{"ticker": {"uuid": "4c17abaa-7728-4f28-b534-10523c779837", "symbol": "PENGD", "name": "Penguen Gida Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PENGD rose 61.70%, moving from 8.80 to 14.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 29.29 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 45.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.23"}, {"label": "12-Week Change", "value": "61.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.29"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.71, "high": 14.48, "low": 13.65, "close": 14.23, "volume": 9176046}, "trend_line": 9.953333, "activity_lines": {"activity_5": 14.225333, "activity_10": 13.7, "activity_20": 12.05519, "activity_30": 11.04914}, "trend_signal": 1, "fair_value": 8.041538, "relative_strength": 29.293271, "rate_of_change": 1.8382660264566104, "market_dynamics": 1.216612, "expectation": {"probability": 45.2838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.35, "high": 5.59, "low": 5.26, "close": 5.45, "volume": 27431665}, "trend_line": 6.451333, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.039636, "activity_20": 5.325095, "activity_30": 5.774151}, "trend_signal": 0, "fair_value": 4.736777, "relative_strength": -40.781452, "rate_of_change": -0.8402551490931485, "market_dynamics": -0.316926, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.49, "high": 5.82, "low": 5.46, "close": 5.6, "volume": 28296881}, "trend_line": 6.391333, "activity_lines": {"activity_5": 5.34, "activity_10": 5.123455, "activity_20": 5.327095, "activity_30": 5.719226}, "trend_signal": 0, "fair_value": 4.760826, "relative_strength": -36.656558, "rate_of_change": -0.9300403498005699, "market_dynamics": 0.033723, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.61, "high": 5.83, "low": 5.21, "close": 5.54, "volume": 18472299}, "trend_line": 6.305333, "activity_lines": {"activity_5": 5.464, "activity_10": 5.200364, "activity_20": 5.331048, "activity_30": 5.664301}, "trend_signal": 0, "fair_value": 4.784262, "relative_strength": -37.727837, "rate_of_change": -1.3455721991015066, "market_dynamics": 0.282446, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.58, "high": 5.75, "low": 5.57, "close": 5.71, "volume": 6506141}, "trend_line": 6.208667, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.310909, "activity_20": 5.353619, "activity_30": 5.625892}, "trend_signal": 0, "fair_value": 4.807712, "relative_strength": -36.859762, "rate_of_change": -1.5330831852972702, "market_dynamics": 0.275605, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.71, "high": 6.56, "low": 5.71, "close": 6.35, "volume": 34270546}, "trend_line": 6.138667, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.537091, "activity_20": 5.435571, "activity_30": 5.635011}, "trend_signal": 0, "fair_value": 4.836709, "relative_strength": -33.63776, "rate_of_change": -1.1274561834287502, "market_dynamics": 0.593741, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.43, "high": 7.18, "low": 6.24, "close": 7.12, "volume": 41125677}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.320667, "activity_10": 5.878, "activity_20": 5.587524, "activity_30": 5.698323}, "trend_signal": 0, "fair_value": 4.868205, "relative_strength": -27.351537, "rate_of_change": -0.5538661732262038, "market_dynamics": 0.921986, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.14, "high": 7.46, "low": 6.92, "close": 7.2, "volume": 39227819}, "trend_line": 6.060333, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.185273, "activity_20": 5.740286, "activity_30": 5.768989}, "trend_signal": 0, "fair_value": 4.896859, "relative_strength": -28.241385, "rate_of_change": -0.7262312588057644, "market_dynamics": 1.285979, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.26, "high": 7.67, "low": 7.09, "close": 7.38, "volume": 38836056}, "trend_line": 6.001, "activity_lines": {"activity_5": 7.031333, "activity_10": 6.476909, "activity_20": 5.904619, "activity_30": 5.854129}, "trend_signal": 0, "fair_value": 4.924808, "relative_strength": -29.230815, "rate_of_change": -0.979038610584594, "market_dynamics": 1.594622, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.44, "high": 8.25, "low": 7.08, "close": 8.22, "volume": 50523555}, "trend_line": 5.999667, "activity_lines": {"activity_5": 7.520667, "activity_10": 6.870909, "activity_20": 6.143333, "activity_30": 5.99729}, "trend_signal": 0, "fair_value": 4.959487, "relative_strength": -23.557676, "rate_of_change": -0.022212964505927257, "market_dynamics": 1.696815, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.25, "high": 8.73, "low": 7.68, "close": 8.22, "volume": 38305372}, "trend_line": 6.029, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.203636, "activity_20": 6.373143, "activity_30": 6.140538}, "trend_signal": 1, "fair_value": 4.992372, "relative_strength": -25.357202, "rate_of_change": 0.4889104678643045, "market_dynamics": 1.671863, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.44, "high": 8.51, "low": 7.75, "close": 7.76, "volume": 39920177}, "trend_line": 6.022667, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.400182, "activity_20": 6.548524, "activity_30": 6.252215}, "trend_signal": 1, "fair_value": 