{"ticker": {"uuid": "4c16a4bb-b01c-47f3-874c-8642f1977ea2", "symbol": "GSJ", "name": "Grupo Empresarial San Jos\u00e9, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSJ rose 0.36%, moving from 7.89 to 7.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.10 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.92"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.72, "high": 8.05, "low": 7.54, "close": 7.92, "volume": 532406}, "trend_line": 7.887931, "activity_lines": {"activity_5": 7.92294, "activity_10": 8.041117, "activity_20": 8.105758, "activity_30": 8.052852}, "trend_signal": 1, "fair_value": 5.212623, "relative_strength": -3.104046, "rate_of_change": 0.447842370895437, "market_dynamics": -0.813255, "expectation": {"probability": 52.613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.59356, "high": 3.630417, "low": 3.575131, "close": 3.584346, "volume": 27138}, "trend_line": 3.737686, "activity_lines": {"activity_5": 3.608917, "activity_10": 3.601409, "activity_20": 3.676827, "activity_30": 3.71332}, "trend_signal": 0, "fair_value": 3.97407, "relative_strength": -9.311484, "rate_of_change": -0.12823030686829143, "market_dynamics": -0.869132, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.630417, "high": 3.630417, "low": 3.501417, "close": 3.501417, "volume": 68832}, "trend_line": 3.729075, "activity_lines": {"activity_5": 3.571446, "activity_10": 3.582486, "activity_20": 3.652039, "activity_30": 3.698077}, "trend_signal": 0, "fair_value": 3.971327, "relative_strength": -12.809133, "rate_of_change": -0.23038318360611743, "market_dynamics": -0.999949, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.492203, "high": 3.501417, "low": 3.409275, "close": 3.418489, "volume": 81069}, "trend_line": 3.713357, "activity_lines": {"activity_5": 3.51186, "activity_10": 3.552448, "activity_20": 3.621654, "activity_30": 3.678039}, "trend_signal": 0, "fair_value": 3.967998, "relative_strength": -12.465115, "rate_of_change": -0.4214986290165824, "market_dynamics": -1.127419, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.409275, "high": 3.575131, "low": 3.326346, "close": 3.418489, "volume": 258301}, "trend_line": 3.703329, "activity_lines": {"activity_5": 3.46886, "activity_10": 3.525756, "activity_20": 3.592957, "activity_30": 3.659015}, "trend_signal": 0, "fair_value": 3.963694, "relative_strength": -15.107349, "rate_of_change": -0.27005213880592965, "market_dynamics": -1.106252, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.409275, "high": 3.473775, "low": 3.409275, "close": 3.455346, "volume": 67230}, "trend_line": 3.696476, "activity_lines": {"activity_5": 3.452889, "activity_10": 3.508131, "activity_20": 3.569674, "activity_30": 3.643017}, "trend_signal": 0, "fair_value": 3.960845, "relative_strength": -10.657542, "rate_of_change": -0.1850497214803221, "market_dynamics": -1.125345, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.436918, "high": 3.575132, "low": 3.418489, "close": 3.547489, "volume": 28994}, "trend_line": 3.69494, "activity_lines": {"activity_5": 3.476846, "activity_10": 3.508956, "activity_20": 3.558798, "activity_30": 3.633405}, "trend_signal": 0, "fair_value": 3.956528, "relative_strength": -9.837446, "rate_of_change": -0.041553090024125786, "market_dynamics": -0.998478, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.575131, "high": 3.648845, "low": 3.455346, "close": 3.519846, "volume": 37213}, "trend_line": 3.693381, "activity_lines": {"activity_5": 3.494046, "activity_10": 3.505103, "activity_20": 3.547733, "activity_30": 3.622108}, "trend_signal": 0, "fair_value": 3.954146, "relative_strength": -11.514338, "rate_of_change": -0.04219283669017267, "market_dynamics": -0.805187, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.575131, "high": 3.639631, "low": 3.492203, "close": 3.630417, "volume": 63466}, "trend_line": 3.695808, "activity_lines": {"activity_5": 3.546874, "activity_10": 3.522526, "activity_20": 3.550117, "activity_30": 3.618046}, "trend_signal": 0, "fair_value": 3.953666, "relative_strength": -9.488283, "rate_of_change": 0.06571214829988992, "market_dynamics": -0.476666, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.547489, "high": 3.777845, "low": 3.547489, "close": 3.685702, "volume": 50376}, "trend_line": 3.698879, "activity_lines": {"activity_5": 3.604003, "activity_10": 3.550672, "activity_20": 3.559943, "activity_30": 3.617394}, "trend_signal": 0, "fair_value": 3.953079, "relative_strength": -4.851439, "rate_of_change": 0.08309414341870097, "market_dynamics": -0.040661, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.611988, "high": 3.676488, "low": 3.547489, "close": 3.59356, "volume": 17152}, "trend_line": 3.695585, "activity_lines": {"activity_5": 3.612603, "activity_10": 3.561226, "activity_20": 3.561026, "activity_30": 3.610599}, "trend_signal": 0, "fair_value": 3.950959, "relative_strength": -7.686046, "rate_of_change": -0.0890540079845788, "market_dynamics": 0.166962, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.621203, "high": 3.621203, "low": 3.492203, "close": 3.510632, "volume": 49464}, "trend_line": 3.683837, "activity_lines": {"activity_5": 3.584346, "activity_10": 3.556703, "activity_20": 3.55481, "activity_30": 3.598667}, "trend_signal": 0, "fair_value": 3.948557, "relative_strength": -7.989914, "rate_of_change": -0.3178928369933277, "market_dynamics": 0.264007, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.547489, "high": 3.611988, "low": 3.501417, "close": 3.59356, "volume": 13866}, "trend_line": 3.67081, "activity_lines": {"activity_5": 3.586189, "activity_10": 3.568598, "activity_20": 3.557357, "activity_30": 3.592842}, "trend_signal": 0, "fair_value": 3.945718, "relative_strength": -6.260798, "rate_of_change": -0.35362585260966, "market_dynamics": 0.204067, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.59356, "high": 3.59356, "low": 3.492203, "close": 3.501417, "volume": 16811}, "trend_line": 3.661749, "activity_lines": {"activity_5": 3.552403, "activity_10": 3.562064, "activity_20": 3.551727, "activity_30": 3.581914}, "trend_signal": 0, "fair_value": 3.943257, "relative_strength": -9.446833, "rate_of_change": -0.24683925346176963, "market_dynamics": 0.025131, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.501417, "high": 3.565917, "low": 3.46456, "close": 3.501417, "volume": 37892}, "trend_line": 3.651191, "activity_lines": {"activity_5": 3.527217, "activity_10": 3.554022, "activity_20": 3.546579, "activity_30": 3.57157}, "trend_signal": 0, "fair_value": 3.940906, "relative_strength": -8.37124, "rate_of_change": -0.28833216039657733, "market_dynamics": -0.017447, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.482989, "high": 3.538274, "low": 3.418489, "close": 3.446132, "volume": 41838}, "trend_line": 3.625464, "activity_lines": {"activity_5": 3.495889, "activity_10": 3.534421, "activity_20": 3.536391, "activity_30": 3.55834}, "trend_signal": 0, "fair_value": 3.938782, "relative_strength": -11.310751, "rate_of_change": -0.7046193967940827, "market_dynamics": -0.062821, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.446132, "high": 3.501417, "low": 3.427703, "close": 3.427703, "volume": 43825}, "trend_line": 3.604364, "activity_lines": {"activity_5": 3.468246, "activity_10": 3.511637, "activity_20": 3.524936, "activity_30": 3.545581}, "trend_signal": 0, "fair_value": 3.938616, "relative_strength": -11.105795, "rate_of_change": -0.5819944702250559, "market_dynamics": -0.162067, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.427703, "high": 3.482989, "low": 3.289489, "close": 3.363204, "volume": 51730}, "trend_line": 3.578717, "activity_lines": {"activity_5": 3.424632, "activity_10": 3.479303, "activity_20": 3.507999, "activity_30": 3.530023}, "trend_signal": 0, "fair_value": 3.937621, "relative_strength": -11.821354, "rate_of_change": -0.7115541049683038, "market_dynamics": -0.237071, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.400061, "high": 3.400061, "low": 3.22499, "close": 3.326346, "volume": 39045}, "trend_line": 3.55334, "activity_lines": {"activity_5": 3.384089, "activity_10": 3.443116, "activity_20": 3.488605, "activity_30": 3.513741}, "trend_signal": 0, "fair_value": 3.935698, "relative_strength": -10.758282, "rate_of_change": -0.7091088789641707, "market_dynamics": -0.402029, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.326346, "high": 