{"ticker": {"uuid": "4c14541f-b6a5-4f73-8b2b-f43526355c5d", "symbol": "OPFI", "name": "OppFi Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OPFI rose 8.13%, moving from 8.73 to 9.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.31 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 54.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.44"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.31"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.17, "high": 10.17, "low": 8.84, "close": 9.44, "volume": 3717357}, "trend_line": 9.075, "activity_lines": {"activity_5": 9.34, "activity_10": 8.981091, "activity_20": 8.792095, "activity_30": 8.82572}, "trend_signal": 0, "fair_value": 6.984992, "relative_strength": -12.314508, "rate_of_change": -0.6024096385542331, "market_dynamics": 1.123962, "expectation": {"probability": 54.4612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.805411, "high": 1.879861, "low": 1.786799, "close": 1.861248, "volume": 237090}, "trend_line": 1.95369, "activity_lines": {"activity_5": 1.868073, "activity_10": 1.925546, "activity_20": 1.932508, "activity_30": 1.93812}, "trend_signal": 0, "fair_value": 5.001075, "relative_strength": -21.6226, "rate_of_change": -0.2060046288468887, "market_dynamics": 0.184958, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.777492, "high": 1.954311, "low": 1.777492, "close": 1.945005, "volume": 209742}, "trend_line": 1.954931, "activity_lines": {"activity_5": 1.884824, "activity_10": 1.921824, "activity_20": 1.936009, "activity_30": 1.93756}, "trend_signal": 0, "fair_value": 4.979401, "relative_strength": -18.114901, "rate_of_change": 0.06352082469583442, "market_dynamics": 0.083392, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.917086, "high": 2.047373, "low": 1.861248, "close": 1.98223, "volume": 241107}, "trend_line": 1.956172, "activity_lines": {"activity_5": 1.919568, "activity_10": 1.9269, "activity_20": 1.94208, "activity_30": 1.939321}, "trend_signal": 0, "fair_value": 4.958294, "relative_strength": -13.516948, "rate_of_change": 0.06348050135785088, "market_dynamics": 0.226851, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.98223, "high": 2.233498, "low": 1.946866, "close": 2.233498, "volume": 382007}, "trend_line": 1.964238, "activity_lines": {"activity_5": 2.032483, "activity_10": 1.978846, "activity_20": 1.970841, "activity_30": 1.957213}, "trend_signal": 0, "fair_value": 4.939239, "relative_strength": -1.748243, "rate_of_change": 0.4123359295603815, "market_dynamics": 0.694864, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.233498, "high": 2.466154, "low": 2.205579, "close": 2.289336, "volume": 822818}, "trend_line": 1.974164, "activity_lines": {"activity_5": 2.138575, "activity_10": 2.035698, "activity_20": 2.002836, "activity_30": 1.978187}, "trend_signal": 1, "fair_value": 4.920837, "relative_strength": 2.905638, "rate_of_change": 0.5053359114323266, "market_dynamics": 1.194058, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.289336, "high": 2.382398, "low": 2.214886, "close": 2.345173, "volume": 441073}, "trend_line": 1.981299, "activity_lines": {"activity_5": 2.232878, "activity_10": 2.099827, "activity_20": 2.038333, "activity_30": 2.002123}, "trend_signal": 1, "fair_value": 4.903074, "relative_strength": 4.811313, "rate_of_change": 0.36141880816385524, "market_dynamics": 1.58614, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.382398, "high": 2.531298, "low": 2.335867, "close": 2.410317, "volume": 580109}, "trend_line": 1.988434, "activity_lines": {"activity_5": 2.316634, "activity_10": 2.169539, "activity_20": 2.077995, "activity_30": 2.029802}, "trend_signal": 1, "fair_value": 4.886, "relative_strength": 5.597579, "rate_of_change": 0.3601172765948054, "market_dynamics": 1.952892, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.47546, "high": 2.54991, "low": 2.386586, "close": 2.466154, "volume": 565896}, "trend_line": 2.000842, "activity_lines": {"activity_5": 2.387982, "activity_10": 2.242466, "activity_20": 2.120671, "activity_30": 2.060622}, "trend_signal": 1, "fair_value": 4.869539, "relative_strength": 9.671743, "rate_of_change": 0.6240086419765491, "market_dynamics": 2.020602, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.540604, "high": 2.540604, "low": 2.121823, "close": 2.121823, "volume": 859186}, "trend_line": 2.000222, "activity_lines": {"activity_5": 2.312291, "activity_10": 2.242466, "activity_20": 2.127584, "activity_30": 2.068427}, "trend_signal": 1, "fair_value": 4.850973, "relative_strength": -4.947018, "rate_of_change": -0.030986954492162048, "market_dynamics": 1.756248, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.112517, "high": 2.540604, "low": 2.112517, "close": 2.354479, "volume": 1134396}, "trend_line": 2.009218, "activity_lines": {"activity_5": 2.321597, "activity_10": 2.27986, "activity_20": 2.154971, "activity_30": 2.091283}, "trend_signal": 1, "fair_value": 4.834218, "relative_strength": 8.842287, "rate_of_change": 0.44975007774138204, "market_dynamics": 1.706686, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.354479, "high": 2.456848, "low": 2.326561, "close": 2.345173, "volume": 330128}, "trend_line": 2.021936, "activity_lines": {"activity_5": 2.323458, "activity_10": 2.306087, "activity_20": 2.179389, "activity_30": 2.112957}, "trend_signal": 1, "fair_value": 4.817624, "relative_strength": 9.409662, "rate_of_change": 0.6329825832736918, "market_dynamics": 1.448934, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.401011, "high": 2.401011, "low": 2.065986, "close": 2.168354, "volume": 419242}, "trend_line": 2.036206, "activity_lines": {"activity_5": 2.26638, "activity_10": 2.291366, "activity_20": 2.185194, "activity_30": 2.122404}, "trend_signal": 1, "fair_value": 4.80008, "relative_strength": 0.950684, "rate_of_change": 0.7057592327353478, "market_dynamics": 1.078147, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.205579, "high": 2.354479, "low": 2.047373, "close": 2.05668, "volume": 572956}, "trend_line": 2.047373, "activity_lines": {"activity_5": 2.188208, "activity_10": 2.25228, "activity_20": 2.179832, "activity_30": 2.123724}, "trend_signal": 1, "fair_value": 4.782031, "relative_strength": -4.492092, "rate_of_change": 0.5484219180181145, "market_dynamics": 0.868297, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.038067, "high": 2.214886, "low": 1.898473, "close": 2.177661, "volume": 360522}, "trend_line": 2.060092, "activity_lines": {"activity_5": 2.177661, "activity_10": 2.233837, "activity_20": 2.185948, "activity_30": 2.13213}, "trend_signal": 1, "fair_value": 4.765009, "relative_strength": 3.867406, "rate_of_change": 0.6212351144613193, "market_dynamics": 0.453081, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.159048, "high": 2.233498, "low": 2.047373, "close": 2.084598, "volume": 300574}, "trend_line": 2.065986, "activity_lines": {"activity_5": 2.13237, "activity_10": 2.199488, "activity_20": 2.182092, "activity_30": 2.133711}, "trend_signal": 1, "fair_value": 4.747604, "relative_strength": 2.156687, "rate_of_change": 0.28610372740635204, "market_dynamics": 0.063371, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.065986, "high": 2.252111, "low": 2.028761, "close": 2.168354, "volume": 271586}, "trend_line": 2.074361, "activity_lines": {"activity_5": 2.132991, "activity_10": 2.18409, "activity_20": 2.186435, "activity_30": 2.140316}, "trend_signal": 1, "fair_value": 4.730963, "relative_strength": 0.601472, "rate_of_change": 0.40537544784911517, "market_dynamics": -0.206649, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.168354, "high": 2.373092, "low": 2.140436, "close": 2.298642, "volume": 397495}, "trend_line": 2.08677, "activity_lines": {"activity_5": 2.188828, "activity_10": 2.195596, "activity_20": 2.202389, "activity_30": 2.154785}, "trend_signal": 1, "fair_value": 4.715372, "relative_strength": 5.117561, "rate_of_change": 0.5982083157174616, "market_dynamics": -0.280937, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.345173, "high": 3.066965, "low": 2.270723, "close": 3.015223, "volume": 1511470}, "trend_line": 2.125856, "activity_lines": {"activity_5": 2.47484, "activity_10": 2.33942, "activity_20": 2.285303, "activity_30": 2.214686}, "trend_signal": 1, "fair_value": 4.675939, "relative_strength": 34.286407, "rate_of_change": 