5.023974, "relative_strength": -26.473912, "rate_of_change": -0.10504229557139991, "market_dynamics": 1.631658, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.76, "high": 9.27, "low": 7.54, "close": 8.02, "volume": 79028870}, "trend_line": 6.049667, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.602, "activity_20": 6.738571, "activity_30": 6.381075}, "trend_signal": 1, "fair_value": 5.056026, "relative_strength": -25.097421, "rate_of_change": 0.4483063732396318, "market_dynamics": 1.671045, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.11, "high": 8.92, "low": 8.11, "close": 8.58, "volume": 38533942}, "trend_line": 6.134, "activity_lines": {"activity_5": 8.194667, "activity_10": 7.861636, "activity_20": 6.971476, "activity_30": 6.544323}, "trend_signal": 1, "fair_value": 5.091795, "relative_strength": -22.335535, "rate_of_change": 1.3940106124849516, "market_dynamics": 1.587778, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.65, "high": 10.26, "low": 8.13, "close": 10.26, "volume": 44555842}, "trend_line": 6.296667, "activity_lines": {"activity_5": 8.894667, "activity_10": 8.371455, "activity_20": 7.350619, "activity_30": 6.810516}, "trend_signal": 1, "fair_value": 5.138333, "relative_strength": -9.205793, "rate_of_change": 2.6518910987936075, "market_dynamics": 1.642141, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.72, "high": 10.56, "low": 9.08, "close": 9.92, "volume": 82863539}, "trend_line": 6.439, "activity_lines": {"activity_5": 9.345333, "activity_10": 8.736727, "activity_20": 7.675524, "activity_30": 7.04428}, "trend_signal": 1, "fair_value": 5.181603, "relative_strength": -7.010546, "rate_of_change": 2.2604498538671303, "market_dynamics": 1.777426, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.91, "high": 10.77, "low": 9.5, "close": 9.6, "volume": 67534673}, "trend_line": 6.569333, "activity_lines": {"activity_5": 9.576, "activity_10": 8.978909, "activity_20": 7.946333, "activity_30": 7.248215}, "trend_signal": 1, "fair_value": 5.220128, "relative_strength": -9.456129, "rate_of_change": 2.0241186519645944, "market_dynamics": 1.803701, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.66, "high": 9.94, "low": 9.0, "close": 9.3, "volume": 35490672}, "trend_line": 6.678333, "activity_lines": {"activity_5": 9.584, "activity_10": 9.121455, "activity_20": 8.164143, "activity_30": 7.424387}, "trend_signal": 1, "fair_value": 5.252244, "relative_strength": -14.040918, "rate_of_change": 1.6592247645232778, "market_dynamics": 1.697043, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.37, "high": 9.97, "low": 9.1, "close": 9.97, "volume": 44192064}, "trend_line": 6.804, "activity_lines": {"activity_5": 9.73, "activity_10": 9.347636, "activity_20": 8.423095, "activity_30": 7.636753}, "trend_signal": 1, "fair_value": 5.272308, "relative_strength": -8.088554, "rate_of_change": 1.8817120979142545, "market_dynamics": 1.58605, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.83, "high": 10.51, "low": 8.97, "close": 9.05, "volume": 47081223}, "trend_line": 6.894, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.359455, "activity_20": 8.568905, "activity_30": 7.781656}, "trend_signal": 1, "fair_value": 5.288974, "relative_strength": -11.643967, "rate_of_change": 1.3227513227513206, "market_dynamics": 1.27742, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.1, "high": 9.26, "low": 7.43, "close": 7.43, "volume": 30271465}, "trend_line": 6.942, "activity_lines": {"activity_5": 8.764, "activity_10": 9.061636, "activity_20": 8.540429, "activity_30": 7.816237}, "trend_signal": 1, "fair_value": 5.301474, "relative_strength": -20.439597, "rate_of_change": 0.6962576153176682, "market_dynamics": 0.655292, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.55, "high": 7.98, "low": 6.85, "close": 7.19, "volume": 24929405}, "trend_line": 6.993667, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.734545, "activity_20": 8.479095, "activity_30": 7.832237}, "trend_signal": 1, "fair_value": 5.31391, "relative_strength": -23.649253, "rate_of_change": 0.7442667819072332, "market_dynamics": 0.150612, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.1, "high": 7.41, "low": 6.67, "close": 7.25, "volume": 16548651}, "trend_line": 7.041333, "activity_lines": {"activity_5": 7.691333, "activity_10": 8.428727, "activity_20": 8.41519, "activity_30": 7.848774}, "trend_signal": 1, "fair_value": 5.326731, "relative_strength": -21.843607, "rate_of_change": 0.6815594737353028, "market_dynamics": -0.450069, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.32, "high": 7.7, "low": 7.3, "close": 7.4, "volume": 15865782}, "trend_line": 7.098333, "activity_lines": {"activity_5": 7.432, "activity_10": 8.164182, "activity_20": 8.357714, "activity_30": 7.871914}, "trend_signal": 1, "fair_value": 5.342372, "relative_strength": -20.080967, "rate_of_change": 0.8095058137429432, "market_dynamics": -0.89135, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.45, "high": 7.61, "low": 6.94, "close": 7.04, "volume": 20951603}, "trend_line": 7.144, "activity_lines": {"activity_5": 7.224, "activity_10": 7.855636, "activity_20": 8.257095, "activity_30": 7.868151}, "trend_signal": 1, "fair_value": 