3.492203, "low": 3.298703, "close": 3.326346, "volume": 105644}, "trend_line": 3.541139, "activity_lines": {"activity_5": 3.355218, "activity_10": 3.412458, "activity_20": 3.470835, "activity_30": 3.499096}, "trend_signal": 0, "fair_value": 3.932447, "relative_strength": -10.569766, "rate_of_change": -0.3433670856152276, "market_dynamics": -0.467075, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.344775, "high": 3.344775, "low": 3.178918, "close": 3.215775, "volume": 88237}, "trend_line": 3.524353, "activity_lines": {"activity_5": 3.301161, "activity_10": 3.368229, "activity_20": 3.444026, "activity_30": 3.478105}, "trend_signal": 0, "fair_value": 3.92821, "relative_strength": -11.390277, "rate_of_change": -0.4740282716944957, "market_dynamics": -0.65798, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.188133, "high": 3.261847, "low": 3.132847, "close": 3.215775, "volume": 65440}, "trend_line": 3.508466, "activity_lines": {"activity_5": 3.262461, "activity_10": 3.33087, "activity_20": 3.419015, "activity_30": 3.458196}, "trend_signal": 0, "fair_value": 3.926629, "relative_strength": -10.00472, "rate_of_change": -0.4507777739630567, "market_dynamics": -0.823897, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.243418, "high": 3.446132, "low": 3.197347, "close": 3.353989, "volume": 124993}, "trend_line": 3.496288, "activity_lines": {"activity_5": 3.283961, "activity_10": 3.324001, "activity_20": 3.408924, "activity_30": 3.44823}, "trend_signal": 0, "fair_value": 3.924607, "relative_strength": -9.571984, "rate_of_change": -0.34710326393358304, "market_dynamics": -0.769041, "expectation": {"probability": 41.3505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.409275, "high": 3.510632, "low": 3.280275, "close": 3.298704, "volume": 331964}, "trend_line": 3.48616, "activity_lines": {"activity_5": 3.287646, "activity_10": 3.311436, "activity_20": 3.394269, "activity_30": 3.435483}, "trend_signal": 0, "fair_value": 3.921151, "relative_strength": -11.346226, "rate_of_change": -0.28967865347476857, "market_dynamics": -0.78795, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.271061, "high": 3.372418, "low": 3.151276, "close": 3.317132, "volume": 319130}, "trend_line": 3.478443, "activity_lines": {"activity_5": 3.299318, "activity_10": 3.305907, "activity_20": 3.381939, "activity_30": 3.424578}, "trend_signal": 0, "fair_value": 3.917619, "relative_strength": -13.898066, "rate_of_change": -0.221361039080248, "market_dynamics": -0.607763, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.317132, "high": 3.372418, "low": 3.234204, "close": 3.271061, "volume": 186951}, "trend_line": 3.46919, "activity_lines": {"activity_5": 3.296247, "activity_10": 3.295353, "activity_20": 3.365704, "activity_30": 3.411198}, "trend_signal": 0, "fair_value": 3.912353, "relative_strength": -16.066879, "rate_of_change": -0.26600982106073706, "market_dynamics": -0.463514, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.307918, "high": 3.344775, "low": 3.261847, "close": 3.317132, "volume": 96627}, "trend_line": 3.460875, "activity_lines": {"activity_5": 3.304846, "activity_10": 3.296358, "activity_20": 3.354735, "activity_30": 3.401388}, "trend_signal": 0, "fair_value": 3.907188, "relative_strength": -16.098759, "rate_of_change": -0.23968130889343253, "market_dynamics": -0.501838, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.317132, "high": 3.317132, "low": 3.22499, "close": 3.243418, "volume": 115978}, "trend_line": 3.44951, "activity_lines": {"activity_5": 3.282118, "activity_10": 3.285971, "activity_20": 3.337842, "activity_30": 3.387359}, "trend_signal": 0, "fair_value": 3.903184, "relative_strength": -18.123657, "rate_of_change": -0.32838516271174395, "market_dynamics": -0.540143, "expectation": {"probability": 39.4955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.261847, "high": 3.298704, "low": 3.178918, "close": 3.22499, "volume": 110524}, "trend_line": 3.434768, "activity_lines": {"activity_5": 3.260618, "activity_10": 3.274412, "activity_20": 3.320511, "activity_30": 3.372873}, "trend_signal": 0, "fair_value": 3.899255, "relative_strength": -17.049746, "rate_of_change": -0.4273650460500196, "market_dynamics": -0.6562, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.252632, "high": 3.252632, "low": 3.151276, "close": 3.197347, "volume": 118896}, "trend_line": 3.420025, "activity_lines": {"activity_5": 3.234818, "activity_10": 3.259669, "activity_20": 3.302477, "activity_30": 3.357556}, "trend_signal": 0, "fair_value": 3.895177, "relative_strength": -17.418588, "rate_of_change": -0.42922840785753713, "market_dynamics": -0.708293, "expectation": {"probability": 39.2091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.178918, "high": 3.317132, "low": 3.151276, "close": 3.188133, "volume": 229691}, "trend_line": 3.40651, "activity_lines": {"activity_5": 3.213933, "activity_10": 3.245596, "activity_20": 3.285891, "activity_30": 3.342595}, "trend_signal": 0, "fair_value": 3.89079, "relative_strength": -17.090594, "rate_of_change": -0.3951725499082593, "market_dynamics": -0.644043, "expectation": {"probability": 38.4474, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.22499, "high": 3.289489, "low": 3.197347, "close": 3.252632, "volume": 147749}, "trend_line": 3.395453, "activity_lines": {"activity_5": 3.220075, "activity_10": 3.243753, "activity_20": 3.277379, "activity_30": 3.332668}, "trend_signal": 0, "fair_value": 3.885627, "relative_strength": -15.535678, "rate_of_change": -0.3245843986954418, "market_dynamics": -0.400067, "expectation": {"probability": 39.1058, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.271061, "high": 3.72256, "low": 3.16049, "close": 3.473774, "volume": 636522}, "trend_line": 3.394532, "activity_lines": {"activity_5": 3.304232, "activity_10": 3.281448, "activity_20": 3.291157, "activity_30": 3.337721}, "trend_signal": 0, "fair_value": 3.88274, "relative_strength": -8.838843, "rate_of_change": -0.027124510337794387, "market_dynamics": 0.193167, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.59356, "high": 3.713345, "low": 3.565917, "close": 3.676488, "volume": 370713}, "trend_line": 3.403132, "activity_lines": {"activity_5": 3.440603, "activity_10": 3.353822, "activity_20": 3.324811, "activity_30": 3.355911}, "trend_signal": 0, "fair_value": 3.882286, "relative_strength": -0.90041, "rate_of_change": 0.25334862066405445, "market_dynamics": 0.825283, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.704131, "high": 3.925273, "low": 3.648845, "close": 3.879202, "volume": 300939}, "trend_line": 3.418489, "activity_lines": {"activity_5": 3.614445, "activity_10": 3.456184, "activity_20": 3.376937, "activity_30": 3.386625}, "trend_signal": 0, "fair_value": 3.883575, "relative_strength": 4.002169, "rate_of_change": 0.45126077977581497, "market_dynamics": 1.356889, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.916059, "high": 3.934487, "low": 3.704131, "close": 3.750202, "volume": 154713}, "trend_line": 3.428318, "activity_lines": {"activity_5": 3.699831, "activity_10": 3.524872, "activity_20": 3.414979, "activity_30": 3.408026}, "trend_signal": 0, "fair_value": 3.882653, "relative_strength": -0.529319, "rate_of_change": 0.28752469292719285, "market_dynamics": 1.608805, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.768631, "high": 3.796273, "low": 3.556703, "close": 3.621203, "volume": 113716}, "trend_line": 3.430775, "activity_lines": {"activity_5": 3.704745, "activity_10": 3.561394, "activity_20": 3.439287, "activity_30": 3.420471}, "trend_signal": 0, "fair_value": 3.879909, "relative_strength": -2.075043, "rate_of_change": 0.07166779744469894, "market_dynamics": 1.408146, "expectation": {"probability": 40.9221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.59356, "high": 3.611989, "low": 3.436918, "close": 3.455346, "volume": 204820}, "trend_line": 3.428625, "activity_lines": {"activity_5": 3.629803, "activity_10": 3.562231, "activity_20": 3.446878, "activity_30": 3.422056}, "trend_signal": 0, "fair_value": 3.874661, "relative_strength": -5.968045, "rate_of_change": -0.06266805605148452, "market_dynamics": 1.102618, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.455346, "high": 3.519846, "low": 3.409275, "close": 3.473774, "volume": 99605}, "trend_line": 