1.8730382361256954, "market_dynamics": 0.1078, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.043141, "high": 3.629435, "low": 3.033835, "close": 3.359553, "volume": 2507063}, "trend_line": 2.178902, "activity_lines": {"activity_5": 2.811726, "activity_10": 2.535866, "activity_20": 2.395693, "activity_30": 2.294279}, "trend_signal": 1, "fair_value": 4.638595, "relative_strength": 47.177958, "rate_of_change": 2.4952771965739777, "market_dynamics": 0.735563, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.415391, "high": 3.713191, "low": 3.108285, "close": 3.415391, "volume": 1554380}, "trend_line": 2.228845, "activity_lines": {"activity_5": 3.088432, "activity_10": 2.719961, "activity_20": 2.504221, "activity_30": 2.374052}, "trend_signal": 1, "fair_value": 4.601131, "relative_strength": 47.528613, "rate_of_change": 2.2921177730802165, "market_dynamics": 1.363822, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.480535, "high": 3.722497, "low": 3.466575, "close": 3.620128, "volume": 1723566}, "trend_line": 2.283752, "activity_lines": {"activity_5": 3.344663, "activity_10": 2.921991, "activity_20": 2.624715, "activity_30": 2.463813}, "trend_signal": 1, "fair_value": 4.564145, "relative_strength": 54.817199, "rate_of_change": 2.4634732338946668, "market_dynamics": 1.91755, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.666659, "high": 4.448384, "low": 3.629435, "close": 4.15989, "volume": 2958605}, "trend_line": 2.353859, "activity_lines": {"activity_5": 3.684031, "activity_10": 3.198978, "activity_20": 2.788239, "activity_30": 2.584854}, "trend_signal": 1, "fair_value": 4.53038, "relative_strength": 71.368818, "rate_of_change": 3.0698166876263335, "market_dynamics": 2.042296, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.169197, "high": 4.341362, "low": 3.741109, "close": 4.327403, "volume": 1903122}, "trend_line": 2.42986, "activity_lines": {"activity_5": 3.955153, "activity_10": 3.470213, "activity_20": 2.957169, "activity_30": 2.712179}, "trend_signal": 1, "fair_value": 4.497212, "relative_strength": 74.131401, "rate_of_change": 3.228783032458623, "market_dynamics": 2.03086, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.392546, "high": 4.96944, "low": 4.336709, "close": 4.764796, "volume": 3046293}, "trend_line": 2.523853, "activity_lines": {"activity_5": 4.284594, "activity_10": 3.779688, "activity_20": 3.156589, "activity_30": 2.86282}, "trend_signal": 1, "fair_value": 4.467026, "relative_strength": 87.650951, "rate_of_change": 3.868247553356974, "market_dynamics": 2.037074, "expectation": {"probability": 64.3253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.774102, "high": 4.774102, "low": 3.890102, "close": 4.01099, "volume": 1951878}, "trend_line": 2.586515, "activity_lines": {"activity_5": 4.269083, "activity_10": 3.905068, "activity_20": 3.272163, "activity_30": 2.958765}, "trend_signal": 1, "fair_value": 4.430845, "relative_strength": 58.471593, "rate_of_change": 2.4827911926724733, "market_dynamics": 1.826163, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.973765, "high": 4.401853, "low": 3.964459, "close": 4.206422, "volume": 1370391}, "trend_line": 2.660034, "activity_lines": {"activity_5": 4.27901, "activity_10": 4.030957, "activity_20": 3.398152, "activity_30": 3.063275}, "trend_signal": 1, "fair_value": 4.394276, "relative_strength": 60.992282, "rate_of_change": 2.8423960425514685, "market_dynamics": 1.56986, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.178503, "high": 4.178503, "low": 3.192041, "close": 3.36886, "volume": 1901396}, "trend_line": 2.704704, "activity_lines": {"activity_5": 3.970664, "activity_10": 3.967505, "activity_20": 3.43551, "activity_30": 3.109005}, "trend_signal": 1, "fair_value": 4.350191, "relative_strength": 26.566731, "rate_of_change": 1.6793018435102705, "market_dynamics": 1.169276, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.331635, "high": 3.565873, "low": 3.164122, "close": 3.182735, "volume": 1028785}, "trend_line": 2.747513, "activity_lines": {"activity_5": 3.65301, "activity_10": 3.850754, "activity_20": 3.450577, "activity_30": 3.139846}, "trend_signal": 1, "fair_value": 4.305927, "relative_strength": 17.860943, "rate_of_change": 1.5827609971368437, "market_dynamics": 0.590829, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.192041, "high": 3.303716, "low": 2.931466, "close": 3.052447, "volume": 1307815}, "trend_line": 2.78753, "activity_lines": {"activity_5": 3.368239, "activity_10": 3.707269, "activity_20": 3.449824, "activity_30": 3.159519}, "trend_signal": 1, "fair_value": 4.260231, "relative_strength": 11.153449, "rate_of_change": 1.456480824658509, "market_dynamics": 0.171118, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.987304, "high": 3.033835, "low": 2.782566, "close": 3.015223, "volume": 1044771}, "trend_line": 2.826926, "activity_lines": {"activity_5": 3.185217, "activity_10": 3.562599, "activity_20": 3.441094, "activity_30": 3.174209}, "trend_signal": 1, "fair_value": 4.213282, "relative_strength": 7.996053, "rate_of_change": 1.4132942066991203, "market_dynamics": -0.282193, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.033835, "high": 3.629435, "low": 3.015223, "close": 3.471228, "volume": 1495243}, "trend_line": 2.880592, "activity_lines": {"activity_5": 3.22058, "activity_10": 3.508115, "activity_20": 3.472646, "activity_30": 3.215777}, "trend_signal": 1, "fair_value": 4.173253, "relative_strength": 24.058546, "rate_of_change": 1.8983871526881217, "market_dynamics": -0.491014, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.424697, "high": 3.434003, "low": 3.07106, "close": 3.07106, "volume": 753928}, "trend_line": 2.918127, "activity_lines": {"activity_5": 3.171567, "activity_10": 3.383581, "activity_20": 3.460726, "activity_30": 3.228065}, "trend_signal": 1, "fair_value": 4.132389, "relative_strength": 7.692853, "rate_of_change": 1.3030307658981242, "market_dynamics": -0.672796, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.117591, "high": 3.325307, "low": 3.089672, "close": 3.229266, "volume": 1056469}, "trend_line": 2.959695, "activity_lines": {"activity_5": 3.195143, "activity_10": 3.307608, "activity_20": 3.459573, "activity_30": 3.248139}, "trend_signal": 1, "fair_value": 4.092241, "relative_strength": 11.615164, "rate_of_change": 1.42447535696698, "market_dynamics": -0.773323, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.229266, "high": 3.564291, "low": 2.568523, "close": 2.69881, "volume": 3211475}, "trend_line": 2.975206, "activity_lines": {"activity_5": 3.038798, "activity_10": 3.155154, "activity_20": 3.402318, "activity_30": 3.231307}, "trend_signal": 1, "fair_value": 4.048693, "relative_strength": -6.734437, "rate_of_change": 0.5240742711664564, "market_dynamics": -0.714558, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.754648, "high": 2.754648, "low": 2.307948, "close": 2.345173, "volume": 2186288}, "trend_line": 2.977067, "activity_lines": {"activity_5": 2.78815, "activity_10": 2.975967, "activity_20": 3.308901, "activity_30": 3.19066}, "trend_signal": 0, "fair_value": 4.002818, "relative_strength": -18.941926, "rate_of_change": 0.06255029063533384, "market_dynamics": -0.812358, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.326561, "high": 2.447542, "low": 2.196273, "close": 2.401011, "volume": 1207878}, "trend_line": 2.978928, "activity_lines": {"activity_5": 2.600785, "activity_10": 2.837219, "activity_20": 3.219561, "activity_30": 3.153495}, "trend_signal": 0, "fair_value": 3.95736, "relative_strength": -18.824451, "rate_of_change": 0.06251118970449407, "market_dynamics": -0.832992, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.401011, "high": 2.424276, "low": 2.186967, "close": 2.326561, "volume": 913523}, "trend_line": 2.976136, "activity_lines": {"activity_5": 2.45995, "activity_10": 2.717761, "activity_20": 3.122023, "activity_30": 3.111407}, "trend_signal": 0, "fair_value": 3.911605, "relative_strength": -21.546776, "rate_of_change": -0.09372499100347191, "market_dynamics": -0.907167, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.326561, "high": 2.345173, "low": 2.210233, "close": 2.242804, "volume": 743595}, "trend_line": 2.968691, "activity_lines": {"activity_5": 2.34083, "activity_10": 2.602025, "activity_20": 