {"activity_5": 11.350667, "activity_10": 10.986545, "activity_20": 11.302524, "activity_30": 11.336525}, "trend_signal": 0, "fair_value": 5.118059, "relative_strength": -3.053407, "rate_of_change": 0.45187251919613713, "market_dynamics": -0.646197, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.84, "high": 10.855, "low": 9.61, "close": 9.63, "volume": 4721073}, "trend_line": 11.02824, "activity_lines": {"activity_5": 10.818667, "activity_10": 10.779273, "activity_20": 11.100143, "activity_30": 11.247742}, "trend_signal": 0, "fair_value": 5.167859, "relative_strength": -12.42414, "rate_of_change": 0.20079700966914837, "market_dynamics": -0.660213, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.72, "high": 10.45, "low": 9.19, "close": 9.3, "volume": 3910832}, "trend_line": 11.022863, "activity_lines": {"activity_5": 10.232, "activity_10": 10.526, "activity_20": 10.877524, "activity_30": 11.136243}, "trend_signal": 0, "fair_value": 5.213694, "relative_strength": -17.371481, "rate_of_change": -0.04875664657280831, "market_dynamics": -0.928816, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.4, "high": 10.3, "low": 9.387, "close": 10.18, "volume": 2755077}, "trend_line": 11.054897, "activity_lines": {"activity_5": 10.051333, "activity_10": 10.459273, "activity_20": 10.754762, "activity_30": 11.081864}, "trend_signal": 0, "fair_value": 5.265349, "relative_strength": -11.91771, "rate_of_change": 0.29061415350985703, "market_dynamics": -1.057471, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 11.09, "low": 9.0, "close": 9.75, "volume": 6127720}, "trend_line": 11.112667, "activity_lines": {"activity_5": 9.831333, "activity_10": 10.318727, "activity_20": 10.610095, "activity_30": 10.997677}, "trend_signal": 0, "fair_value": 5.314725, "relative_strength": -16.760213, "rate_of_change": 0.522573842162434, "market_dynamics": -0.956634, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.85, "high": 10.325, "low": 9.35, "close": 9.94, "volume": 3563444}, "trend_line": 11.161667, "activity_lines": {"activity_5": 9.831333, "activity_10": 10.213273, "activity_20": 10.495238, "activity_30": 10.922022}, "trend_signal": 0, "fair_value": 5.365915, "relative_strength": -14.13482, "rate_of_change": 0.4409382554160895, "market_dynamics": -0.845545, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.05, "high": 10.25, "low": 9.34, "close": 9.83, "volume": 3129134}, "trend_line": 11.212667, "activity_lines": {"activity_5": 9.854667, "activity_10": 10.092727, "activity_20": 10.383762, "activity_30": 10.836108}, "trend_signal": 0, "fair_value": 5.414551, "relative_strength": -15.553845, "rate_of_change": 0.456920995761656, "market_dynamics": -0.707345, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.82, "high": 10.15, "low": 9.04, "close": 9.23, "volume": 3492296}, "trend_line": 11.211333, "activity_lines": {"activity_5": 9.664667, "activity_10": 9.874545, "activity_20": 10.237905, "activity_30": 10.708194}, "trend_signal": 0, "fair_value": 5.459281, "relative_strength": -19.28765, "rate_of_change": -0.011897258698576765, "market_dynamics": -0.719735, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.21, "high": 9.98, "low": 9.14, "close": 9.9, "volume": 1572010}, "trend_line": 11.210333, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.810182, "activity_20": 10.177238, "activity_30": 10.623591}, "trend_signal": 0, "fair_value": 5.507531, "relative_strength": -16.625531, "rate_of_change": -0.008919545962995174, "market_dynamics": -0.766806, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.8, "high": 10.36, "low": 9.64, "close": 10.11, "volume": 2021951}, "trend_line": 11.159333, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.817455, "activity_20": 10.147857, "activity_30": 10.552602}, "trend_signal": 0, "fair_value": 5.557783, "relative_strength": -15.421229, "rate_of_change": -0.45493742246550706, "market_dynamics": -0.748901, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.23, "high": 11.35, "low": 10.11, "close": 11.09, "volume": 3415740}, "trend_line": 11.135333, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.039091, "activity_20": 10.219095, "activity_30": 10.548129}, "trend_signal": 0, "fair_value": 5.616285, "relative_strength": -7.13329, "rate_of_change": -0.21506661733278243, "market_dynamics": -0.488047, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.09, "high": 11.2, "low": 10.56, "close": 10.74, "volume": 3166808}, "trend_line": 11.094, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.192545, "activity_20": 10.257857, "activity_30": 10.522624}, "trend_signal": 0, "fair_value": 5.672425, "relative_strength": -10.543335, "rate_of_change": -0.3711878216843613, "market_dynamics": -0.237787, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.81, "high": 