3.423403, "activity_lines": {"activity_5": 3.562231, "activity_10": 3.562566, "activity_20": 3.455785, "activity_30": 3.424969}, "trend_signal": 1, "fair_value": 3.867761, "relative_strength": -7.273153, "rate_of_change": -0.15230595355280435, "market_dynamics": 0.744377, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.446132, "high": 3.814702, "low": 3.363203, "close": 3.72256, "volume": 231367}, "trend_line": 3.424632, "activity_lines": {"activity_5": 3.591103, "activity_10": 3.603612, "activity_20": 3.487684, "activity_30": 3.444269}, "trend_signal": 1, "fair_value": 3.859799, "relative_strength": 0.367031, "rate_of_change": 0.035899951013652925, "market_dynamics": 0.67495, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.722559, "high": 3.731774, "low": 3.547489, "close": 3.667274, "volume": 184285}, "trend_line": 3.427089, "activity_lines": {"activity_5": 3.611988, "activity_10": 3.625056, "activity_20": 3.512431, "activity_30": 3.459923}, "trend_signal": 1, "fair_value": 3.848715, "relative_strength": -3.008647, "rate_of_change": 0.07174493493023933, "market_dynamics": 0.654336, "expectation": {"probability": 38.7361, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.750203, "high": 3.750203, "low": 3.667274, "close": 3.685702, "volume": 66826}, "trend_line": 3.432925, "activity_lines": {"activity_5": 3.644545, "activity_10": 3.641139, "activity_20": 3.536782, "activity_30": 3.476608}, "trend_signal": 1, "fair_value": 3.836809, "relative_strength": -4.831305, "rate_of_change": 0.17029029593336945, "market_dynamics": 0.649614, "expectation": {"probability": 38.4102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.667274, "high": 3.713345, "low": 3.59356, "close": 3.648845, "volume": 65179}, "trend_line": 3.434767, "activity_lines": {"activity_5": 3.660517, "activity_10": 3.642647, "activity_20": 3.555386, "activity_30": 3.490538}, "trend_signal": 1, "fair_value": 3.825109, "relative_strength": -8.323738, "rate_of_change": 0.05365686695747502, "market_dynamics": 0.667268, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.667274, "high": 3.731774, "low": 3.611988, "close": 3.72256, "volume": 55398}, "trend_line": 3.442139, "activity_lines": {"activity_5": 3.68816, "activity_10": 3.654374, "activity_20": 3.579607, "activity_30": 3.509106}, "trend_signal": 1, "fair_value": 3.81438, "relative_strength": -7.268567, "rate_of_change": 0.21462882343984777, "market_dynamics": 0.549079, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.768631, "high": 3.777845, "low": 3.611988, "close": 3.648845, "volume": 81166}, "trend_line": 3.447053, "activity_lines": {"activity_5": 3.674645, "activity_10": 3.651861, "activity_20": 3.594788, "activity_30": 3.522442}, "trend_signal": 1, "fair_value": 3.80362, "relative_strength": -7.464469, "rate_of_change": 0.1427600686666013, "market_dynamics": 0.437985, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.704131, "high": 3.823916, "low": 3.65806, "close": 3.731774, "volume": 213946}, "trend_line": 3.456575, "activity_lines": {"activity_5": 3.693688, "activity_10": 3.668614, "activity_20": 3.616288, "activity_30": 3.540811}, "trend_signal": 1, "fair_value": 3.793115, "relative_strength": -3.141119, "rate_of_change": 0.2762359615590486, "market_dynamics": 0.432528, "expectation": {"probability": 39.4565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.676488, "high": 3.777845, "low": 3.575132, "close": 3.731774, "volume": 123976}, "trend_line": 3.46671, "activity_lines": {"activity_5": 3.708431, "activity_10": 3.685702, "activity_20": 3.635594, "activity_30": 3.558565}, "trend_signal": 1, "fair_value": 3.783116, "relative_strength": -3.383927, "rate_of_change": 0.2932093184727658, "market_dynamics": 0.379856, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.704131, "high": 3.777845, "low": 3.65806, "close": 3.72256, "volume": 99300}, "trend_line": 3.478689, "activity_lines": {"activity_5": 3.717031, "activity_10": 3.699105, "activity_20": 3.652049, "activity_30": 3.575072}, "trend_signal": 1, "fair_value": 3.773733, "relative_strength": -7.045701, "rate_of_change": 0.3455437576261119, "market_dynamics": 0.231538, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.759416, "high": 3.796274, "low": 3.704131, "close": 3.759417, "volume": 101610}, "trend_line": 3.493124, "activity_lines": {"activity_5": 3.733003, "activity_10": 3.714351, "activity_20": 3.669731, "activity_30": 3.593183}, "trend_signal": 1, "fair_value": 3.763518, "relative_strength": -3.306088, "rate_of_change": 0.41495517420498795, "market_dynamics": 0.149639, "expectation": {"probability": 39.368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.842345, "high": 4.293843, "low": 3.814702, "close": 4.293843, "volume": 484782}, "trend_line": 3.525374, "activity_lines": {"activity_5": 3.924659, "activity_10": 3.821571, "activity_20": 3.735767, "activity_30": 3.644843}, "trend_signal": 1, "fair_value": 3.758191, "relative_strength": 7.954319, "rate_of_change": 0.9232423469650631, "market_dynamics": 0.46281, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.321487, "high": 4.450486, "low": 4.183272, "close": 4.284629, "volume": 529915}, "trend_line": 3.561003, "activity_lines": {"activity_5": 4.070244, "activity_10": 3.916729, "activity_20": 3.795703, "activity_30": 3.693827}, "trend_signal": 1, "fair_value": 3.75348, "relative_strength": 5.71266, "rate_of_change": 1.0106445443802596, "market_dynamics": 0.895359, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.303058, "high": 4.3824, "low": 4.172807, "close": 4.363346, "volume": 497790}, "trend_line": 3.599255, "activity_lines": {"activity_5": 4.205211, "activity_10": 4.014975, "activity_20": 3.857915, "activity_30": 3.745591}, "trend_signal": 1, "fair_value": 3.748767, "relative_strength": 8.483571, "rate_of_change": 1.0741917375525927, "market_dynamics": 1.409086, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.458616, "high": 4.47767, "low": 4.201388, "close": 4.363346, "volume": 299713}, "trend_line": 3.6329, "activity_lines": {"activity_5": 4.298074, "activity_10": 4.1009, "activity_20": 3.914838, "activity_30": 3.794887}, "trend_signal": 1, "fair_value": 3.744111, "relative_strength": 7.757105, "rate_of_change": 0.9347767801947883, "market_dynamics": 1.854171, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.3824, "high": 4.572939, "low": 4.306184, "close": 4.572939, "volume": 326757}, "trend_line": 3.675375, "activity_lines": {"activity_5": 4.418081, "activity_10": 4.211941, "activity_20": 3.987486, "activity_30": 3.855535}, "trend_signal": 1, "fair_value": 3.741923, "relative_strength": 12.016242, "rate_of_change": 1.1691761402736116, "market_dynamics": 1.849256, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.563412, "high": 4.801586, "low": 4.420508, "close": 4.468143, "volume": 344436}, "trend_line": 3.713742, "activity_lines": {"activity_5": 4.448922, "activity_10": 4.288468, "activity_20": 4.045885, "activity_30": 3.906681}, "trend_signal": 1, "fair_value": 3.73985, "relative_strength": 13.32781, "rate_of_change": 1.0438934802571178, "market_dynamics": 1.761693, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.47767, "high": 4.525305, "low": 4.277603, "close": 4.28713, "volume": 129854}, "trend_line": 3.747611, "activity_lines": {"activity_5": 4.407805, "activity_10": 4.317187, "activity_20": 4.08424, "activity_30": 3.943674}, "trend_signal": 1, "fair_value": 3.736843, "relative_strength": 8.228343, "rate_of_change": 0.9119911937878332, "market_dynamics": 1.461464, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.287131, "high": 4.325238, "low": 3.972741, "close": 4.077538, "volume": 192482}, "trend_line": 3.772958, "activity_lines": {"activity_5": 4.296658, "activity_10": 4.2977, "activity_20": 4.100076, "activity_30": 3.964959}, "trend_signal": 1, "fair_value": 3.733448, "relative_strength": 3.680398, "rate_of_change": 0.6763508806010018, "market_dynamics": 1.095568, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.125172, "high": 4.296657, "low": 4.106118, "close": 4.153753, "volume": 140245}, "trend_line": 3.803302, "activity_lines": {"activity_5": 4.229969, "activity_10": 4.285785, "activity_20": 4.120999, "activity_30": 3.989527}, "trend_signal": 1, "fair_value": 3.730823, "relative_strength": 4.835749, "rate_of_change": 0.8042496099877052, "market_dynamics": 