3.016375, "activity_30": 3.064095}, "trend_signal": 0, "fair_value": 3.864835, "relative_strength": -23.583508, "rate_of_change": -0.25015657886600956, "market_dynamics": -1.095512, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.270723, "high": 3.192041, "low": 2.233498, "close": 2.977998, "volume": 4367042}, "trend_line": 2.99723, "activity_lines": {"activity_5": 2.532539, "activity_10": 2.637051, "activity_20": 2.984423, "activity_30": 3.064696}, "trend_signal": 0, "fair_value": 3.823732, "relative_strength": 2.591275, "rate_of_change": 0.9613327894348003, "market_dynamics": -0.905123, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.033835, "high": 3.052913, "low": 2.633667, "close": 2.898507, "volume": 1280534}, "trend_line": 3.015365, "activity_lines": {"activity_5": 2.679138, "activity_10": 2.658977, "activity_20": 2.946718, "activity_30": 3.058326}, "trend_signal": 0, "fair_value": 3.781822, "relative_strength": 2.559258, "rate_of_change": 0.6050586708394088, "market_dynamics": -0.810801, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.976059, "high": 3.062723, "low": 2.481665, "close": 2.578605, "volume": 933049}, "trend_line": 3.023146, "activity_lines": {"activity_5": 2.682214, "activity_10": 2.624861, "activity_20": 2.881008, "activity_30": 3.030148}, "trend_signal": 0, "fair_value": 3.737682, "relative_strength": -11.338752, "rate_of_change": 0.25804504595629507, "market_dynamics": -0.718815, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.617381, "high": 2.782179, "low": 2.525288, "close": 2.675545, "volume": 502652}, "trend_line": 3.040052, "activity_lines": {"activity_5": 2.705764, "activity_10": 2.6246, "activity_20": 2.829489, "activity_30": 3.007723}, "trend_signal": 0, "fair_value": 3.694402, "relative_strength": -8.7101, "rate_of_change": 0.5592187740850124, "market_dynamics": -0.57089, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.665851, "high": 3.082693, "low": 2.549523, "close": 2.917895, "volume": 1563623}, "trend_line": 3.068759, "activity_lines": {"activity_5": 2.786832, "activity_10": 2.675594, "activity_20": 2.80812, "activity_30": 2.999841}, "trend_signal": 0, "fair_value": 3.653033, "relative_strength": -2.508299, "rate_of_change": 0.944293058145052, "market_dynamics": -0.557352, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.927589, "high": 2.985753, "low": 2.733709, "close": 2.820955, "volume": 959651}, "trend_line": 3.090202, "activity_lines": {"activity_5": 2.79058, "activity_10": 2.714624, "activity_20": 2.78423, "activity_30": 2.983854}, "trend_signal": 0, "fair_value": 3.610745, "relative_strength": -7.386447, "rate_of_change": 0.6987515148631775, "market_dynamics": -0.42894, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.830649, "high": 3.449805, "low": 2.830649, "close": 3.228103, "volume": 1438229}, "trend_line": 3.128319, "activity_lines": {"activity_5": 2.940514, "activity_10": 2.82546, "activity_20": 2.808373, "activity_30": 2.992751}, "trend_signal": 0, "fair_value": 3.571186, "relative_strength": 5.575997, "rate_of_change": 1.2334792353380049, "market_dynamics": -0.160139, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.276573, "high": 3.373513, "low": 3.121469, "close": 3.131163, "volume": 734266}, "trend_line": 3.160413, "activity_lines": {"activity_5": 3.036162, "activity_10": 2.902617, "activity_20": 2.827011, "activity_30": 2.992934}, "trend_signal": 0, "fair_value": 3.530528, "relative_strength": 2.355608, "rate_of_change": 1.0259183925936035, "market_dynamics": 0.056141, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.160245, "high": 3.325043, "low": 3.043917, "close": 3.121469, "volume": 941934}, "trend_line": 3.18784, "activity_lines": {"activity_5": 3.091741, "activity_10": 2.964736, "activity_20": 2.849847, "activity_30": 2.990422}, "trend_signal": 0, "fair_value": 3.48951, "relative_strength": 0.49812, "rate_of_change": 0.8678296159394315, "market_dynamics": 0.13453, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.131163, "high": 3.295961, "low": 2.951824, "close": 3.160245, "volume": 710600}, "trend_line": 3.192675, "activity_lines": {"activity_5": 3.130517, "activity_10": 3.019453, "activity_20": 2.877553, "activity_30": 2.988642}, "trend_signal": 0, "fair_value": 3.449099, "relative_strength": -0.299664, "rate_of_change": 0.1516700963661891, "market_dynamics": 0.281673, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.140857, "high": 3.412289, "low": 3.111775, "close": 3.247491, "volume": 817978}, "trend_line": 3.188939, "activity_lines": {"activity_5": 3.182218, "activity_10": 3.073352, "activity_20": 2.913676, "activity_30": 2.992178}, "trend_signal": 0, "fair_value": 3.409008, "relative_strength": 1.394021, "rate_of_change": -0.11701786119789712, "market_dynamics": 0.359382, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.295961, "high": 3.392901, "low": 3.208715, "close": 3.286267, "volume": 1740129}, "trend_line": 3.184635, "activity_lines": {"activity_5": 3.218409, "activity_10": 3.1294, "activity_20": 2.952563, "activity_30": 2.998457}, "trend_signal": 0, "fair_value": 3.369046, "relative_strength": 2.093451, "rate_of_change": -0.13496652021251782, "market_dynamics": 0.518522, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.295961, "high": 3.528617, "low": 3.208715, "close": 3.344431, "volume": 650670}, "trend_line": 3.175445, "activity_lines": {"activity_5": 3.27011, "activity_10": 3.188974, "activity_20": 2.995698, "activity_30": 3.008767}, "trend_signal": 0, "fair_value": 3.329577, "relative_strength": 1.372418, "rate_of_change": -0.2885731017840429, "market_dynamics": 0.616424, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.354125, "high": 3.518923, "low": 3.354125, "close": 3.509229, "volume": 489905}, "trend_line": 3.153756, "activity_lines": {"activity_5": 3.362526, "activity_10": 3.264588, "activity_20": 3.055132, "activity_30": 3.030301}, "trend_signal": 0, "fair_value": 3.285258, "relative_strength": 4.631321, "rate_of_change": -0.6830223795405006, "market_dynamics": 0.741735, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.586781, "high": 3.993638, "low": 3.518923, "close": 3.703109, "volume": 1267654}, "trend_line": 3.132947, "activity_lines": {"activity_5": 3.493719, "activity_10": 3.360294, "activity_20": 3.130945, "activity_30": 3.065743}, "trend_signal": 0, "fair_value": 3.248386, "relative_strength": 11.702141, "rate_of_change": -0.6598164220694263, "market_dynamics": 0.915823, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.683721, "high": 4.061787, "low": 3.654639, "close": 4.042399, "volume": 630177}, "trend_line": 3.108867, "activity_lines": {"activity_5": 3.701816, "activity_10": 3.503413, "activity_20": 3.236815, "activity_30": 3.124418}, "trend_signal": 1, "fair_value": 3.215001, "relative_strength": 21.750529, "rate_of_change": -0.7686054057090689, "market_dynamics": 0.995147, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.032705, "high": 4.032705, "low": 3.334737, "close": 3.402595, "volume": 784410}, "trend_line": 3.088587, "activity_lines": {"activity_5": 3.643652, "activity_10": 3.507995, "activity_20": 3.275352, "activity_30": 3.143368}, "trend_signal": 1, "fair_value": 3.186165, "relative_strength": 4.080811, "rate_of_change": -0.6523276807917507, "market_dynamics": 0.983569, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.150551, "high": 4.410771, "low": 2.996319, "close": 4.381689, "volume": 2181115}, "trend_line": 3.094429, "activity_lines": {"activity_5": 3.904098, "activity_10": 3.687422, "activity_20": 3.402102, "activity_30": 3.226794}, "trend_signal": 1, "fair_value": 3.173091, "relative_strength": 32.701694, "rate_of_change": 0.1891479825564215, "market_dynamics": 1.219142, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.381689, "high": 4.653121, "low": 4.110257, "close": 4.333219, "volume": 1755145}, "trend_line": 3.126574, "activity_lines": {"activity_5": 4.079236, "activity_10": 3.8353, "activity_20": 3.514804, "activity_30": 3.306716}, "trend_signal": 1, "fair_value": 3.163523, "relative_strength": 25.214945, "rate_of_change": 1.0388023121551766, "market_dynamics": 1.338938, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.449547, "high": 4.604651, "low": 4.255667, "close": 4.391383, "volume": 1038108}, "trend_line": 3.166863, "activity_lines": {"activity_5": 