5.351218, "relative_strength": -23.856382, "rate_of_change": 0.6433482340149427, "market_dynamics": -0.981907, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.1, "high": 7.46, "low": 7.05, "close": 7.18, "volume": 24202300}, "trend_line": 7.218, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.631091, "activity_20": 8.163476, "activity_30": 7.870473}, "trend_signal": 0, "fair_value": 5.363013, "relative_strength": -22.41406, "rate_of_change": 1.035834266517355, "market_dynamics": -0.968043, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.2, "high": 7.23, "low": 6.68, "close": 6.79, "volume": 21980482}, "trend_line": 7.295333, "activity_lines": {"activity_5": 7.056, "activity_10": 7.385455, "activity_20": 8.028762, "activity_30": 7.84286}, "trend_signal": 0, "fair_value": 5.372564, "relative_strength": -26.148573, "rate_of_change": 1.0713909670268817, "market_dynamics": -0.965603, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.82, "high": 7.1, "low": 6.42, "close": 6.58, "volume": 17906971}, "trend_line": 7.363333, "activity_lines": {"activity_5": 6.872, "activity_10": 7.152727, "activity_20": 7.875619, "activity_30": 7.79671}, "trend_signal": 0, "fair_value": 5.382051, "relative_strength": -26.356021, "rate_of_change": 0.9321027566527753, "market_dynamics": -0.990464, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.03, "close": 6.27, "volume": 14098547}, "trend_line": 7.418667, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.913091, "activity_20": 7.695905, "activity_30": 7.726172}, "trend_signal": 0, "fair_value": 5.389872, "relative_strength": -29.597276, "rate_of_change": 0.7514803418506295, "market_dynamics": -1.073975, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.28, "high": 6.39, "low": 5.55, "close": 5.6, "volume": 15406887}, "trend_line": 7.443667, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.618909, "activity_20": 7.457667, "activity_30": 7.608839}, "trend_signal": 0, "fair_value": 5.393654, "relative_strength": -32.532129, "rate_of_change": 0.33698776343512205, "market_dynamics": -1.223567, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.59, "high": 5.92, "low": 5.15, "close": 5.76, "volume": 12434050}, "trend_line": 7.458, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.416545, "activity_20": 7.247143, "activity_30": 7.500215}, "trend_signal": 0, "fair_value": 5.398205, "relative_strength": -28.679085, "rate_of_change": 0.19255294467096118, "market_dynamics": -1.351602, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.62, "close": 6.0, "volume": 8724368}, "trend_line": 7.476333, "activity_lines": {"activity_5": 5.930667, "activity_10": 6.288182, "activity_20": 7.07119, "activity_30": 7.406151}, "trend_signal": 0, "fair_value": 5.401795, "relative_strength": -26.254341, "rate_of_change": 0.2458165728077253, "market_dynamics": -1.442712, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.02, "high": 6.23, "low": 5.82, "close": 6.16, "volume": 18517327}, "trend_line": 7.495, "activity_lines": {"activity_5": 5.97, "activity_10": 6.210545, "activity_20": 6.918857, "activity_30": 7.321226}, "trend_signal": 0, "fair_value": 5.408397, "relative_strength": -26.753708, "rate_of_change": 0.24968122741455961, "market_dynamics": -1.434414, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.16, "high": 6.56, "low": 6.11, "close": 6.45, "volume": 16494681}, "trend_line": 7.525333, "activity_lines": {"activity_5": 6.134, "activity_10": 6.205455, "activity_20": 6.803, "activity_30": 7.253806}, "trend_signal": 0, "fair_value": 5.417949, "relative_strength": -22.495366, "rate_of_change": 0.40470980653768807, "market_dynamics": -1.308913, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.44, "high": 7.2, "low": 6.42, "close": 7.1, "volume": 36066853}, "trend_line": 7.571667, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.335818, "activity_20": 6.75919, "activity_30": 7.226366}, "trend_signal": 0, "fair_value": 5.433205, "relative_strength": -17.437518, "rate_of_change": 0.6157069727014057, "market_dynamics": -0.835586, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.12, "high": 7.54, "low": 6.88, "close": 7.23, "volume": 35419323}, "trend_line": 7.601, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.488727, "activity_20": 6.74281, "activity_30": 7.204323}, "trend_signal": 0, "fair_value": 5.446282, "relative_strength": -18.451932, "rate_of_change": 0.3874047815362228, "market_dynamics": -0.349543, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.25, "high": 7.74, "low": 7.05, "close": 7.4, "volume": 39203857}, "trend_line": 7.610333, "activity_lines": {"activity_5": 7.085333, "activity_10": 6.671636, "activity_20": 6.755429, "activity_30": 7.191355}, "trend_signal": 0, "fair_value": 5.46141, "relative_strength": -19.47415, "rate_of_change": 0.12278647546375232, "market_dynamics": 0.148444, "expectation": {"probability": 55.2062, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.47, "high": 8.23, "low": 7.16, "close": 8.19, "volume": 48260952}, "trend_line": 7.643333, "activity_lines": {"activity_5": 7.526, "activity_10": 6.987091, "activity_20": 6.853762, "activity_30": 7.228753}, "trend_signal": 0, "fair_value": 