0.667968, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.191861, "high": 4.277604, "low": 4.048957, "close": 4.172807, "volume": 93097}, "trend_line": 3.834896, "activity_lines": {"activity_5": 4.183604, "activity_10": 4.269493, "activity_20": 4.14041, "activity_30": 4.013366}, "trend_signal": 1, "fair_value": 3.729446, "relative_strength": 3.218192, "rate_of_change": 0.8306992187315159, "market_dynamics": 0.246827, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.144226, "high": 4.191861, "low": 3.982268, "close": 4.020376, "volume": 127268}, "trend_line": 3.862331, "activity_lines": {"activity_5": 4.113105, "activity_10": 4.217971, "activity_20": 4.141976, "activity_30": 4.025332}, "trend_signal": 1, "fair_value": 3.725066, "relative_strength": 0.938325, "rate_of_change": 0.7154040161714972, "market_dynamics": -0.081296, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.068011, "high": 4.191861, "low": 3.91558, "close": 4.144226, "volume": 265293}, "trend_line": 3.8942, "activity_lines": {"activity_5": 4.11374, "activity_10": 4.19394, "activity_20": 4.153918, "activity_30": 4.043519}, "trend_signal": 1, "fair_value": 3.724208, "relative_strength": 3.337669, "rate_of_change": 0.8251234811309525, "market_dynamics": -0.219536, "expectation": {"probability": 35.8519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.191861, "high": 4.306185, "low": 4.010849, "close": 4.06801, "volume": 220140}, "trend_line": 3.92138, "activity_lines": {"activity_5": 4.098497, "activity_10": 4.158603, "activity_20": 4.156331, "activity_30": 4.054733}, "trend_signal": 1, "fair_value": 3.721146, "relative_strength": 6.192499, "rate_of_change": 0.6979610703096909, "market_dynamics": -0.381484, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.077538, "high": 4.296658, "low": 3.82031, "close": 4.087065, "volume": 174088}, "trend_line": 3.941823, "activity_lines": {"activity_5": 4.09024, "activity_10": 4.132101, "activity_20": 4.158738, "activity_30": 4.065422}, "trend_signal": 1, "fair_value": 3.718825, "relative_strength": 7.016139, "rate_of_change": 0.5213215755677789, "market_dynamics": -0.53999, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.058484, "high": 4.115646, "low": 3.991795, "close": 4.029903, "volume": 50880}, "trend_line": 3.953603, "activity_lines": {"activity_5": 4.067376, "activity_10": 4.100229, "activity_20": 4.153614, "activity_30": 4.071105}, "trend_signal": 1, "fair_value": 3.71625, "relative_strength": 2.579604, "rate_of_change": 0.2988464981811803, "market_dynamics": -0.678247, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.029903, "high": 4.106119, "low": 3.953687, "close": 4.020376, "volume": 178803}, "trend_line": 3.958309, "activity_lines": {"activity_5": 4.050862, "activity_10": 4.076498, "activity_20": 4.146119, "activity_30": 4.075413}, "trend_signal": 1, "fair_value": 3.713389, "relative_strength": -0.491747, "rate_of_change": 0.1190306664579032, "market_dynamics": -0.832269, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.048957, "high": 4.096592, "low": 4.001321, "close": 4.087065, "volume": 86040}, "trend_line": 3.969538, "activity_lines": {"activity_5": 4.056579, "activity_10": 4.073034, "activity_20": 4.143206, "activity_30": 4.083719}, "trend_signal": 1, "fair_value": 3.710168, "relative_strength": 0.125433, "rate_of_change": 0.283681743896198, "market_dynamics": -0.929914, "expectation": {"probability": 36.0736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.058484, "high": 4.096592, "low": 4.010849, "close": 4.077538, "volume": 60613}, "trend_line": 3.984749, "activity_lines": {"activity_5": 4.06293, "activity_10": 4.071475, "activity_20": 4.137694, "activity_30": 4.090687}, "trend_signal": 1, "fair_value": 3.70756, "relative_strength": 1.987571, "rate_of_change": 0.38319320787456534, "market_dynamics": -0.988197, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.039429, "high": 4.35382, "low": 4.039429, "close": 4.25855, "volume": 607865}, "trend_line": 4.011522, "activity_lines": {"activity_5": 4.128983, "activity_10": 4.102828, "activity_20": 4.147775, "activity_30": 4.108352}, "trend_signal": 1, "fair_value": 3.707014, "relative_strength": 3.080644, "rate_of_change": 0.6718867361532779, "market_dynamics": -0.717037, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.201388, "high": 4.249023, "low": 4.010849, "close": 4.048957, "volume": 144021}, "trend_line": 4.030695, "activity_lines": {"activity_5": 4.11374, "activity_10": 4.094167, "activity_20": 4.135343, "activity_30": 4.110767}, "trend_signal": 1, "fair_value": 3.705714, "relative_strength": -3.685629, "rate_of_change": 0.4779482700082273, "market_dynamics": -0.703591, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.048957, "high": 4.249023, "low": 4.010849, "close": 4.172807, "volume": 170376}, "trend_line": 4.045703, "activity_lines": {"activity_5": 4.13851, "activity_10": 4.110276, "activity_20": 4.133327, "activity_30": 4.119936}, "trend_signal": 1, "fair_value": 3.705068, "relative_strength": -2.477173, "rate_of_change": 0.3723427349377691, "market_dynamics": -0.518798, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.134699, "high": 4.239496, "low": 4.048957, "close": 4.106119, "volume": 87796}, "trend_line": 4.060331, "activity_lines": {"activity_5": 4.130889, "activity_10": 4.111488, "activity_20": 4.125535, "activity_30": 4.123833}, "trend_signal": 1, "fair_value": 3.705175, "relative_strength": -1.452601, "rate_of_change": 0.36156880522371726, "market_dynamics": -0.375857, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.087064, "high": 4.420508, "low": 4.06801, "close": 4.363346, "volume": 211669}, "trend_line": 4.08292, "activity_lines": {"activity_5": 4.207739, "activity_10": 4.160162, "activity_20": 4.143092, "activity_30": 4.143383}, "trend_signal": 1, "fair_value": 3.706481, "relative_strength": 4.110234, "rate_of_change": 0.556333954054484, "market_dynamics": -0.23862, "expectation": {"probability": 37.2812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.401454, "high": 4.496724, "low": 4.306184, "close": 4.458616, "volume": 246480}, "trend_line": 4.109912, "activity_lines": {"activity_5": 4.297293, "activity_10": 4.220789, "activity_20": 4.169722, "activity_30": 4.167621}, "trend_signal": 1, "fair_value": 3.710142, "relative_strength": 4.45326, "rate_of_change": 0.6610954904822995, "market_dynamics": 0.181126, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.515778, "high": 4.544359, "low": 4.35382, "close": 4.515778, "volume": 148000}, "trend_line": 4.136353, "activity_lines": {"activity_5": 4.392562, "activity_10": 4.285052, "activity_20": 4.201343, "activity_30": 4.193806}, "trend_signal": 1, "fair_value": 3.714901, "relative_strength": 6.677343, "rate_of_change": 0.6433471081619305, "market_dynamics": 0.459576, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.525305, "high": 4.544359, "low": 4.306185, "close": 4.382401, "volume": 105750}, "trend_line": 4.160804, "activity_lines": {"activity_5": 4.412252, "activity_10": 4.316231, "activity_20": 4.220533, "activity_30": 4.20968}, "trend_signal": 1, "fair_value": 3.71872, "relative_strength": 3.209189, "rate_of_change": 0.5911245969577549, "market_dynamics": 0.669276, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.487197, "high": 4.658682, "low": 4.477669, "close": 4.563412, "volume": 268321}, "trend_line": 4.188526, "activity_lines": {"activity_5": 4.478305, "activity_10": 4.37374, "activity_20": 4.25737, "activity_30": 4.235655}, "trend_signal": 1, "fair_value": 3.72429, "relative_strength": 9.929344, "rate_of_change": 0.6662654621558884, "market_dynamics": 0.797442, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.601521, "high": 4.630102, "low": 4.401454, "close": 4.553885, "volume": 247042}, "trend_line": 4.215929, "activity_lines": {"activity_5": 4.510697, "activity_10": 4.420855, "activity_20": 4.291985, "activity_30": 4.259226}, "trend_signal": 1, "fair_value": 3.730812, "relative_strength": 8.605517, "rate_of_change": 0.6542397015083498, "market_dynamics": 0.826117, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.611047, "high": 4.715844, "low": 4.401454, "close": 4.544359, "volume": 243142}, "trend_line": 4.243323, "activity_lines": {"activity_5": 4.52721, "activity_10": 4.457577, "activity_20": 4.323424, "activity_30": 4.280415}, "trend_signal": 