4.21883, "activity_10": 3.971721, "activity_20": 3.623489, "activity_30": 3.388316}, "trend_signal": 1, "fair_value": 3.149199, "relative_strength": 24.209547, "rate_of_change": 1.288598958476595, "market_dynamics": 1.464889, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.459241, "high": 4.730673, "low": 4.383628, "close": 4.624039, "volume": 1134362}, "trend_line": 3.219249, "activity_lines": {"activity_5": 4.39009, "activity_10": 4.128059, "activity_20": 3.744101, "activity_30": 3.482328}, "trend_signal": 1, "fair_value": 3.121809, "relative_strength": 29.328823, "rate_of_change": 1.65419217692713, "market_dynamics": 1.741647, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.585263, "high": 4.701591, "low": 3.945459, "close": 3.945459, "volume": 1032091}, "trend_line": 3.250257, "activity_lines": {"activity_5": 4.296382, "activity_10": 4.13599, "activity_20": 3.792248, "activity_30": 3.52918}, "trend_signal": 1, "fair_value": 3.09013, "relative_strength": 14.525862, "rate_of_change": 0.9632060148189817, "market_dynamics": 1.469367, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.964847, "high": 4.255667, "low": 3.809743, "close": 4.197503, "volume": 1101356}, "trend_line": 3.274466, "activity_lines": {"activity_5": 4.250497, "activity_10": 4.177762, "activity_20": 3.859413, "activity_30": 3.590293}, "trend_signal": 1, "fair_value": 3.071937, "relative_strength": 16.225273, "rate_of_change": 0.7448334085581517, "market_dynamics": 1.269059, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.178115, "high": 4.420465, "low": 4.032705, "close": 4.245973, "volume": 675588}, "trend_line": 3.31363, "activity_lines": {"activity_5": 4.233048, "activity_10": 4.212837, "activity_20": 3.923486, "activity_30": 3.65297}, "trend_signal": 1, "fair_value": 3.050536, "relative_strength": 15.257418, "rate_of_change": 1.1960423470575041, "market_dynamics": 1.024053, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.313831, "high": 4.847001, "low": 4.188875, "close": 4.730673, "volume": 1303531}, "trend_line": 3.363677, "activity_lines": {"activity_5": 4.382982, "activity_10": 4.322644, "activity_20": 4.026242, "activity_30": 3.744393}, "trend_signal": 1, "fair_value": 3.034986, "relative_strength": 26.66993, "rate_of_change": 1.5103376055866278, "market_dynamics": 0.956025, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.720979, "high": 4.847001, "low": 4.245973, "close": 4.333219, "volume": 1435801}, "trend_line": 3.418157, "activity_lines": {"activity_5": 4.377811, "activity_10": 4.341503, "activity_20": 4.082514, "activity_30": 3.806944}, "trend_signal": 1, "fair_value": 3.018558, "relative_strength": 14.894802, "rate_of_change": 1.6196561084789014, "market_dynamics": 0.975942, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.304137, "high": 4.866389, "low": 4.275055, "close": 4.556181, "volume": 1384859}, "trend_line": 3.491857, "activity_lines": {"activity_5": 4.46635, "activity_10": 4.395613, "activity_20": 4.152818, "activity_30": 3.880365}, "trend_signal": 1, "fair_value": 3.003977, "relative_strength": 18.382863, "rate_of_change": 2.1561326761760826, "market_dynamics": 0.933219, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.614345, "high": 5.060269, "low": 4.585263, "close": 5.031187, "volume": 1495817}, "trend_line": 3.57953, "activity_lines": {"activity_5": 4.672509, "activity_10": 4.515114, "activity_20": 4.262037, "activity_30": 3.979676}, "trend_signal": 1, "fair_value": 2.994947, "relative_strength": 28.353404, "rate_of_change": 2.5107843763361477, "market_dynamics": 1.067007, "expectation": {"probability": 60.7667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.050575, "high": 5.409253, "low": 4.885777, "close": 4.895471, "volume": 1802550}, "trend_line": 3.66516, "activity_lines": {"activity_5": 4.77785, "activity_10": 4.59813, "activity_20": 4.349283, "activity_30": 4.064576}, "trend_signal": 1, "fair_value": 2.988149, "relative_strength": 24.902532, "rate_of_change": 2.392213502890047, "market_dynamics": 0.989263, "expectation": {"probability": 63.4296, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.963329, "high": 5.258996, "low": 4.779143, "close": 4.895471, "volume": 1282150}, "trend_line": 3.753582, "activity_lines": {"activity_5": 4.839892, "activity_10": 4.670923, "activity_20": 4.428082, "activity_30": 4.14395}, "trend_signal": 1, "fair_value": 2.978964, "relative_strength": 25.399366, "rate_of_change": 2.4125004092590774, "market_dynamics": 0.925492, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.905165, "high": 6.662106, "low": 4.6823, "close": 6.301102, "volume": 2798472}, "trend_line": 3.864353, "activity_lines": {"activity_5": 5.359491, "activity_10": 4.99012, "activity_20": 4.632487, "activity_30": 4.308307}, "trend_signal": 1, "fair_value": 2.974436, "relative_strength": 51.83884, "rate_of_change": 2.951074467002445, "market_dynamics": 1.243262, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.427124, "high": 6.940033, "low": 6.242938, "close": 6.330184, "volume": 2629015}, "trend_line": 3.978742, "activity_lines": {"activity_5": 5.757591, "activity_10": 5.284113, "activity_20": 4.82512, "activity_30": 4.467392}, "trend_signal": 1, "fair_value": 2.980652, "relative_strength": 54.059234, "rate_of_change": 2.9601074228984796, "market_dynamics": 1.435864, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.398042, "high": 7.377136, "low": 6.374097, "close": 7.377136, "volume": 3138030}, "trend_line": 4.138693, "activity_lines": {"activity_5": 6.386409, "activity_10": 5.725102, "activity_20": 5.102969, "activity_30": 4.686644}, "trend_signal": 1, "fair_value": 2.996921, "relative_strength": 74.251547, "rate_of_change": 4.020140034211817, "market_dynamics": 1.691093, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.716426, "high": 8.278678, "low": 7.280196, "close": 7.910306, "volume": 2641472}, "trend_line": 4.313185, "activity_lines": {"activity_5": 7.036553, "activity_10": 6.205219, "activity_20": 5.412392, "activity_30": 4.929974}, "trend_signal": 1, "fair_value": 3.019769, "relative_strength": 81.912561, "rate_of_change": 4.216113637807875, "market_dynamics": 2.086741, "expectation": {"probability": 61.6262, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.949082, "high": 7.978164, "low": 6.892436, "close": 7.066928, "volume": 2993688}, "trend_line": 4.451486, "activity_lines": {"activity_5": 7.204583, "activity_10": 6.465371, "activity_20": 5.620536, "activity_30": 5.107634}, "trend_signal": 1, "fair_value": 3.034884, "relative_strength": 59.557521, "rate_of_change": 3.2064703925289604, "market_dynamics": 2.025267, "expectation": {"probability": 63.5736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.037846, "high": 7.202547, "low": 6.446512, "close": 7.115398, "volume": 2195012}, "trend_line": 4.594634, "activity_lines": {"activity_5": 7.244005, "activity_10": 6.691858, "activity_20": 5.817279, "activity_30": 5.2795}, "trend_signal": 1, "fair_value": 3.052935, "relative_strength": 60.411432, "rate_of_change": 3.2157351500150746, "market_dynamics": 1.928715, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.057234, "high": 7.852142, "low": 6.698556, "close": 7.008764, "volume": 3185798}, "trend_line": 4.720656, "activity_lines": {"activity_5": 7.193596, "activity_10": 6.848372, "activity_20": 5.989232, "activity_30": 5.43525}, "trend_signal": 1, "fair_value": 3.06893, "relative_strength": 59.876613, "rate_of_change": 2.7428082410916703, "market_dynamics": 1.794184, "expectation": {"probability": 63.1888, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.028152, "high": 7.77459, "low": 6.834272, "close": 7.415912, "volume": 1670790}, "trend_line": 4.863481, "activity_lines": {"activity_5": 7.233665, "activity_10": 7.034321, "activity_20": 6.182789, "activity_30": 5.609137}, "trend_signal": 1, "fair_value": 3.089384, "relative_strength": 67.065675, "rate_of_change": 3.025532892038738, "market_dynamics": 1.518371, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.415912, "high": 8.462864, "low": 7.076622, "close": 8.317454, "volume": 3273464}, "trend_line": 5.036681, "activity_lines": {"activity_5": 7.571662, "activity_10": 7.340828, "activity_20": 6.447758, "activity_30": 5.831974}, "trend_signal": 1, "fair_value": 3.111919, "relative_strength": 