5.482949, "relative_strength": -12.451308, "rate_of_change": 0.43362097295874386, "market_dynamics": 0.667542, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.45, "high": 8.82, "low": 7.6, "close": 8.0, "volume": 45861163}, "trend_line": 7.664, "activity_lines": {"activity_5": 7.768, "activity_10": 7.238727, "activity_20": 6.939286, "activity_30": 7.251763}, "trend_signal": 0, "fair_value": 5.504423, "relative_strength": -15.174, "rate_of_change": 0.2703925107018044, "market_dynamics": 0.816807, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.02, "high": 8.33, "low": 7.62, "close": 8.18, "volume": 34697268}, "trend_line": 7.662667, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.491636, "activity_20": 7.051333, "activity_30": 7.285054}, "trend_signal": 0, "fair_value": 5.526923, "relative_strength": -10.182048, "rate_of_change": -0.01739300626304549, "market_dynamics": 0.90584, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.27, "high": 8.56, "low": 7.51, "close": 7.86, "volume": 43141303}, "trend_line": 7.650667, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.639455, "activity_20": 7.137048, "activity_30": 7.297785}, "trend_signal": 0, "fair_value": 5.547821, "relative_strength": -13.758135, "rate_of_change": -0.15660343846339095, "market_dynamics": 0.953595, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.99, "high": 8.04, "low": 7.07, "close": 7.26, "volume": 24664337}, "trend_line": 7.634, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.64, "activity_20": 7.163571, "activity_30": 7.272581}, "trend_signal": 0, "fair_value": 5.567756, "relative_strength": -16.728774, "rate_of_change": -0.21785028677891727, "market_dynamics": 0.766961, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.27, "high": 7.28, "low": 6.59, "close": 6.64, "volume": 21307674}, "trend_line": 7.588, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.504909, "activity_20": 7.130714, "activity_30": 7.208452}, "trend_signal": 0, "fair_value": 5.584615, "relative_strength": -25.534495, "rate_of_change": -0.6025674613570902, "market_dynamics": 0.526344, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.6, "high": 7.06, "low": 6.3, "close": 6.61, "volume": 17235367}, "trend_line": 7.522333, "activity_lines": {"activity_5": 7.019333, "activity_10": 7.355636, "activity_20": 7.097905, "activity_30": 7.145355}, "trend_signal": 0, "fair_value": 5.600769, "relative_strength": -25.464067, "rate_of_change": -0.8654059040590454, "market_dynamics": 0.303642, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.71, "high": 6.76, "low": 6.26, "close": 6.7, "volume": 14225528}, "trend_line": 7.403667, "activity_lines": {"activity_5": 6.816, "activity_10": 7.219818, "activity_20": 7.077429, "activity_30": 7.092301}, "trend_signal": 0, "fair_value": 5.617436, "relative_strength": -27.493528, "rate_of_change": -1.5775159116194308, "market_dynamics": 0.044952, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.72, "high": 7.24, "low": 6.7, "close": 6.98, "volume": 3863847}, "trend_line": 7.305667, "activity_lines": {"activity_5": 6.804667, "activity_10": 7.142182, "activity_20": 7.085238, "activity_30": 7.064968}, "trend_signal": 0, "fair_value": 5.636859, "relative_strength": -25.360682, "rate_of_change": -1.323668392973384, "market_dynamics": -0.085423, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.98, "high": 8.32, "low": 6.81, "close": 8.32, "volume": 39376238}, "trend_line": 7.263, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.312727, "activity_20": 7.221619, "activity_30": 7.130409}, "trend_signal": 0, "fair_value": 5.668269, "relative_strength": -9.424959, "rate_of_change": -0.5840260718152057, "market_dynamics": 0.154509, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.34, "high": 8.77, "low": 7.85, "close": 8.2, "volume": 58346147}, "trend_line": 7.226333, "activity_lines": {"activity_5": 7.682, "activity_10": 7.444727, "activity_20": 7.339286, "activity_30": 7.19086}, "trend_signal": 0, "fair_value": 5.698205, "relative_strength": -12.291034, "rate_of_change": -0.5048464821698962, "market_dynamics": 0.460854, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.2, "high": 8.87, "low": 8.2, "close": 8.77, "volume": 25560999}, "trend_line": 7.186333, "activity_lines": {"activity_5": 8.151333, "activity_10": 7.680182, "activity_20": 7.503524, "activity_30": 7.290452}, "trend_signal": 1, "fair_value": 5.732628, "relative_strength": -9.191381, "rate_of_change": -0.5535310924641866, "market_dynamics": 0.731697, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.78, "high": 8.9, "low": 7.42, "close": 8.05, "volume": 38392093}, "trend_line": 7.153, "activity_lines": {"activity_5": 8.236667, "activity_10": 7.770727, "activity_20": 7.587286, "activity_30": 7.346172}, "trend_signal": 1, "fair_value": 5.761987, "relative_strength": -15.897516, "rate_of_change": -0.46383878954677893, "market_dynamics": 0.91978, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.06, "high": 8.09, "low": 7.62, "close": 7.94, "volume": 25184708}, "trend_line": 7.17, "activity_lines": {"activity_5": 8.195333, "activity_10": 7.843636, "activity_20": 7.648905, "activity_30": 7.396946}, "trend_signal": 1, "fair_value": 