11.69, "low": 10.81, "close": 11.13, "volume": 1956648}, "trend_line": 11.042667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.396727, "activity_20": 10.332143, "activity_30": 10.524946}, "trend_signal": 0, "fair_value": 5.731542, "relative_strength": -8.949027, "rate_of_change": -0.4627095727420194, "market_dynamics": -0.030986, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.09, "high": 11.21, "low": 10.09, "close": 10.3, "volume": 1944047}, "trend_line": 10.913333, "activity_lines": {"activity_5": 10.702, "activity_10": 10.416727, "activity_20": 10.325619, "activity_30": 10.477032}, "trend_signal": 0, "fair_value": 5.785099, "relative_strength": -14.937924, "rate_of_change": -1.1712206842785358, "market_dynamics": 0.062116, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.24, "high": 10.7, "low": 9.79, "close": 10.38, "volume": 2519795}, "trend_line": 10.852333, "activity_lines": {"activity_5": 10.604, "activity_10": 10.449091, "activity_20": 10.327286, "activity_30": 10.442624}, "trend_signal": 0, "fair_value": 5.838872, "relative_strength": -15.555637, "rate_of_change": -0.5589493145677855, "market_dynamics": 0.02573, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.23, "high": 10.25, "low": 9.84, "close": 9.91, "volume": 2621099}, "trend_line": 10.754333, "activity_lines": {"activity_5": 10.331333, "activity_10": 10.384545, "activity_20": 10.281333, "activity_30": 10.381828}, "trend_signal": 0, "fair_value": 5.889631, "relative_strength": -18.766812, "rate_of_change": -0.9030316338431467, "market_dynamics": 0.049852, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.76, "high": 10.255, "low": 9.6408, "close": 9.91, "volume": 2134876}, "trend_line": 10.597667, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.320545, "activity_20": 10.23681, "activity_30": 10.327355}, "trend_signal": 0, "fair_value": 5.939496, "relative_strength": -17.942537, "rate_of_change": -1.4567709592031537, "market_dynamics": 0.040198, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.85, "high": 9.975, "low": 9.46, "close": 9.52, "volume": 2515304}, "trend_line": 10.457667, "activity_lines": {"activity_5": 9.868667, "activity_10": 10.184182, "activity_20": 10.157762, "activity_30": 10.257828}, "trend_signal": 0, "fair_value": 5.986443, "relative_strength": -20.737192, "rate_of_change": -1.3210454716118065, "market_dynamics": -0.043809, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.48, "high": 9.92, "low": 8.75, "close": 9.07, "volume": 3078296}, "trend_line": 10.351, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.960727, "activity_20": 10.042857, "activity_30": 10.168301}, "trend_signal": 0, "fair_value": 6.031162, "relative_strength": -23.09902, "rate_of_change": -1.0199884926532834, "market_dynamics": -0.215728, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.08, "high": 9.4, "low": 8.7, "close": 8.91, "volume": 1644159}, "trend_line": 10.26, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.723273, "activity_20": 9.925429, "activity_30": 10.075333}, "trend_signal": 0, "fair_value": 6.074556, "relative_strength": -22.77538, "rate_of_change": -0.8791421118732594, "market_dynamics": -0.549031, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.78, "high": 9.35, "low": 8.78, "close": 9.18, "volume": 1680886}, "trend_line": 10.190333, "activity_lines": {"activity_5": 9.18, "activity_10": 9.556727, "activity_20": 9.848905, "activity_30": 10.005656}, "trend_signal": 0, "fair_value": 6.12004, "relative_strength": -20.859248, "rate_of_change": -0.679015594541901, "market_dynamics": -0.817331, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.02, "high": 9.64, "low": 8.71, "close": 9.18, "volume": 2487708}, "trend_line": 10.149667, "activity_lines": {"activity_5": 9.134, "activity_10": 9.424909, "activity_20": 9.780286, "activity_30": 9.940473}, "trend_signal": 0, "fair_value": 6.166299, "relative_strength": -20.198527, "rate_of_change": -0.39906448592013494, "market_dynamics": -0.811236, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.02, "high": 9.335, "low": 8.7, "close": 9.05, "volume": 1903632}, "trend_line": 10.092667, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.297818, "activity_20": 9.701429, "activity_30": 9.869527}, "trend_signal": 0, "fair_value": 6.213156, "relative_strength": -19.461541, "rate_of_change": -0.5615947794149343, "market_dynamics": -0.959494, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.88, "high": 9.52, "low": 8.1, "close": 8.28, "volume": 3832119}, "trend_line": 10.021333, "activity_lines": {"activity_5": 8.827333, "activity_10": 9.068545, "activity_20": 9.550429, "activity_30": 9.752581}, "trend_signal": 0, "fair_value": 