85.773064, "rate_of_change": 3.561235255159824, "market_dynamics": 1.517985, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.414394, "high": 9.189914, "low": 6.601616, "close": 9.005728, "volume": 11429821}, "trend_line": 5.23153, "activity_lines": {"activity_5": 8.111941, "activity_10": 7.710257, "activity_20": 6.759305, "activity_30": 6.088042}, "trend_signal": 1, "fair_value": 3.135883, "relative_strength": 101.743498, "rate_of_change": 3.868599182676062, "market_dynamics": 1.62155, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.694002, "high": 11.714814, "low": 8.93787, "close": 10.682791, "volume": 17150868}, "trend_line": 5.479373, "activity_lines": {"activity_5": 9.081988, "activity_10": 8.309875, "activity_20": 7.208599, "activity_30": 6.439736}, "trend_signal": 1, "fair_value": 3.178233, "relative_strength": 126.352782, "rate_of_change": 4.7374859744663524, "market_dynamics": 1.758847, "expectation": {"probability": 62.7098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.293513, "high": 12.456793, "low": 10.828201, "close": 12.253219, "volume": 6920496}, "trend_line": 5.778272, "activity_lines": {"activity_5": 10.337684, "activity_10": 9.115359, "activity_20": 7.778606, "activity_30": 6.876759}, "trend_signal": 1, "fair_value": 3.231068, "relative_strength": 147.045504, "rate_of_change": 5.454985451802615, "market_dynamics": 1.986881, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.681273, "high": 14.395594, "low": 10.866977, "close": 13.290477, "volume": 11379398}, "trend_line": 6.109807, "activity_lines": {"activity_5": 11.589503, "activity_10": 10.001743, "activity_20": 8.407839, "activity_30": 7.361417}, "trend_signal": 1, "fair_value": 3.287569, "relative_strength": 160.958888, "rate_of_change": 5.737614982472263, "market_dynamics": 2.068998, "expectation": {"probability": 64.0934, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.233831, "high": 17.185624, "low": 12.214443, "close": 16.42164, "volume": 12235713}, "trend_line": 6.54022, "activity_lines": {"activity_5": 13.493405, "activity_10": 11.349914, "activity_20": 9.291978, "activity_30": 8.026697}, "trend_signal": 1, "fair_value": 3.367125, "relative_strength": 208.129603, "rate_of_change": 7.044625141186943, "market_dynamics": 2.103342, "expectation": {"probability": 64.7474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.76093, "high": 16.76093, "low": 12.330771, "close": 12.708837, "volume": 16874280}, "trend_line": 6.840411, "activity_lines": {"activity_5": 13.619427, "activity_10": 11.868279, "activity_20": 9.764538, "activity_30": 8.424672}, "trend_signal": 1, "fair_value": 3.423178, "relative_strength": 128.143167, "rate_of_change": 4.58992205155178, "market_dynamics": 1.921609, "expectation": {"probability": 66.5184, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.602203, "high": 12.854247, "low": 10.818507, "close": 10.944529, "volume": 9298206}, "trend_line": 7.070482, "activity_lines": {"activity_5": 12.910472, "activity_10": 11.96328, "activity_20": 10.031077, "activity_30": 8.689454}, "trend_signal": 1, "fair_value": 3.469175, "relative_strength": 94.70128, "rate_of_change": 3.3634090115345496, "market_dynamics": 1.579818, "expectation": {"probability": 65.4375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.847589, "high": 10.954223, "low": 9.238384, "close": 9.558286, "volume": 9431689}, "trend_line": 7.275672, "activity_lines": {"activity_5": 11.721988, "activity_10": 11.736617, "activity_20": 10.13411, "activity_30": 8.849957}, "trend_signal": 1, "fair_value": 3.511595, "relative_strength": 68.334134, "rate_of_change": 2.9020652340250632, "market_dynamics": 1.06228, "expectation": {"probability": 64.1937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.955741, "high": 10.934835, "low": 8.753684, "close": 9.354712, "volume": 12000621}, "trend_line": 7.441439, "activity_lines": {"activity_5": 10.645307, "activity_10": 11.426585, "activity_20": 10.193936, "activity_30": 8.984089}, "trend_signal": 1, "fair_value": 3.5511, "relative_strength": 66.32365, "rate_of_change": 2.278373736474099, "market_dynamics": 0.50185, "expectation": {"probability": 62.9964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.005728, "high": 9.490331, "low": 8.414394, "close": 8.966952, "volume": 6170622}, "trend_line": 7.595897, "activity_lines": {"activity_5": 9.701757, "activity_10": 11.0108, "activity_20": 10.196244, "activity_30": 9.082509}, "trend_signal": 1, "fair_value": 3.583584, "relative_strength": 59.595605, "rate_of_change": 2.075646927966486, "market_dynamics": -0.024863, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.908788, "high": 9.829718, "low": 8.550595, "close": 9.461346, "volume": 5215809}, "trend_line": 7.764896, "activity_lines": {"activity_5": 9.419985, "activity_10": 10.673096, "activity_20": 10.226249, "activity_30": 9.20286}, "trend_signal": 1, "fair_value": 3.621804, "relative_strength": 63.73346, "rate_of_change": 2.2248721908683113, "market_dynamics": -0.358483, "expectation": {"probability": 60.106, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.984823, "high": 10.760343, "low": 8.676132, "close": 9.218996, "volume": 7176212}, "trend_line": 7.918061, "activity_lines": {"activity_5": 9.273929, "activity_10": 10.283045, "activity_20": 10.211431, "activity_30": 9.296673}, "trend_signal": 1, "fair_value": 3.660199, "relative_strength": 58.336304, "rate_of_change": 1.9725312483257929, "market_dynamics": -0.56076, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.816695, "high": 9.558286, "low": 7.360462, "close": 8.01694, "volume": 5043082}, "trend_line": 8.053777, "activity_lines": {"activity_5": 8.842223, "activity_10": 9.701052, "activity_20": 10.068237, "activity_30": 9.303053}, "trend_signal": 1, "fair_value": 3.691426, "relative_strength": 48.29391, "rate_of_change": 1.7140054869493981, "market_dynamics": -0.797452, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.38683, "high": 8.82, "low": 7.309278, "close": 8.47, "volume": 5738744}, "trend_line": 8.196194, "activity_lines": {"activity_5": 8.664293, "activity_10": 9.278458, "activity_20": 9.960159, "activity_30": 9.329906}, "trend_signal": 1, "fair_value": 3.725916, "relative_strength": 45.657206, "rate_of_change": 1.7683255943143201, "market_dynamics": -0.866716, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.66, "high": 8.7392, "low": 8.0, "close": 8.3, "volume": 2093174}, "trend_line": 8.331328, "activity_lines": {"activity_5": 8.488677, "activity_10": 8.912599, "activity_20": 9.830687, "activity_30": 9.336603}, "trend_signal": 1, "fair_value": 3.761344, "relative_strength": 42.30311, "rate_of_change": 1.6487408667974304, "market_dynamics": -0.949435, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.23, "high": 9.6, "low": 7.81, "close": 9.27, "volume": 4229690}, "trend_line": 8.482639, "activity_lines": {"activity_5": 8.680858, "activity_10": 8.87077, "activity_20": 9.791739, "activity_30": 9.397162}, "trend_signal": 1, "fair_value": 3.803049, "relative_strength": 48.916801, "rate_of_change": 1.8161690429185064, "market_dynamics": -0.994655, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.22, "high": 10.07, "low": 9.075, "close": 9.93, "volume": 2959180}, "trend_line": 8.669198, "activity_lines": {"activity_5": 9.105796, "activity_10": 9.011465, "activity_20": 9.805159, "activity_30": 9.49054}, "trend_signal": 1, "fair_value": 3.847911, "relative_strength": 51.825792, "rate_of_change": 2.199303777987004, "market_dynamics": -0.958657, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.84, "high": 12.3, "low": 9.43, "close": 11.64, "volume": 6124861}, "trend_line": 8.905326, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.481515, "activity_20": 9.968032, "activity_30": 9.682205}, "trend_signal": 1, "fair_value": 3.90463, "relative_strength": 74.388854, "rate_of_change": 2.7237582992106164, "market_dynamics": -0.834732, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.44, "high": 12.64, "low": 11.24, "close": 11.81, "volume": 6502070}, "trend_line": 9.131286, "activity_lines": {"activity_5": 10.816, "activity_10": 9.944625, "activity_20": 10.125042, "activity_30": 9.869603}, "trend_signal": 1, "fair_value": 3.961365, "relative_strength": 64.179029, "rate_of_change": 