1, "fair_value": 3.739016, "relative_strength": 7.836336, "rate_of_change": 0.6497737509336646, "market_dynamics": 0.830259, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.57294, "high": 4.57294, "low": 4.410981, "close": 4.430035, "volume": 155777}, "trend_line": 4.265677, "activity_lines": {"activity_5": 4.499899, "activity_10": 4.468316, "activity_20": 4.342115, "activity_30": 4.292461}, "trend_signal": 1, "fair_value": 3.745334, "relative_strength": 4.96326, "rate_of_change": 0.5268041108348336, "market_dynamics": 0.824823, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.468143, "high": 4.47767, "low": 4.372874, "close": 4.439561, "volume": 175926}, "trend_line": 4.270534, "activity_lines": {"activity_5": 4.48148, "activity_10": 4.473859, "activity_20": 4.360488, "activity_30": 4.30368}, "trend_signal": 1, "fair_value": 3.751264, "relative_strength": 1.165071, "rate_of_change": 0.1138623482274782, "market_dynamics": 0.650918, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.410981, "high": 4.60152, "low": 4.401454, "close": 4.496723, "volume": 420418}, "trend_line": 4.277604, "activity_lines": {"activity_5": 4.478304, "activity_10": 4.484945, "activity_20": 4.382309, "activity_30": 4.318273}, "trend_signal": 1, "fair_value": 3.755985, "relative_strength": 4.906209, "rate_of_change": 0.1655530666656811, "market_dynamics": 0.629286, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.496724, "high": 4.992125, "low": 4.458616, "close": 4.877802, "volume": 461443}, "trend_line": 4.294752, "activity_lines": {"activity_5": 4.606601, "activity_10": 4.558216, "activity_20": 4.438745, "activity_30": 4.356995}, "trend_signal": 1, "fair_value": 3.761207, "relative_strength": 15.955378, "rate_of_change": 0.4008786227056015, "market_dynamics": 0.794614, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.934963, "high": 5.220772, "low": 4.934963, "close": 5.011179, "volume": 310944}, "trend_line": 4.316347, "activity_lines": {"activity_5": 4.757762, "activity_10": 4.646383, "activity_20": 4.504028, "activity_30": 4.403216}, "trend_signal": 1, "fair_value": 3.765766, "relative_strength": 17.727541, "rate_of_change": 0.5028229802326298, "market_dynamics": 1.114373, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.992125, "high": 5.049288, "low": 4.801586, "close": 4.934963, "volume": 210138}, "trend_line": 4.328414, "activity_lines": {"activity_5": 4.852396, "activity_10": 4.710647, "activity_20": 4.557651, "activity_30": 4.443127}, "trend_signal": 1, "fair_value": 3.770821, "relative_strength": 14.127302, "rate_of_change": 0.279565104473761, "market_dynamics": 1.406775, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.992125, "high": 5.144557, "low": 4.896856, "close": 4.896856, "volume": 212660}, "trend_line": 4.342705, "activity_lines": {"activity_5": 4.900666, "activity_10": 4.76036, "activity_20": 4.603335, "activity_30": 4.4798}, "trend_signal": 1, "fair_value": 3.774254, "relative_strength": 12.148308, "rate_of_change": 0.3301671235699534, "market_dynamics": 1.577886, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.91591, "high": 5.087396, "low": 4.896856, "close": 5.030234, "volume": 119434}, "trend_line": 4.367475, "activity_lines": {"activity_5": 4.96291, "activity_10": 4.824971, "activity_20": 4.657548, "activity_30": 4.524157}, "trend_signal": 1, "fair_value": 3.779469, "relative_strength": 13.026838, "rate_of_change": 0.5703818242316755, "market_dynamics": 1.529687, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.106449, "high": 5.144557, "low": 4.954018, "close": 5.030234, "volume": 214037}, "trend_line": 4.399231, "activity_lines": {"activity_5": 4.989585, "activity_10": 4.881093, "activity_20": 4.707269, "activity_30": 4.566916}, "trend_signal": 1, "fair_value": 3.785557, "relative_strength": 12.231562, "rate_of_change": 0.7271020440872715, "market_dynamics": 1.451594, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.030234, "high": 5.468473, "low": 4.934964, "close": 5.411312, "volume": 331355}, "trend_line": 4.44115, "activity_lines": {"activity_5": 5.133125, "activity_10": 4.997842, "activity_20": 4.788748, "activity_30": 4.632211}, "trend_signal": 1, "fair_value": 3.794031, "relative_strength": 16.574837, "rate_of_change": 0.9528710813321701, "market_dynamics": 1.526944, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.335096, "high": 5.582797, "low": 5.239826, "close": 5.506581, "volume": 293598}, "trend_line": 4.485609, "activity_lines": {"activity_5": 5.281745, "activity_10": 5.116149, "activity_20": 4.87381, "activity_30": 4.700949}, "trend_signal": 1, "fair_value": 3.803565, "relative_strength": 15.23364, "rate_of_change": 1.001069542798595, "market_dynamics": 1.575083, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.563743, "high": 5.659013, "low": 5.449419, "close": 5.506581, "volume": 234129}, "trend_line": 4.535149, "activity_lines": {"activity_5": 5.392258, "activity_10": 5.214883, "activity_20": 4.951931, "activity_30": 4.766818}, "trend_signal": 1, "fair_value": 3.814085, "relative_strength": 12.424462, "rate_of_change": 1.1044208266926403, "market_dynamics": 1.638252, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.506581, "high": 5.69712, "low": 5.277934, "close": 5.392258, "volume": 270887}, "trend_line": 4.57675, "activity_lines": {"activity_5": 5.424014, "activity_10": 5.273431, "activity_20": 5.012813, "activity_30": 4.822115}, "trend_signal": 1, "fair_value": 3.824546, "relative_strength": 9.714604, "rate_of_change": 0.9173017248165386, "market_dynamics": 1.666088, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.392258, "high": 5.525635, "low": 5.296988, "close": 5.449419, "volume": 174189}, "trend_line": 4.622797, "activity_lines": {"activity_5": 5.45069, "activity_10": 5.326089, "activity_20": 5.073014, "activity_30": 4.878417}, "trend_signal": 1, "fair_value": 3.836161, "relative_strength": 7.384773, "rate_of_change": 1.0061069536243104, "market_dynamics": 1.536865, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.411312, "high": 5.468473, "low": 5.163611, "close": 5.430365, "volume": 309522}, "trend_line": 4.667574, "activity_lines": {"activity_5": 5.443068, "activity_10": 5.364889, "activity_20": 5.126229, "activity_30": 4.930518}, "trend_signal": 1, "fair_value": 3.848217, "relative_strength": 7.445161, "rate_of_change": 0.9686127251531885, "market_dynamics": 1.511972, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.449419, "high": 5.487527, "low": 5.087395, "close": 5.239827, "volume": 193132}, "trend_line": 4.707905, "activity_lines": {"activity_5": 5.370663, "activity_10": 5.361425, "activity_20": 5.15667, "activity_30": 4.967437}, "trend_signal": 1, "fair_value": 3.858011, "relative_strength": 5.390215, "rate_of_change": 0.864067714834304, "market_dynamics": 1.182388, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.239826, "high": 5.506581, "low": 5.201719, "close": 5.430365, "volume": 279160}, "trend_line": 4.754904, "activity_lines": {"activity_5": 5.379555, "activity_10": 5.387061, "activity_20": 5.201809, "activity_30": 5.014048}, "trend_signal": 1, "fair_value": 3.869588, "relative_strength": 6.008971, "rate_of_change": 0.9982996683237993, "market_dynamics": 0.975863, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.430365, "high": 5.487528, "low": 5.296988, "close": 5.430365, "volume": 196641}, "trend_line": 4.799681, "activity_lines": {"activity_5": 5.393528, "activity_10": 5.402997, "activity_20": 5.241959, "activity_30": 5.057626}, "trend_signal": 1, "fair_value": 3.878831, "relative_strength": 5.953057, "rate_of_change": 0.9417014518063845, "market_dynamics": 0.630409, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.411311, "high": 5.411311, "low": 4.896856, "close": 4.992125, "volume": 221571}, "trend_line": 4.830167, "activity_lines": {"activity_5": 5.25888, "activity_10": 5.331978, "activity_20": 5.236242, "activity_30": 5.070042}, "trend_signal": 1, "fair_value": 3.886784, "relative_strength": 4.008708, "rate_of_change": 0.6351672121543219, "market_dynamics": -0.017427, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.734897, "high": 5.192192, "low": 4.525305, "close": 4.982598, "volume": 449599}, "trend_line": 4.854302, "activity_lines": {"activity_5": 5.151543, "activity_10": 5.259919, "activity_20": 5.227532, "activity_30": 5.079876}, "trend_signal": 