5.790897, "relative_strength": -19.901802, "rate_of_change": 0.23766251922270865, "market_dynamics": 0.746814, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.94, "high": 8.25, "low": 7.45, "close": 7.82, "volume": 59474444}, "trend_line": 7.191, "activity_lines": {"activity_5": 8.05, "activity_10": 7.893273, "activity_20": 7.688714, "activity_30": 7.438882}, "trend_signal": 1, "fair_value": 5.82, "relative_strength": -20.82338, "rate_of_change": 0.29288702928870164, "market_dynamics": 0.589652, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.9, "high": 8.22, "low": 7.55, "close": 7.58, "volume": 43698900}, "trend_line": 7.202, "activity_lines": {"activity_5": 7.858, "activity_10": 7.889091, "activity_20": 7.697, "activity_30": 7.463978}, "trend_signal": 1, "fair_value": 5.846859, "relative_strength": -20.698876, "rate_of_change": 0.152968989014047, "market_dynamics": 0.398892, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.6, "high": 8.19, "low": 7.51, "close": 7.64, "volume": 37465782}, "trend_line": 7.21, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.878727, "activity_20": 7.704238, "activity_30": 7.492237}, "trend_signal": 1, "fair_value": 5.874872, "relative_strength": -17.638966, "rate_of_change": 0.1110802554845877, "market_dynamics": 0.259176, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.61, "high": 8.04, "low": 7.35, "close": 7.96, "volume": 23839964}, "trend_line": 7.240667, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.907818, "activity_20": 7.736286, "activity_30": 7.540624}, "trend_signal": 1, "fair_value": 5.905833, "relative_strength": -16.451333, "rate_of_change": 0.4253398058252458, "market_dynamics": 0.222274, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.04, "high": 8.36, "low": 7.85, "close": 8.2, "volume": 15129637}, "trend_line": 7.274667, "activity_lines": {"activity_5": 7.916, "activity_10": 7.957636, "activity_20": 7.787095, "activity_30": 7.602516}, "trend_signal": 1, "fair_value": 5.938526, "relative_strength": -15.919577, "rate_of_change": 0.4695699995594302, "market_dynamics": 0.195304, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.16, "high": 8.18, "low": 7.6, "close": 7.64, "volume": 38723102}, "trend_line": 7.303, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.883455, "activity_20": 7.779952, "activity_30": 7.626086}, "trend_signal": 1, "fair_value": 5.967756, "relative_strength": -20.289219, "rate_of_change": 0.389474872183152, "market_dynamics": 0.239522, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.67, "high": 7.88, "low": 7.21, "close": 7.75, "volume": 22066991}, "trend_line": 7.342, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.841636, "activity_20": 7.782143, "activity_30": 7.654925}, "trend_signal": 1, "fair_value": 5.997756, "relative_strength": -20.128168, "rate_of_change": 0.5340271121456894, "market_dynamics": 0.225123, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.78, "high": 7.83, "low": 7.37, "close": 7.61, "volume": 21277780}, "trend_line": 7.386667, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.782545, "activity_20": 7.773095, "activity_30": 7.672215}, "trend_signal": 1, "fair_value": 6.027115, "relative_strength": -22.383331, "rate_of_change": 0.6083764641787042, "market_dynamics": 0.088159, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.63, "high": 8.45, "low": 7.63, "close": 8.12, "volume": 45462500}, "trend_line": 7.470667, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.837273, "activity_20": 7.814476, "activity_30": 7.719527}, "trend_signal": 1, "fair_value": 6.059423, "relative_strength": -17.233018, "rate_of_change": 1.1371840642064903, "market_dynamics": 0.055441, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.24, "high": 8.47, "low": 7.77, "close": 7.81, "volume": 24138689}, "trend_line": 7.539, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.834364, "activity_20": 7.826619, "activity_30": 7.741419}, "trend_signal": 1, "fair_value": 6.089615, "relative_strength": -17.869771, "rate_of_change": 0.9146840569925011, "market_dynamics": -0.223861, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.8, "high": 7.97, "low": 7.47, "close": 7.71, "volume": 22403315}, "trend_line": 7.596, "activity_lines": {"activity_5": 7.808, "activity_10": 7.815636, "activity_20": 7.829476, "activity_30": 7.752452}, "trend_signal": 1, "fair_value": 6.118654, "relative_strength": -14.984869, "rate_of_change": 0.7560684440907333, "market_dynamics": -0.426206, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.25, "high": 7.43, "low": 6.94, "close": 7.02, "volume": 26606078}, "trend_line": 7.624667, "activity_lines": {"activity_5": 7.548, "activity_10": 7.673455, "activity_20": 7.764476, "activity_30": 7.71529}, "trend_signal": 0, "fair_value": 6.144038, "relative_strength": -17.516332, "rate_of_change": 0.3773959978936224, "market_dynamics": -0.680586, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.07, "high": 7.23, "low": 6.72, "close": 7.07, "volume": 19649124}, "trend_line": 7.645333, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.550545, "activity_20": 7.702429, "activity_30": 7.679505}, "trend_signal": 0, "fair_value": 6.170192, "relative_strength": -15.615232, "rate_of_change": 