2.5373579810553686, "market_dynamics": -0.671616, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.36, "high": 12.48, "low": 11.1581, "close": 11.98, "volume": 4245260}, "trend_line": 9.367437, "activity_lines": {"activity_5": 11.412667, "activity_10": 10.394003, "activity_20": 10.277319, "activity_30": 10.053391}, "trend_signal": 1, "fair_value": 4.017877, "relative_strength": 67.031318, "rate_of_change": 2.5861746089214743, "market_dynamics": -0.477546, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.4, "high": 13.6995, "low": 12.24, "close": 12.67, "volume": 6377464}, "trend_line": 9.626588, "activity_lines": {"activity_5": 11.994, "activity_10": 10.914052, "activity_20": 10.477869, "activity_30": 10.26646}, "trend_signal": 1, "fair_value": 4.080303, "relative_strength": 69.49539, "rate_of_change": 2.7665091315799533, "market_dynamics": -0.073791, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.55, "high": 14.24, "low": 12.45, "close": 14.18, "volume": 6720937}, "trend_line": 9.889218, "activity_lines": {"activity_5": 12.852, "activity_10": 11.650308, "activity_20": 10.80478, "activity_30": 10.560229}, "trend_signal": 1, "fair_value": 4.151336, "relative_strength": 81.718574, "rate_of_change": 2.7281732634657234, "market_dynamics": 0.321423, "expectation": {"probability": 61.9227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.41, "high": 14.4498, "low": 12.09, "close": 12.21, "volume": 7496815}, "trend_line": 10.085212, "activity_lines": {"activity_5": 12.77, "activity_10": 11.938182, "activity_20": 10.927418, "activity_30": 10.709956}, "trend_signal": 1, "fair_value": 4.209441, "relative_strength": 53.729592, "rate_of_change": 1.9818958384778318, "market_dynamics": 0.619768, "expectation": {"probability": 62.4496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.38, "high": 13.05, "low": 11.6, "close": 12.85, "volume": 5085110}, "trend_line": 10.267641, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.266182, "activity_20": 11.111215, "activity_30": 10.88833}, "trend_signal": 1, "fair_value": 4.272246, "relative_strength": 58.488003, "rate_of_change": 1.8088762040897013, "market_dynamics": 0.81192, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.8, "high": 15.0301, "low": 12.38, "close": 14.61, "volume": 6744770}, "trend_line": 10.490964, "activity_lines": {"activity_5": 13.474, "activity_10": 12.834545, "activity_20": 11.464728, "activity_30": 11.168482}, "trend_signal": 1, "fair_value": 4.346333, "relative_strength": 69.923316, "rate_of_change": 2.1750176111533372, "market_dynamics": 0.88049, "expectation": {"probability": 61.9501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.61, "high": 14.625, "low": 13.02, "close": 13.72, "volume": 5262378}, "trend_line": 10.712733, "activity_lines": {"activity_5": 13.612667, "activity_10": 13.126364, "activity_20": 11.742106, "activity_30": 11.376807}, "trend_signal": 1, "fair_value": 4.413522, "relative_strength": 53.566078, "rate_of_change": 2.11390488042853, "market_dynamics": 0.765937, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.58, "high": 14.97, "low": 12.245, "close": 12.27, "volume": 6136664}, "trend_line": 10.884553, "activity_lines": {"activity_5": 13.198, "activity_10": 13.073636, "activity_20": 11.876574, "activity_30": 11.477276}, "trend_signal": 1, "fair_value": 4.473384, "relative_strength": 35.287627, "rate_of_change": 1.6038857684589014, "market_dynamics": 0.68443, "expectation": {"probability": 61.9207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.07, "high": 12.35, "low": 11.37, "close": 11.64, "volume": 6010808}, "trend_line": 11.038927, "activity_lines": {"activity_5": 12.700667, "activity_10": 12.863818, "activity_20": 11.94473, "activity_30": 11.526014}, "trend_signal": 1, "fair_value": 4.530341, "relative_strength": 25.585525, "rate_of_change": 1.41828516063084, "market_dynamics": 0.567438, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.72, "high": 11.97, "low": 10.95, "close": 11.27, "volume": 3929879}, "trend_line": 11.167397, "activity_lines": {"activity_5": 12.118, "activity_10": 12.586727, "activity_20": 11.967735, "activity_30": 11.540922}, "trend_signal": 1, "fair_value": 4.58433, "relative_strength": 18.210819, "rate_of_change": 1.1637906474062205, "market_dynamics": 0.241065, "expectation": {"probability": 60.1392, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.34, "high": 11.43, "low": 9.9, "close": 10.4, "volume": 4942593}, "trend_line": 11.236815, "activity_lines": {"activity_5": 11.350667, "activity_10": 12.161273, "activity_20": 11.898763, "activity_30": 11.491413}, "trend_signal": 1, "fair_value": 4.630118, "relative_strength": 10.328757, "rate_of_change": 0.6216130759925581, "market_dynamics": -0.07611, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.43, "high": 12.6, "low": 9.64, "close": 10.76, "volume": 8832970}, "trend_line": 11.295291, "activity_lines": {"activity_5": 10.984, "activity_10": 11.83, "activity_20": 11.857252, "activity_30": 11.460651}, "trend_signal": 0, "fair_value": 4.681553, "relative_strength": 10.18144, "rate_of_change": 0.5203965714484099, "market_dynamics": -0.239427, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.84, "high": 11.3299, "low": 10.24, "close": 10.42, "volume": 5049758}, "trend_line": 11.286531, "activity_lines": {"activity_5": 10.701333, "activity_10": 11.471636, "activity_20": 11.777176, "activity_30": 11.40418}, "trend_signal": 0, "fair_value": 4.733792, "relative_strength": 4.575361, "rate_of_change": -0.07755444282046868, "market_dynamics": -0.55209, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.35, "high": 10.65, "low": 9.32, "close": 9.78, "volume": 6390777}, "trend_line": 11.204091, "activity_lines": {"activity_5": 10.328667, "activity_10": 11.065273, "activity_20": 11.630429, "activity_30": 11.306985}, "trend_signal": 0, "fair_value": 4.781392, "relative_strength": -3.004971, "rate_of_change": -0.7304281536993082, "market_dynamics": -0.71406, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.73, "high": 10.76, "low": 9.7, "close": 10.21, "volume": 5206727}, "trend_line": 11.101408, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.781273, "activity_20": 11.516238, "activity_30": 11.24285}, "trend_signal": 0, "fair_value": 4.830197, "relative_strength": 0.371109, "rate_of_change": -0.9164777401397466, "market_dynamics": -0.832924, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.93, "high": 10.74, "low": 9.81, "close": 10.46, "volume": 3486355}, "trend_line": 10.902687, "activity_lines": {"activity_5": 10.272, "activity_10": 10.590727, "activity_20": 11.417571, "activity_30": 11.201469}, "trend_signal": 0, "fair_value": 4.881499, "relative_strength": 1.396592, "rate_of_change": -1.7900522167998782, "market_dynamics": -1.060221, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.52, "high": 11.05, "low": 10.03, "close": 10.99, "volume": 3565801}, "trend_line": 10.845392, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.572, "activity_20": 11.359095, "activity_30": 11.207102}, "trend_signal": 0, "fair_value": 4.936437, "relative_strength": 3.740207, "rate_of_change": -0.5255126557333973, "market_dynamics": -1.054463, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.06, "high": 12.23, "low": 10.8507, "close": 11.74, "volume": 6133496}, "trend_line": 10.871908, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.739273, "activity_20": 11.363857, "activity_30": 11.264818}, "trend_signal": 0, "fair_value": 4.997913, "relative_strength": 8.164048, "rate_of_change": 0.24449093218575313, "market_dynamics": -0.881367, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.62, "high": 12.45, "low": 11.06, "close": 12.1, "volume": 4852447}, "trend_line": 10.956632, "activity_lines": {"activity_5": 11.437333, "activity_10": 10.981636, "activity_20": 11.394286, "activity_30": 11.34405}, "trend_signal": 1, "fair_value": 5.061757, "relative_strength": 10.510378, "rate_of_change": 0.7792928343396702, "market_dynamics": -0.704716, "expectation": {"probability": 60.0093, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.21, "high": 12.2764, "low": 10.55, "close": 10.84, "volume": 4182973}, "trend_line": 11.006141, "activity_lines": {"activity_5": 11.350667, "activity_10": 10.986545, "activity_20": 11.302524, "activity_30": 11.336526}, "trend_signal": 0, "fair_value": 