1, "fair_value": 3.894623, "relative_strength": 4.665907, "rate_of_change": 0.4996721645441938, "market_dynamics": -0.223093, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.982599, "high": 5.296988, "low": 4.982599, "close": 5.239827, "volume": 155404}, "trend_line": 4.893998, "activity_lines": {"activity_5": 5.1598, "activity_10": 5.242424, "activity_20": 5.241233, "activity_30": 5.104748}, "trend_signal": 1, "fair_value": 3.90411, "relative_strength": 4.384767, "rate_of_change": 0.817748875121494, "market_dynamics": -0.6043, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.220772, "high": 5.478001, "low": 5.096922, "close": 5.458947, "volume": 329374}, "trend_line": 4.936869, "activity_lines": {"activity_5": 5.241097, "activity_10": 5.26962, "activity_20": 5.271946, "activity_30": 5.141197}, "trend_signal": 1, "fair_value": 3.915665, "relative_strength": 4.799981, "rate_of_change": 0.8759913673851089, "market_dynamics": -0.616866, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.478, "high": 5.60185, "low": 5.401785, "close": 5.592323, "volume": 255139}, "trend_line": 4.986409, "activity_lines": {"activity_5": 5.364947, "activity_10": 5.321931, "activity_20": 5.310507, "activity_30": 5.183484}, "trend_signal": 1, "fair_value": 3.927959, "relative_strength": 6.266353, "rate_of_change": 1.0034700130791472, "market_dynamics": -0.419508, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.620905, "high": 6.402115, "low": 5.601851, "close": 6.268738, "volume": 739724}, "trend_line": 5.049922, "activity_lines": {"activity_5": 5.703472, "activity_10": 5.49359, "activity_20": 5.408272, "activity_30": 5.266215}, "trend_signal": 1, "fair_value": 3.944849, "relative_strength": 17.736985, "rate_of_change": 1.273722231770388, "market_dynamics": -0.018919, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.364007, "high": 6.583127, "low": 6.13536, "close": 6.583127, "volume": 726083}, "trend_line": 5.120739, "activity_lines": {"activity_5": 6.061685, "activity_10": 5.707513, "activity_20": 5.529355, "activity_30": 5.365131}, "trend_signal": 1, "fair_value": 3.963379, "relative_strength": 18.633091, "rate_of_change": 1.402338491564836, "market_dynamics": 0.534231, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.602181, "high": 6.894295, "low": 6.121742, "close": 6.356441, "volume": 1153313}, "trend_line": 5.182095, "activity_lines": {"activity_5": 6.237635, "activity_10": 5.859262, "activity_20": 5.621364, "activity_30": 5.444854}, "trend_signal": 1, "fair_value": 3.980399, "relative_strength": 13.878459, "rate_of_change": 1.1981864336378003, "market_dynamics": 0.877698, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.376, "high": 6.552024, "low": 6.082626, "close": 6.102184, "volume": 588319}, "trend_line": 5.239421, "activity_lines": {"activity_5": 6.254391, "activity_10": 5.94448, "activity_20": 5.682388, "activity_30": 5.504215}, "trend_signal": 1, "fair_value": 3.994378, "relative_strength": 8.709845, "rate_of_change": 1.1062321319852253, "market_dynamics": 1.099415, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.092405, "high": 6.307546, "low": 5.984834, "close": 6.131521, "volume": 336145}, "trend_line": 5.291691, "activity_lines": {"activity_5": 6.238044, "activity_10": 6.022817, "activity_20": 5.740467, "activity_30": 5.56177}, "trend_signal": 1, "fair_value": 4.009207, "relative_strength": 8.346679, "rate_of_change": 0.9976293182013821, "market_dynamics": 0.941576, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.15108, "high": 6.454233, "low": 6.121743, "close": 6.160859, "volume": 512750}, "trend_line": 5.345257, "activity_lines": {"activity_5": 6.195529, "activity_10": 6.09374, "activity_20": 5.796096, "activity_30": 5.617845}, "trend_signal": 1, "fair_value": 4.025088, "relative_strength": 11.306261, "rate_of_change": 1.0122662113112804, "market_dynamics": 0.756931, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.15108, "high": 6.25865, "low": 5.945718, "close": 6.004393, "volume": 193012}, "trend_line": 5.393925, "activity_lines": {"activity_5": 6.108052, "activity_10": 6.114964, "activity_20": 5.831439, "activity_30": 5.66037}, "trend_signal": 1, "fair_value": 4.040053, "relative_strength": 8.715688, "rate_of_change": 0.9104894301621074, "market_dynamics": 0.479874, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.91638, "high": 6.111963, "low": 5.818589, "close": 5.994614, "volume": 290827}, "trend_line": 5.446077, "activity_lines": {"activity_5": 6.055896, "activity_10": 6.115833, "activity_20": 5.863027, "activity_30": 5.699124}, "trend_signal": 1, "fair_value": 4.055156, "relative_strength": 7.323671, "rate_of_change": 0.9668655014669193, "market_dynamics": 0.319613, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.092405, "high": 6.092405, "low": 5.818589, "close": 5.926159, "volume": 163165}, "trend_line": 5.495631, "activity_lines": {"activity_5": 6.005045, "activity_10": 6.090532, "activity_20": 5.885771, "activity_30": 5.730097}, "trend_signal": 1, "fair_value": 4.069417, "relative_strength": 5.826951, "rate_of_change": 0.9099026693893705, "market_dynamics": 0.156668, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.965276, "high": 6.014172, "low": 5.828368, "close": 5.887043, "volume": 203349}, "trend_line": 5.541975, "activity_lines": {"activity_5": 5.952889, "activity_10": 6.049624, "activity_20": 5.902792, "activity_30": 5.755349}, "trend_signal": 1, "fair_value": 4.08458, "relative_strength": 4.609153, "rate_of_change": 0.8432880591873706, "market_dynamics": -0.011099, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.857705, "high": 6.327104, "low": 5.838147, "close": 6.180417, "volume": 304329}, "trend_line": 5.585395, "activity_lines": {"activity_5": 6.014824, "activity_10": 6.056699, "activity_20": 5.945397, "activity_30": 5.796539}, "trend_signal": 1, "fair_value": 4.101796, "relative_strength": 9.565394, "rate_of_change": 0.7834752051389665, "market_dynamics": 0.030832, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.229313, "high": 6.307546, "low": 6.014172, "close": 6.102184, "volume": 183548}, "trend_line": 5.621762, "activity_lines": {"activity_5": 6.049377, "activity_10": 6.051155, "activity_20": 5.977071, "activity_30": 5.82988}, "trend_signal": 1, "fair_value": 4.117358, "relative_strength": 6.001394, "rate_of_change": 0.6511088293665938, "market_dynamics": -0.035006, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.151079, "high": 6.180417, "low": 5.916381, "close": 6.063067, "volume": 286247}, "trend_line": 5.659365, "activity_lines": {"activity_5": 6.064371, "activity_10": 6.047243, "activity_20": 6.00182, "activity_30": 5.858352}, "trend_signal": 1, "fair_value": 4.133822, "relative_strength": 5.9045, "rate_of_change": 0.6688828164550514, "market_dynamics": -0.104106, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.111963, "high": 6.170638, "low": 5.91638, "close": 6.160859, "volume": 202934}, "trend_line": 5.701499, "activity_lines": {"activity_5": 6.107399, "activity_10": 6.066446, "activity_20": 6.031962, "activity_30": 5.890706}, "trend_signal": 1, "fair_value": 4.150394, "relative_strength": 2.391917, "rate_of_change": 0.7445004872454754, "market_dynamics": -0.238148, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.229313, "high": 7.138773, "low": 6.229313, "close": 7.050761, "volume": 649919}, "trend_line": 5.76885, "activity_lines": {"activity_5": 6.431415, "activity_10": 6.246382, "activity_20": 6.143378, "activity_30": 5.977755}, "trend_signal": 1, "fair_value": 4.172786, "relative_strength": 13.21109, "rate_of_change": 1.1812858337780905, "market_dynamics": -0.105883, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.992086, "high": 7.187668, "low": 6.845399, "close": 6.904073, "volume": 325413}, "trend_line": 5.831311, "activity_lines": {"activity_5": 6.628954, "activity_10": 6.382934, "activity_20": 6.233108, "activity_30": 6.050995}, "trend_signal": 1, "fair_value": 4.193921, "relative_strength": 9.519714, "rate_of_change": 1.0827287934337133, "market_dynamics": -0.005274, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.855178, "high": 6.904073, "low": 6.532466, "close": 6.60092, "volume": 291414}, "trend_line": 5.870965, "activity_lines": {"activity_5": 6.677197, "activity_10": 6.450855, "activity_20": 6.284862, "activity_30": 6.100648}, "trend_signal": 