0.271041345149897, "market_dynamics": -1.132814, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.1, "high": 8.04, "low": 7.05, "close": 7.31, "volume": 50662309}, "trend_line": 7.652333, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.481636, "activity_20": 7.661048, "activity_30": 7.657871}, "trend_signal": 0, "fair_value": 6.198397, "relative_strength": -10.792235, "rate_of_change": 0.09155912502437334, "market_dynamics": -1.07671, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.35, "high": 7.46, "low": 6.91, "close": 7.03, "volume": 11537895}, "trend_line": 7.645667, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.373636, "activity_20": 7.590095, "activity_30": 7.61772}, "trend_signal": 0, "fair_value": 6.22359, "relative_strength": -14.974247, "rate_of_change": -0.087110688988563, "market_dynamics": -1.224205, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.06, "high": 7.16, "low": 6.88, "close": 6.97, "volume": 16278179}, "trend_line": 7.631333, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.276, "activity_20": 7.51319, "activity_30": 7.574129}, "trend_signal": 0, "fair_value": 6.247885, "relative_strength": -14.145798, "rate_of_change": -0.1874787379570773, "market_dynamics": -1.207775, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.99, "high": 7.05, "low": 6.33, "close": 6.69, "volume": 12373990}, "trend_line": 7.581333, "activity_lines": {"activity_5": 6.940667, "activity_10": 7.139636, "activity_20": 7.416048, "activity_30": 7.513398}, "trend_signal": 0, "fair_value": 6.27141, "relative_strength": -15.783375, "rate_of_change": -0.6551935290990424, "market_dynamics": -1.220542, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.55, "high": 6.76, "low": 6.51, "close": 6.68, "volume": 9793495}, "trend_line": 7.537333, "activity_lines": {"activity_5": 6.829333, "activity_10": 7.020727, "activity_20": 7.325143, "activity_30": 7.455247}, "trend_signal": 0, "fair_value": 6.295385, "relative_strength": -16.719447, "rate_of_change": -0.580372871103269, "market_dynamics": -1.492648, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.72, "high": 6.76, "low": 6.39, "close": 6.62, "volume": 9165020}, "trend_line": 7.485333, "activity_lines": {"activity_5": 6.724, "activity_10": 6.907818, "activity_20": 7.238476, "activity_30": 7.396065}, "trend_signal": 0, "fair_value": 6.316987, "relative_strength": -15.551496, "rate_of_change": -0.6898991990933727, "market_dynamics": -1.558776, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.6, "high": 6.7, "low": 5.8, "close": 5.96, "volume": 13341649}, "trend_line": 7.422, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.702182, "activity_20": 7.095762, "activity_30": 7.297656}, "trend_signal": 0, "fair_value": 6.332949, "relative_strength": -17.35603, "rate_of_change": -0.8460946226440438, "market_dynamics": -1.636989, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.98, "high": 6.4, "low": 5.83, "close": 6.03, "volume": 13483308}, "trend_line": 7.381, "activity_lines": {"activity_5": 6.26, "activity_10": 6.542909, "activity_20": 6.969143, "activity_30": 7.207849}, "trend_signal": 0, "fair_value": 6.34891, "relative_strength": -13.27079, "rate_of_change": -0.5524117488547492, "market_dynamics": -1.660185, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.03, "high": 6.25, "low": 5.98, "close": 6.01, "volume": 10289322}, "trend_line": 7.36, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.410545, "activity_20": 6.849143, "activity_30": 7.119398}, "trend_signal": 0, "fair_value": 6.365513, "relative_strength": -12.086436, "rate_of_change": -0.28451429345616996, "market_dynamics": -1.659727, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.01, "high": 6.13, "low": 5.83, "close": 6.03, "volume": 9814982}, "trend_line": 7.340667, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.300182, "activity_20": 6.738524, "activity_30": 7.033591}, "trend_signal": 0, "fair_value": 6.379295, "relative_strength": -12.376428, "rate_of_change": -0.2626766304347892, "market_dynamics": -1.654026, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.03, "high": 6.15, "low": 6.0, "close": 6.11, "volume": 5429798}, "trend_line": 7.321, "activity_lines": {"activity_5": 6.048, "activity_10": 6.223273, "activity_20": 6.64319, "activity_30": 6.954194}, "trend_signal": 0, "fair_value": 6.393205, "relative_strength": -10.414522, "rate_of_change": -0.2679184330252292, "market_dynamics": -1.664679, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.05, "high": 6.37, "low": 5.98, "close": 6.33, "volume": 16015986}, "trend_line": 7.299333, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.208182, "activity_20": 6.577619, "activity_30": 6.890258}, "trend_signal": 0, "fair_value": 6.408718, "relative_strength": -9.622723, "rate_of_change": -0.29595683649774457, "market_dynamics": -1.52971, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.33, "high": 6.42, "low": 6.09, "close": 6.27, "volume": 11271365}, "trend_line": 7.231, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.194909, "activity_20": 6.515238, "activity_30": 6.823849}, "trend_signal": 0, "fair_value": 