6.255196, "relative_strength": -24.878713, "rate_of_change": -0.7067903855343709, "market_dynamics": -0.884502, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.23, "high": 8.68, "low": 7.94, "close": 7.96, "volume": 2708186}, "trend_line": 9.960667, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.817818, "activity_20": 9.378, "activity_30": 9.619591}, "trend_signal": 0, "fair_value": 6.294708, "relative_strength": -26.057933, "rate_of_change": -0.6053685672355109, "market_dynamics": -0.927036, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.16, "high": 8.28, "low": 7.4993, "close": 7.55, "volume": 1757079}, "trend_line": 9.872, "activity_lines": {"activity_5": 8.114, "activity_10": 8.536545, "activity_20": 9.175048, "activity_30": 9.464065}, "trend_signal": 0, "fair_value": 6.330876, "relative_strength": -27.857511, "rate_of_change": -0.8901713108168452, "market_dynamics": -1.132899, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.57, "high": 7.9103, "low": 7.36, "close": 7.52, "volume": 1601528}, "trend_line": 9.774, "activity_lines": {"activity_5": 7.819333, "activity_10": 8.292727, "activity_20": 8.980619, "activity_30": 9.312323}, "trend_signal": 0, "fair_value": 6.366792, "relative_strength": -30.153217, "rate_of_change": -0.9927066450567337, "market_dynamics": -1.19304, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.52, "high": 8.38, "low": 7.52, "close": 8.2, "volume": 1962480}, "trend_line": 9.681, "activity_lines": {"activity_5": 7.862, "activity_10": 8.216, "activity_20": 8.861952, "activity_30": 9.210774}, "trend_signal": 0, "fair_value": 6.407008, "relative_strength": -26.141975, "rate_of_change": -0.9515039901780231, "market_dynamics": -1.250732, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.12, "high": 8.995, "low": 8.05, "close": 8.86, "volume": 1576646}, "trend_line": 9.585, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.283273, "activity_20": 8.811048, "activity_30": 9.157806}, "trend_signal": 0, "fair_value": 6.451991, "relative_strength": -23.331748, "rate_of_change": -0.9916330957545534, "market_dynamics": -1.131315, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.81, "high": 8.99, "low": 8.48, "close": 8.73, "volume": 1432502}, "trend_line": 9.472667, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.330727, "activity_20": 8.752714, "activity_30": 9.102645}, "trend_signal": 0, "fair_value": 6.496618, "relative_strength": -24.430089, "rate_of_change": -1.1719666145018397, "market_dynamics": -0.909701, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.67, "high": 9.89, "low": 8.67, "close": 9.51, "volume": 3701777}, "trend_line": 9.428333, "activity_lines": {"activity_5": 8.864667, "activity_10": 8.523273, "activity_20": 8.775238, "activity_30": 9.105054}, "trend_signal": 0, "fair_value": 6.54529, "relative_strength": -18.003654, "rate_of_change": -0.4680202523745341, "market_dynamics": -0.313217, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.64, "high": 10.95, "low": 9.055, "close": 9.33, "volume": 5086067}, "trend_line": 9.418333, "activity_lines": {"activity_5": 9.12, "activity_10": 8.677091, "activity_20": 8.788143, "activity_30": 9.09871}, "trend_signal": 0, "fair_value": 6.592451, "relative_strength": -20.627362, "rate_of_change": -0.10606328817617905, "market_dynamics": 0.237412, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 9.38, "low": 8.61, "close": 8.61, "volume": 3571351}, "trend_line": 9.395333, "activity_lines": {"activity_5": 9.014667, "activity_10": 8.697273, "activity_20": 8.73919, "activity_30": 9.046559}, "trend_signal": 0, "fair_value": 6.63446, "relative_strength": -26.152683, "rate_of_change": -0.24420457420649372, "market_dynamics": 0.556131, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.59, "high": 8.7, "low": 8.06, "close": 8.15, "volume": 3897628}, "trend_line": 9.327667, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.641818, "activity_20": 8.658429, "activity_30": 8.966215}, "trend_signal": 0, "fair_value": 6.673579, "relative_strength": -29.849862, "rate_of_change": -0.7202086397576423, "market_dynamics": 0.783527, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.19, "high": 8.515, "low": 8.16, "close": 8.49, "volume": 1909955}, "trend_line": 9.285667, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.650545, "activity_20": 8.620286, "activity_30": 8.912172}, "trend_signal": 0, "fair_value": 6.715534, "relative_strength": -27.022932, "rate_of_change": -0.4502733641756273, "market_dynamics": 0.566687, "expectation": {"probability": 50.9674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c14541f-b6a5-4f73-8b2b-f43526355c5d/", "share_image": "https://sharemaestro.com/terminal/4c14541f-b6a5-4f73-8b2b-f43526355c5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}