5.11806, "relative_strength": -3.053418, "rate_of_change": 0.45186330982001305, "market_dynamics": -0.648865, "expectation": {"probability": 57.8296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.84, "high": 10.855, "low": 9.61, "close": 9.63, "volume": 4721073}, "trend_line": 11.028243, "activity_lines": {"activity_5": 10.818667, "activity_10": 10.779273, "activity_20": 11.100143, "activity_30": 11.247742}, "trend_signal": 0, "fair_value": 5.16786, "relative_strength": -12.424152, "rate_of_change": 0.20081516309849462, "market_dynamics": -0.662701, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.72, "high": 10.45, "low": 9.19, "close": 9.3, "volume": 3910832}, "trend_line": 11.022865, "activity_lines": {"activity_5": 10.232, "activity_10": 10.526, "activity_20": 10.877524, "activity_30": 11.136243}, "trend_signal": 0, "fair_value": 5.213695, "relative_strength": -17.37149, "rate_of_change": -0.048765700937133206, "market_dynamics": -0.930989, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.4, "high": 10.3, "low": 9.387, "close": 10.18, "volume": 2755077}, "trend_line": 11.054898, "activity_lines": {"activity_5": 10.051333, "activity_10": 10.459273, "activity_20": 10.754762, "activity_30": 11.081864}, "trend_signal": 0, "fair_value": 5.26535, "relative_strength": -11.917727, "rate_of_change": 0.29060502872892124, "market_dynamics": -1.058201, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 11.09, "low": 9.0, "close": 9.75, "volume": 6127720}, "trend_line": 11.112667, "activity_lines": {"activity_5": 9.831333, "activity_10": 10.318727, "activity_20": 10.610095, "activity_30": 10.997677}, "trend_signal": 0, "fair_value": 5.314725, "relative_strength": -16.760234, "rate_of_change": 0.5225647491274945, "market_dynamics": -0.954559, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.85, "high": 10.325, "low": 9.35, "close": 9.94, "volume": 3563444}, "trend_line": 11.161667, "activity_lines": {"activity_5": 9.831333, "activity_10": 10.213273, "activity_20": 10.495238, "activity_30": 10.922022}, "trend_signal": 0, "fair_value": 5.365916, "relative_strength": -14.134846, "rate_of_change": 0.4409382554160895, "market_dynamics": -0.840539, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.05, "high": 10.25, "low": 9.34, "close": 9.83, "volume": 3129134}, "trend_line": 11.212667, "activity_lines": {"activity_5": 9.854667, "activity_10": 10.092727, "activity_20": 10.383762, "activity_30": 10.836108}, "trend_signal": 0, "fair_value": 5.414552, "relative_strength": -15.553867, "rate_of_change": 0.456920995761656, "market_dynamics": -0.701211, "expectation": {"probability": 58.4974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.82, "high": 10.15, "low": 9.04, "close": 9.23, "volume": 3492296}, "trend_line": 11.211333, "activity_lines": {"activity_5": 9.664667, "activity_10": 9.874545, "activity_20": 10.237905, "activity_30": 10.708194}, "trend_signal": 0, "fair_value": 5.459282, "relative_strength": -19.287668, "rate_of_change": -0.011897258698576765, "market_dynamics": -0.713422, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.21, "high": 9.98, "low": 9.14, "close": 9.9, "volume": 1572010}, "trend_line": 11.210333, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.810182, "activity_20": 10.177238, "activity_30": 10.623591}, "trend_signal": 0, "fair_value": 5.507531, "relative_strength": -16.625554, "rate_of_change": -0.008919545962995174, "market_dynamics": -0.760672, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.8, "high": 10.36, "low": 9.64, "close": 10.11, "volume": 2021951}, "trend_line": 11.159333, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.817455, "activity_20": 10.147857, "activity_30": 10.552602}, "trend_signal": 0, "fair_value": 5.557783, "relative_strength": -15.421242, "rate_of_change": -0.45493742246550706, "market_dynamics": -0.744427, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.23, "high": 11.35, "low": 10.11, "close": 11.09, "volume": 3415740}, "trend_line": 11.135333, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.039091, "activity_20": 10.219095, "activity_30": 10.548129}, "trend_signal": 0, "fair_value": 5.616285, "relative_strength": -7.133304, "rate_of_change": -0.21506661733278243, "market_dynamics": -0.485017, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.09, "high": 11.2, "low": 10.56, "close": 10.74, "volume": 3166808}, "trend_line": 11.094, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.192545, "activity_20": 10.257857, "activity_30": 10.522624}, "trend_signal": 0, "fair_value": 5.672425, "relative_strength": -10.543354, "rate_of_change": -0.3711878216843613, "market_dynamics": -0.23638, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.81, "high": 11.69, "low": 10.81, "close": 11.13, "volume": 1956648}, "trend_line": 11.042667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.396727, "activity_20": 10.332143, "activity_30": 10.524946}, "trend_signal": 0, "fair_value": 5.731542, "relative_strength": -8.94905, "rate_of_change": -0.4627095727420194, "market_dynamics": -0.031201, "expectation": {"probability": 60.0117, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.09, "high": 11.21, "low": 10.09, "close": 10.3, "volume": 1944047}, "trend_line": 10.913333, "activity_lines": {"activity_5": 10.702, "activity_10": 10.416727, "activity_20": 10.325619, "activity_30": 10.477032}, "trend_signal": 0, "fair_value": 5.785099, "relative_strength": -14.937944, "rate_of_change": -1.1712206842785358, "market_dynamics": 0.061758, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.24, "high": 10.7, "low": 9.79, "close": 10.38, "volume": 2519795}, "trend_line": 10.852333, "activity_lines": {"activity_5": 10.604, "activity_10": 10.449091, "activity_20": 10.327286, "activity_30": 10.442624}, "trend_signal": 0, "fair_value": 5.838872, "relative_strength": -15.555662, "rate_of_change": -0.5589493145677855, "market_dynamics": 0.025371, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.23, "high": 10.25, "low": 9.84, "close": 9.91, "volume": 2621099}, "trend_line": 10.754333, "activity_lines": {"activity_5": 10.331333, "activity_10": 10.384545, "activity_20": 10.281333, "activity_30": 10.381828}, "trend_signal": 0, "fair_value": 5.889631, "relative_strength": -18.766833, "rate_of_change": -0.9030316338431467, "market_dynamics": 0.049493, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.76, "high": 10.255, "low": 9.6408, "close": 9.91, "volume": 2134876}, "trend_line": 10.597667, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.320545, "activity_20": 10.23681, "activity_30": 10.327355}, "trend_signal": 0, "fair_value": 5.939495, "relative_strength": -17.942557, "rate_of_change": -1.4567709592031537, "market_dynamics": 0.039799, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.85, "high": 9.975, "low": 9.46, "close": 9.52, "volume": 2515304}, "trend_line": 10.457667, "activity_lines": {"activity_5": 9.868667, "activity_10": 10.184182, "activity_20": 10.157762, "activity_30": 10.257828}, "trend_signal": 0, "fair_value": 5.986442, "relative_strength": -20.737218, "rate_of_change": -1.3210454716118065, "market_dynamics": -0.044029, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.48, "high": 9.92, "low": 8.75, "close": 9.07, "volume": 3078296}, "trend_line": 10.351, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.960727, "activity_20": 10.042857, "activity_30": 10.168301}, "trend_signal": 0, "fair_value": 6.031161, "relative_strength": -23.099033, "rate_of_change": -1.0199884926532834, "market_dynamics": -0.215948, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.08, "high": 9.4, "low": 8.7, "close": 8.91, "volume": 1644159}, "trend_line": 10.26, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.723273, "activity_20": 9.925429, "activity_30": 10.075333}, "trend_signal": 0, "fair_value": 6.074556, "relative_strength": -22.775389, "rate_of_change": -0.8791421118732594, "market_dynamics": -0.549556, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.78, "high": 9.35, "low": 8.78, "close": 9.18, "volume": 1680886}, "trend_line": 10.190333, "activity_lines": {"activity_5": 9.18, "activity_10": 9.556727, "activity_20": 9.848905, "activity_30": 10.005656}, "trend_signal": 0, "fair_value": 