1, "fair_value": 4.213948, "relative_strength": 7.521043, "rate_of_change": 0.6800186098803448, "market_dynamics": 0.115538, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.728049, "high": 6.728049, "low": 6.366221, "close": 6.49335, "volume": 205642}, "trend_line": 5.903857, "activity_lines": {"activity_5": 6.656335, "activity_10": 6.488371, "activity_20": 6.318665, "activity_30": 6.140802}, "trend_signal": 1, "fair_value": 4.233285, "relative_strength": 6.014954, "rate_of_change": 0.5602486133029301, "market_dynamics": 0.240684, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.503129, "high": 6.786724, "low": 6.473791, "close": 6.679153, "volume": 142143}, "trend_line": 5.942943, "activity_lines": {"activity_5": 6.668722, "activity_10": 6.550602, "activity_20": 6.364194, "activity_30": 6.190821}, "trend_signal": 1, "fair_value": 4.254504, "relative_strength": 5.460004, "rate_of_change": 0.6620417804834922, "market_dynamics": 0.069818, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.737828, "high": 6.776944, "low": 6.503129, "close": 6.561804, "volume": 144625}, "trend_line": 5.981928, "activity_lines": {"activity_5": 6.60744, "activity_10": 6.577806, "activity_20": 6.392736, "activity_30": 6.230747}, "trend_signal": 1, "fair_value": 4.276295, "relative_strength": 3.51828, "rate_of_change": 0.6559881190178043, "market_dynamics": -0.023973, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.571582, "high": 6.571583, "low": 6.356442, "close": 6.444454, "volume": 141823}, "trend_line": 6.015095, "activity_lines": {"activity_5": 6.539638, "activity_10": 6.571405, "activity_20": 6.405485, "activity_30": 6.260588}, "trend_signal": 1, "fair_value": 4.29768, "relative_strength": 0.741004, "rate_of_change": 0.5544533468139323, "market_dynamics": -0.118453, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.473791, "high": 6.71827, "low": 6.336883, "close": 6.6107, "volume": 240079}, "trend_line": 6.05444, "activity_lines": {"activity_5": 6.557892, "activity_10": 6.59043, "activity_20": 6.433231, "activity_30": 6.299014}, "trend_signal": 1, "fair_value": 4.320476, "relative_strength": 1.446569, "rate_of_change": 0.6541043823913, "market_dynamics": -0.086649, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.640037, "high": 6.94319, "low": 6.503129, "close": 6.835619, "volume": 701175}, "trend_line": 6.107633, "activity_lines": {"activity_5": 6.650468, "activity_10": 6.641104, "activity_20": 6.482267, "activity_30": 6.349412}, "trend_signal": 1, "fair_value": 4.345463, "relative_strength": 5.298211, "rate_of_change": 0.8785783656291957, "market_dynamics": 0.106676, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.786724, "high": 7.217006, "low": 6.767165, "close": 6.855178, "volume": 452905}, "trend_line": 6.155127, "activity_lines": {"activity_5": 6.726745, "activity_10": 6.681287, "activity_20": 6.530883, "activity_30": 6.397641}, "trend_signal": 1, "fair_value": 4.369883, "relative_strength": 4.442381, "rate_of_change": 0.7776171227053159, "market_dynamics": 0.341479, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.904074, "high": 7.158331, "low": 6.82584, "close": 7.138773, "volume": 346432}, "trend_line": 6.212074, "activity_lines": {"activity_5": 6.885819, "activity_10": 6.760409, "activity_20": 6.602923, "activity_30": 6.461102}, "trend_signal": 1, "fair_value": 4.393991, "relative_strength": 6.647106, "rate_of_change": 0.9251961819796746, "market_dynamics": 0.695625, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.080098, "high": 7.16811, "low": 6.747607, "close": 6.864957, "volume": 270829}, "trend_line": 6.274501, "activity_lines": {"activity_5": 6.915157, "activity_10": 6.788146, "activity_20": 6.644088, "activity_30": 6.503224}, "trend_signal": 1, "fair_value": 4.415422, "relative_strength": 1.193923, "rate_of_change": 1.0049300764929647, "market_dynamics": 0.750313, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.855178, "high": 7.177889, "low": 6.649816, "close": 6.845399, "volume": 304438}, "trend_line": 6.336595, "activity_lines": {"activity_5": 6.909941, "activity_10": 6.813039, "activity_20": 6.680038, "activity_30": 6.540056}, "trend_signal": 1, "fair_value": 4.435404, "relative_strength": 1.574552, "rate_of_change": 0.9896245135668971, "market_dynamics": 0.546715, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.874736, "high": 7.177889, "low": 6.855178, "close": 7.001865, "volume": 195103}, "trend_line": 6.395329, "activity_lines": {"activity_5": 6.941234, "activity_10": 6.861934, "activity_20": 6.726885, "activity_30": 6.582976}, "trend_signal": 1, "fair_value": 4.456186, "relative_strength": 0.901604, "rate_of_change": 0.9269015930480058, "market_dynamics": 0.34725, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.050761, "high": 7.207227, "low": 6.659595, "close": 7.080098, "volume": 352289}, "trend_line": 6.449368, "activity_lines": {"activity_5": 6.987522, "activity_10": 6.915809, "activity_20": 6.776386, "activity_30": 6.627155}, "trend_signal": 1, "fair_value": 4.476636, "relative_strength": 5.133576, "rate_of_change": 0.8449760755076009, "market_dynamics": 0.083728, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.001865, "high": 7.578834, "low": 6.904073, "close": 7.51038, "volume": 430058}, "trend_line": 6.513303, "activity_lines": {"activity_5": 7.162243, "activity_10": 7.040626, "activity_20": 6.861371, "activity_30": 6.695607}, "trend_signal": 1, "fair_value": 4.500937, "relative_strength": 7.398912, "rate_of_change": 0.9913374457776305, "market_dynamics": 0.364389, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.578834, "high": 7.657067, "low": 7.275681, "close": 7.432147, "volume": 248215}, "trend_line": 6.552083, "activity_lines": {"activity_5": 7.286112, "activity_10": 7.133972, "activity_20": 6.931176, "activity_30": 6.754888}, "trend_signal": 1, "fair_value": 4.525112, "relative_strength": 3.899065, "rate_of_change": 0.5953968362902822, "market_dynamics": 0.713383, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.500601, "high": 7.500601, "low": 7.138773, "close": 7.432147, "volume": 258252}, "trend_line": 6.580384, "activity_lines": {"activity_5": 7.372168, "activity_10": 7.20936, "activity_20": 6.99502, "activity_30": 6.811666}, "trend_signal": 1, "fair_value": 4.549718, "relative_strength": 2.607845, "rate_of_change": 0.4319389726900577, "market_dynamics": 1.108277, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.500601, "high": 7.529938, "low": 7.256123, "close": 7.481043, "volume": 135306}, "trend_line": 6.617871, "activity_lines": {"activity_5": 7.435407, "activity_10": 7.278704, "activity_20": 7.057187, "activity_30": 6.869773}, "trend_signal": 1, "fair_value": 4.57481, "relative_strength": 1.338744, "rate_of_change": 0.5696780005543824, "market_dynamics": 1.423146, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.481043, "high": 7.647288, "low": 7.422368, "close": 7.461484, "volume": 89717}, "trend_line": 6.663181, "activity_lines": {"activity_5": 7.46018, "activity_10": 7.332755, "activity_20": 7.110739, "activity_30": 6.9242}, "trend_signal": 1, "fair_value": 4.599835, "relative_strength": 1.055864, "rate_of_change": 0.6846612755068773, "market_dynamics": 1.369852, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.40281, "high": 7.529938, "low": 7.236564, "close": 7.51038, "volume": 172378}, "trend_line": 6.709143, "activity_lines": {"activity_5": 7.475827, "activity_10": 7.384674, "activity_20": 7.162755, "activity_30": 6.978858}, "trend_signal": 1, "fair_value": 4.624943, "relative_strength": -0.165725, "rate_of_change": 0.6897906570450402, "market_dynamics": 1.293412, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.529939, "high": 7.784196, "low": 7.393031, "close": 7.676626, "volume": 172631}, "trend_line": 6.759668, "activity_lines": {"activity_5": 7.546889, "activity_10": 7.460062, "activity_20": 7.228415, "activity_30": 7.041276}, "trend_signal": 1, "fair_value": 4.650483, "relative_strength": 1.061115, "rate_of_change": 0.7530768087667753, "market_dynamics": 1.230939, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.725521, "high": 7.823313, "low": 7.412589, "close": 7.823313, "volume": 352287}, "trend_line": 6.820299, "activity_lines": {"activity_5": 7.650548, "activity_10": 7.547363, "activity_20": 7.304366, "activity_30": 7.109898}, "trend_signal": 