6.423526, "relative_strength": -11.924041, "rate_of_change": -0.936154029416112, "market_dynamics": -1.319691, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.3, "high": 6.88, "low": 6.24, "close": 6.75, "volume": 23025754}, "trend_line": 7.182667, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.281636, "activity_20": 6.505095, "activity_30": 6.792817}, "trend_signal": 0, "fair_value": 6.437885, "relative_strength": -6.309093, "rate_of_change": -0.6684137740284818, "market_dynamics": -0.775253, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.78, "high": 6.85, "low": 6.53, "close": 6.84, "volume": 17696294}, "trend_line": 7.118333, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.383636, "activity_20": 6.508286, "activity_30": 6.77071}, "trend_signal": 0, "fair_value": 6.451538, "relative_strength": -5.734228, "rate_of_change": -0.8956840126376533, "market_dynamics": -0.191736, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.83, "high": 7.42, "low": 6.74, "close": 7.37, "volume": 32881875}, "trend_line": 7.095667, "activity_lines": {"activity_5": 6.888667, "activity_10": 6.579091, "activity_20": 6.565619, "activity_30": 6.786946}, "trend_signal": 0, "fair_value": 6.470897, "relative_strength": -2.501988, "rate_of_change": -0.31841724740890986, "market_dynamics": 0.445327, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.39, "high": 7.64, "low": 7.27, "close": 7.37, "volume": 23630077}, "trend_line": 7.076667, "activity_lines": {"activity_5": 7.108, "activity_10": 6.760909, "activity_20": 6.626524, "activity_30": 6.804645}, "trend_signal": 0, "fair_value": 6.494423, "relative_strength": -2.789661, "rate_of_change": -0.26776904835021326, "market_dynamics": 0.952371, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.37, "high": 7.49, "low": 6.75, "close": 6.82, "volume": 16612342}, "trend_line": 7.043333, "activity_lines": {"activity_5": 7.074667, "activity_10": 6.817091, "activity_20": 6.637143, "activity_30": 6.788086}, "trend_signal": 0, "fair_value": 6.51609, "relative_strength": -6.239246, "rate_of_change": -0.47104095755812697, "market_dynamics": 0.999226, "expectation": {"probability": 54.2764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.86, "high": 6.94, "low": 6.63, "close": 6.76, "volume": 8924360}, "trend_line": 7.016, "activity_lines": {"activity_5": 6.984667, "activity_10": 6.848, "activity_20": 6.646286, "activity_30": 6.769806}, "trend_signal": 0, "fair_value": 6.536795, "relative_strength": -9.629513, "rate_of_change": -0.38806911443771874, "market_dynamics": 0.941566, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.79, "high": 6.92, "low": 6.6, "close": 6.91, "volume": 9701411}, "trend_line": 6.991667, "activity_lines": {"activity_5": 6.944, "activity_10": 6.892545, "activity_20": 6.670952, "activity_30": 6.762968}, "trend_signal": 0, "fair_value": 6.555962, "relative_strength": -7.840825, "rate_of_change": -0.3468215507411685, "market_dynamics": 0.701575, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.85, "high": 7.16, "low": 6.76, "close": 6.79, "volume": 13985577}, "trend_line": 6.952667, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.899273, "activity_20": 6.684952, "activity_30": 6.749957}, "trend_signal": 0, "fair_value": 6.574744, "relative_strength": -7.731755, "rate_of_change": -0.5578068863977604, "market_dynamics": 0.56543, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.76, "high": 6.78, "low": 6.35, "close": 6.68, "volume": 13144628}, "trend_line": 6.902, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.873636, "activity_20": 6.690952, "activity_30": 6.732366}, "trend_signal": 0, "fair_value": 6.594038, "relative_strength": -9.517511, "rate_of_change": -0.7287419345698535, "market_dynamics": 0.513702, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.71, "high": 7.95, "low": 6.62, "close": 7.37, "volume": 60886999}, "trend_line": 6.893, "activity_lines": {"activity_5": 6.968, "activity_10": 6.967091, "activity_20": 6.764333, "activity_30": 6.762559}, "trend_signal": 0, "fair_value": 6.618846, "relative_strength": -1.114097, "rate_of_change": -0.13039698638076413, "market_dynamics": 0.779615, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.38, "high": 7.44, "low": 6.89, "close": 7.23, "volume": 24944311}, "trend_line": 6.875667, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.015091, "activity_20": 6.822476, "activity_30": 6.784301}, "trend_signal": 0, "fair_value": 6.642436, "relative_strength": -1.73199, "rate_of_change": -0.25145800087044573, "market_dynamics": 0.910958, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.19, "high": 7.23, "low": 6.71, "close": 7.17, "volume": 18503189}, "trend_line": 6.861, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.043455, "activity_20": 6.872333, "activity_30": 6.80329}, "trend_signal": 0, "fair_value": 6.665769, "relative_strength": -1.780846, "rate_of_change": -0.2133174861435292, "market_dynamics": 0.948381, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.17, "high": 7.23, "low": 6.95, "close": 6.99, "volume": 19428626}, "trend_line": 6.823333, "activity_lines": {"activity_5": 7.116, "activity_10": 7.033091, "activity_20": 6.902714, "activity_30": 6.811613}, "trend_signal": 0, "fair_value": 