6.120039, "relative_strength": -20.85925, "rate_of_change": -0.679015594541901, "market_dynamics": -0.817637, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.02, "high": 9.64, "low": 8.71, "close": 9.18, "volume": 2487708}, "trend_line": 10.149667, "activity_lines": {"activity_5": 9.134, "activity_10": 9.424909, "activity_20": 9.780286, "activity_30": 9.940473}, "trend_signal": 0, "fair_value": 6.166298, "relative_strength": -20.198531, "rate_of_change": -0.39906448592013494, "market_dynamics": -0.811542, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.02, "high": 9.335, "low": 8.7, "close": 9.05, "volume": 1903632}, "trend_line": 10.092667, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.297818, "activity_20": 9.701429, "activity_30": 9.869527}, "trend_signal": 0, "fair_value": 6.213155, "relative_strength": -19.461545, "rate_of_change": -0.5615947794149343, "market_dynamics": -0.958303, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.88, "high": 9.52, "low": 8.1, "close": 8.28, "volume": 3832119}, "trend_line": 10.021333, "activity_lines": {"activity_5": 8.827333, "activity_10": 9.068545, "activity_20": 9.550429, "activity_30": 9.752581}, "trend_signal": 0, "fair_value": 6.255196, "relative_strength": -24.878721, "rate_of_change": -0.7067903855343709, "market_dynamics": -0.882091, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.23, "high": 8.68, "low": 7.94, "close": 7.96, "volume": 2708186}, "trend_line": 9.960667, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.817818, "activity_20": 9.378, "activity_30": 9.619591}, "trend_signal": 0, "fair_value": 6.294708, "relative_strength": -26.057939, "rate_of_change": -0.6053685672355109, "market_dynamics": -0.923862, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.16, "high": 8.28, "low": 7.4993, "close": 7.55, "volume": 1757079}, "trend_line": 9.872, "activity_lines": {"activity_5": 8.114, "activity_10": 8.536545, "activity_20": 9.175048, "activity_30": 9.464065}, "trend_signal": 0, "fair_value": 6.330876, "relative_strength": -27.857518, "rate_of_change": -0.8901713108168452, "market_dynamics": -1.128961, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.57, "high": 7.9103, "low": 7.36, "close": 7.52, "volume": 1601528}, "trend_line": 9.774, "activity_lines": {"activity_5": 7.819333, "activity_10": 8.292727, "activity_20": 8.980619, "activity_30": 9.312323}, "trend_signal": 0, "fair_value": 6.366792, "relative_strength": -30.153217, "rate_of_change": -0.9927066450567337, "market_dynamics": -1.190014, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.52, "high": 8.38, "low": 7.52, "close": 8.2, "volume": 1962480}, "trend_line": 9.681, "activity_lines": {"activity_5": 7.862, "activity_10": 8.216, "activity_20": 8.861952, "activity_30": 9.210774}, "trend_signal": 0, "fair_value": 6.407008, "relative_strength": -26.141974, "rate_of_change": -0.9515039901780231, "market_dynamics": -1.247124, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.12, "high": 8.995, "low": 8.05, "close": 8.86, "volume": 1576646}, "trend_line": 9.585, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.283273, "activity_20": 8.811048, "activity_30": 9.157806}, "trend_signal": 0, "fair_value": 6.451991, "relative_strength": -23.331748, "rate_of_change": -0.9916330957545534, "market_dynamics": -1.12865, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.81, "high": 8.99, "low": 8.48, "close": 8.73, "volume": 1432502}, "trend_line": 9.472667, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.330727, "activity_20": 8.752714, "activity_30": 9.102645}, "trend_signal": 0, "fair_value": 6.496618, "relative_strength": -24.430089, "rate_of_change": -1.1719666145018397, "market_dynamics": -0.907109, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.67, "high": 9.89, "low": 8.67, "close": 9.51, "volume": 3701777}, "trend_line": 9.428333, "activity_lines": {"activity_5": 8.864667, "activity_10": 8.523273, "activity_20": 8.775238, "activity_30": 9.105054}, "trend_signal": 0, "fair_value": 6.54529, "relative_strength": -18.003654, "rate_of_change": -0.4680202523745341, "market_dynamics": -0.311532, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.64, "high": 10.95, "low": 9.055, "close": 9.33, "volume": 5086067}, "trend_line": 9.418333, "activity_lines": {"activity_5": 9.12, "activity_10": 8.677091, "activity_20": 8.788143, "activity_30": 9.09871}, "trend_signal": 0, "fair_value": 6.592451, "relative_strength": -20.627362, "rate_of_change": -0.10606328817617905, "market_dynamics": 0.237375, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 9.38, "low": 8.61, "close": 8.61, "volume": 3571351}, "trend_line": 9.395333, "activity_lines": {"activity_5": 9.014667, "activity_10": 8.697273, "activity_20": 8.73919, "activity_30": 9.046559}, "trend_signal": 0, "fair_value": 6.634459, "relative_strength": -26.152684, "rate_of_change": -0.24420457420649372, "market_dynamics": 0.556214, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.59, "high": 8.7, "low": 8.06, "close": 8.15, "volume": 3897628}, "trend_line": 9.327667, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.641818, "activity_20": 8.658429, "activity_30": 8.966215}, "trend_signal": 0, "fair_value": 6.673579, "relative_strength": -29.849862, "rate_of_change": -0.7202086397576423, "market_dynamics": 0.783729, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.19, "high": 8.515, "low": 8.16, "close": 8.49, "volume": 1909955}, "trend_line": 9.285667, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.650545, "activity_20": 8.620286, "activity_30": 8.912172}, "trend_signal": 0, "fair_value": 6.715534, "relative_strength": -27.022932, "rate_of_change": -0.4502733641756273, "market_dynamics": 0.566788, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.36, "high": 8.52, "low": 7.97, "close": 8.31, "volume": 3386759}, "trend_line": 9.231333, "activity_lines": {"activity_5": 8.434, "activity_10": 8.616909, "activity_20": 8.574, "activity_30": 8.849226}, "trend_signal": 0, "fair_value": 6.755142, "relative_strength": -25.557238, "rate_of_change": -0.5851383643199866, "market_dynamics": 0.386947, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.31, "high": 8.56, "low": 7.811, "close": 8.36, "volume": 3592874}, "trend_line": 9.182333, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.578545, "activity_20": 8.540095, "activity_30": 8.793011}, "trend_signal": 0, "fair_value": 6.795906, "relative_strength": -24.631652, "rate_of_change": -0.5308009146674645, "market_dynamics": 0.342074, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.45, "high": 8.945, "low": 8.135, "close": 8.43, "volume": 4906491}, "trend_line": 9.155667, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.537636, "activity_20": 8.520238, "activity_30": 8.744473}, "trend_signal": 0, "fair_value": 6.836939, "relative_strength": -23.665139, "rate_of_change": -0.29040549934314647, "market_dynamics": 0.432343, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.35, "high": 9.385, "low": 8.225, "close": 9.28, "volume": 4125815}, "trend_line": 9.135, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.647091, "activity_20": 8.586524, "activity_30": 8.752495}, "trend_signal": 0, "fair_value": 6.884257, "relative_strength": -12.639403, "rate_of_change": -0.22572904846800945, "market_dynamics": 0.678935, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.25, "high": 10.1401, "low": 9.15, "close": 9.96, "volume": 3959905}, "trend_line": 9.13, "activity_lines": {"activity_5": 9.149333, "activity_10": 8.872545, "activity_20": 8.716571, "activity_30": 8.80572}, "trend_signal": 0, "fair_value": 6.936232, "relative_strength": -7.146285, "rate_of_change": -0.0547345374931473, "market_dynamics": 0.934806, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.17, "high": 10.17, "low": 8.84, "close": 9.44, "volume": 3717357}, "trend_line": 9.075, "activity_lines": {"activity_5": 9.34, "activity_10": 8.981091, "activity_20": 8.792095, "activity_30": 8.82572}, "trend_signal": 0, "fair_value": 6.984992, "relative_strength": -12.314508, "rate_of_change": -0.6024096385542331, "market_dynamics": 1.123962, "expectation": {"probability": 54.4612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c14541f-b6a5-4f73-8b2b-f43526355c5d/", "share_image": "https://sharemaestro.com/terminal/4c14541f-b6a5-4f73-8b2b-f43526355c5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}