1, "fair_value": 4.675869, "relative_strength": 2.542486, "rate_of_change": 0.8969523355289161, "market_dynamics": 1.350671, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.774417, "high": 8.009116, "low": 7.549497, "close": 7.999338, "volume": 377645}, "trend_line": 6.887123, "activity_lines": {"activity_5": 7.786804, "activity_10": 7.648889, "activity_20": 7.391261, "activity_30": 7.185965}, "trend_signal": 1, "fair_value": 4.701606, "relative_strength": 5.674188, "rate_of_change": 0.9797810917087294, "market_dynamics": 1.526278, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.999338, "high": 8.116687, "low": 7.823313, "close": 8.106908, "volume": 281388}, "trend_line": 6.959815, "activity_lines": {"activity_5": 7.924364, "activity_10": 7.751836, "activity_20": 7.481229, "activity_30": 7.264661}, "trend_signal": 1, "fair_value": 4.729386, "relative_strength": 5.005436, "rate_of_change": 1.0554770112280554, "market_dynamics": 1.631733, "expectation": {"probability": 49.1478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.097129, "high": 8.507853, "low": 7.911326, "close": 8.331828, "volume": 448714}, "trend_line": 7.041308, "activity_lines": {"activity_5": 8.093869, "activity_10": 7.877009, "activity_20": 7.585819, "activity_30": 7.353178}, "trend_signal": 1, "fair_value": 4.75832, "relative_strength": 7.398139, "rate_of_change": 1.170907560042904, "market_dynamics": 1.793632, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.42962, "high": 8.801227, "low": 8.322049, "close": 8.693657, "volume": 524290}, "trend_line": 7.125082, "activity_lines": {"activity_5": 8.329221, "activity_10": 8.053034, "activity_20": 7.716441, "activity_30": 7.459781}, "trend_signal": 1, "fair_value": 4.78701, "relative_strength": 13.442328, "rate_of_change": 1.1897505406665922, "market_dynamics": 1.857446, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.732773, "high": 9.133718, "low": 8.527411, "close": 9.006589, "volume": 468603}, "trend_line": 7.221896, "activity_lines": {"activity_5": 8.601081, "activity_10": 8.263019, "activity_20": 7.866155, "activity_30": 7.581169}, "trend_signal": 1, "fair_value": 4.818715, "relative_strength": 13.808308, "rate_of_change": 1.3587773445975804, "market_dynamics": 1.86246, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.084822, "high": 9.33908, "low": 8.732773, "close": 9.104381, "volume": 440924}, "trend_line": 7.323273, "activity_lines": {"activity_5": 8.826653, "activity_10": 8.462158, "activity_20": 8.013773, "activity_30": 7.702619}, "trend_signal": 1, "fair_value": 4.850585, "relative_strength": 13.509434, "rate_of_change": 1.4037449445408834, "market_dynamics": 1.915159, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.722994, "high": 9.075043, "low": 7.979779, "close": 8.136245, "volume": 1226455}, "trend_line": 7.389119, "activity_lines": {"activity_5": 8.655844, "activity_10": 8.455757, "activity_20": 8.058385, "activity_30": 7.755069}, "trend_signal": 1, "fair_value": 4.876537, "relative_strength": 8.761354, "rate_of_change": 0.8991334885371558, "market_dynamics": 1.616065, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.823313, "high": 8.439399, "low": 7.696184, "close": 7.891767, "volume": 582582}, "trend_line": 7.417153, "activity_lines": {"activity_5": 8.401586, "activity_10": 8.392637, "activity_20": 8.073612, "activity_30": 7.787498}, "trend_signal": 1, "fair_value": 4.903457, "relative_strength": 5.310685, "rate_of_change": 0.3793957033308016, "market_dynamics": 1.095173, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.901546, "high": 8.302491, "low": 7.559276, "close": 7.578834, "volume": 292643}, "trend_line": 7.439645, "activity_lines": {"activity_5": 8.072355, "activity_10": 8.265686, "activity_20": 8.055451, "activity_30": 7.797929}, "trend_signal": 1, "fair_value": 4.928197, "relative_strength": 3.01366, "rate_of_change": 0.3032430367824384, "market_dynamics": 0.386435, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.344135, "high": 8.048232, "low": 7.187668, "close": 7.598392, "volume": 448381}, "trend_line": 7.472894, "activity_lines": {"activity_5": 7.823965, "activity_10": 8.144069, "activity_20": 8.035753, "activity_30": 7.808171}, "trend_signal": 1, "fair_value": 4.953236, "relative_strength": 2.53749, "rate_of_change": 0.44691648593448385, "market_dynamics": -0.297739, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.588614, "high": 8.058012, "low": 7.51038, "close": 7.891767, "volume": 255625}, "trend_line": 7.519508, "activity_lines": {"activity_5": 7.767246, "activity_10": 8.079882, "activity_20": 8.04041, "activity_30": 7.835195}, "trend_signal": 1, "fair_value": 4.979982, "relative_strength": 1.714933, "rate_of_change": 0.6237744038654895, "market_dynamics": -0.71028, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.009116, "high": 8.53719, "low": 7.7353, "close": 8.331828, "volume": 300849}, "trend_line": 7.574597, "activity_lines": {"activity_5": 7.938055, "activity_10": 8.097662, "activity_20": 8.082739, "activity_30": 7.887603}, "trend_signal": 1, "fair_value": 5.010298, "relative_strength": 3.327462, "rate_of_change": 0.7326144210498842, "market_dynamics": -0.818267, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.351386, "high": 8.595865, "low": 8.106908, "close": 8.517632, "volume": 384450}, "trend_line": 7.639791, "activity_lines": {"activity_5": 8.157759, "activity_10": 8.145135, "activity_20": 8.136804, "activity_30": 7.948444}, "trend_signal": 1, "fair_value": 5.04215, "relative_strength": 3.781876, "rate_of_change": 0.8606926546719249, "market_dynamics": -0.667141, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.439399, "high": 8.507853, "low": 8.243816, "close": 8.263374, "volume": 257955}, "trend_line": 7.700422, "activity_lines": {"activity_5": 8.250987, "activity_10": 8.143002, "activity_20": 8.161857, "activity_30": 7.988675}, "trend_signal": 1, "fair_value": 5.072373, "relative_strength": 4.932981, "rate_of_change": 0.7936211867575944, "market_dynamics": -0.599937, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.243816, "high": 8.331828, "low": 7.999337, "close": 8.146025, "volume": 158550}, "trend_line": 7.751599, "activity_lines": {"activity_5": 8.259463, "activity_10": 8.127355, "activity_20": 8.171776, "activity_30": 8.017424}, "trend_signal": 1, "fair_value": 5.101728, "relative_strength": 2.733494, "rate_of_change": 0.6645999401071789, "market_dynamics": -0.573691, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.263374, "high": 8.449179, "low": 7.881988, "close": 8.175362, "volume": 272870}, "trend_line": 7.796257, "activity_lines": {"activity_5": 8.241208, "activity_10": 8.132689, "activity_20": 8.18109, "activity_30": 8.044763}, "trend_signal": 1, "fair_value": 5.131158, "relative_strength": 2.503048, "rate_of_change": 0.5761133928625577, "market_dynamics": -0.606532, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.224257, "high": 8.30249, "low": 7.911325, "close": 8.009116, "volume": 220457}, "trend_line": 7.834722, "activity_lines": {"activity_5": 8.148632, "activity_10": 8.124688, "activity_20": 8.171264, "activity_30": 8.058496}, "trend_signal": 1, "fair_value": 5.15899, "relative_strength": 1.998169, "rate_of_change": 0.4933777837236563, "market_dynamics": -0.73424, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.979779, "high": 8.16, "low": 7.64, "close": 7.68, "volume": 550026}, "trend_line": 7.852763, "activity_lines": {"activity_5": 7.967865, "activity_10": 8.059159, "activity_20": 8.127486, "activity_30": 8.048514}, "trend_signal": 1, "fair_value": 5.18489, "relative_strength": -4.067107, "rate_of_change": 0.23026981684864117, "market_dynamics": -0.801363, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.72, "high": 8.05, "low": 7.54, "close": 7.92, "volume": 532406}, "trend_line": 7.887931, "activity_lines": {"activity_5": 7.92294, "activity_10": 8.041117, "activity_20": 8.105758, "activity_30": 8.052852}, "trend_signal": 1, "fair_value": 5.212623, "relative_strength": -3.104046, "rate_of_change": 0.447842370895437, "market_dynamics": -0.813255, "expectation": {"probability": 52.613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c16a4bb-b01c-47f3-874c-8642f1977ea2/", "share_image": "https://sharemaestro.com/terminal/4c16a4bb-b01c-47f3-874c-8642f1977ea2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}