6.688654, "relative_strength": -3.076722, "rate_of_change": -0.5490016032648287, "market_dynamics": 0.945913, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.98, "high": 7.4, "low": 6.98, "close": 7.12, "volume": 25637927}, "trend_line": 6.800333, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.053273, "activity_20": 6.943714, "activity_30": 6.830753}, "trend_signal": 1, "fair_value": 6.714295, "relative_strength": 1.857629, "rate_of_change": -0.33707866815234855, "market_dynamics": 0.763592, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.16, "high": 7.48, "low": 6.94, "close": 7.03, "volume": 24509784}, "trend_line": 6.777667, "activity_lines": {"activity_5": 7.078, "activity_10": 7.061636, "activity_20": 6.970619, "activity_30": 6.84557}, "trend_signal": 1, "fair_value": 6.739359, "relative_strength": 0.436392, "rate_of_change": -0.33330720716176804, "market_dynamics": 0.615396, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.09, "high": 7.48, "low": 6.86, "close": 7.44, "volume": 24471980}, "trend_line": 6.791667, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.140727, "activity_20": 7.03181, "activity_30": 6.888301}, "trend_signal": 1, "fair_value": 6.765321, "relative_strength": -1.897137, "rate_of_change": 0.20656075313231284, "market_dynamics": 0.696204, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.52, "high": 7.7, "low": 6.97, "close": 7.66, "volume": 36155819}, "trend_line": 6.811333, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.247455, "activity_20": 7.107143, "activity_30": 6.944323}, "trend_signal": 1, "fair_value": 6.792821, "relative_strength": -1.80077, "rate_of_change": 0.2895607219847493, "market_dynamics": 0.978422, "expectation": {"probability": 55.5361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.72, "high": 8.16, "low": 6.33, "close": 6.34, "volume": 43104733}, "trend_line": 6.779, "activity_lines": {"activity_5": 7.056, "activity_10": 7.100545, "activity_20": 7.049, "activity_30": 6.913914}, "trend_signal": 1, "fair_value": 6.810577, "relative_strength": -2.511125, "rate_of_change": -0.4746941604528862, "market_dynamics": 0.746197, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.43, "high": 7.38, "low": 6.2, "close": 7.22, "volume": 32067900}, "trend_line": 6.785333, "activity_lines": {"activity_5": 7.09, "activity_10": 7.121818, "activity_20": 7.073571, "activity_30": 6.942366}, "trend_signal": 1, "fair_value": 6.833782, "relative_strength": 3.885235, "rate_of_change": 0.0934208585337026, "market_dynamics": 0.747634, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.22, "high": 7.78, "low": 7.19, "close": 7.36, "volume": 19169243}, "trend_line": 6.798333, "activity_lines": {"activity_5": 7.164, "activity_10": 7.158727, "activity_20": 7.107238, "activity_30": 6.979441}, "trend_signal": 1, "fair_value": 6.857564, "relative_strength": 8.801266, "rate_of_change": 0.19158971269355224, "market_dynamics": 0.53254, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.08, "high": 7.45, "low": 6.86, "close": 6.95, "volume": 26613395}, "trend_line": 6.807, "activity_lines": {"activity_5": 7.079333, "activity_10": 7.121273, "activity_20": 7.096667, "activity_30": 6.989226}, "trend_signal": 1, "fair_value": 6.875192, "relative_strength": 2.646041, "rate_of_change": 0.1274871354492341, "market_dynamics": 0.094, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.97, "high": 7.19, "low": 6.71, "close": 6.94, "volume": 24316134}, "trend_line": 6.815667, "activity_lines": {"activity_5": 7.024, "activity_10": 7.087091, "activity_20": 7.08419, "activity_30": 6.997806}, "trend_signal": 1, "fair_value": 6.893526, "relative_strength": 3.513106, "rate_of_change": 0.12732481269281593, "market_dynamics": 0.065772, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.96, "high": 7.82, "low": 6.96, "close": 7.63, "volume": 21949717}, "trend_line": 6.849333, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.182545, "activity_20": 7.136952, "activity_30": 7.050344}, "trend_signal": 1, "fair_value": 6.917244, "relative_strength": 12.4668, "rate_of_change": 0.49395018858754847, "market_dynamics": 0.052672, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.64, "high": 8.01, "low": 7.21, "close": 7.59, "volume": 30259473}, "trend_line": 6.903667, "activity_lines": {"activity_5": 7.37, "activity_10": 7.259091, "activity_20": 7.184667, "activity_30": 7.098129}, "trend_signal": 1, "fair_value": 6.939103, "relative_strength": 15.189539, "rate_of_change": 0.7932743232078331, "market_dynamics": 0.125306, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.53, "high": 8.5, "low": 7.53, "close": 7.82, "volume": 36255734}, "trend_line": 6.963333, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.368909, "activity_20": 7.253238, "activity_30": 7.157247}, "trend_signal": 1, "fair_value": 6.960128, "relative_strength": 15.723778, "rate_of_change": 0.8642653245007327, "market_dynamics": 0.461002, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.84, "high": 8.35, "low": 7.53, "close": 8.13, "volume": 28656585}, "trend_line": 7.034, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.520727, "activity_20": 7.346571, "activity_30": 7.232516}, "trend_signal": 1, "fair_value": 6.983974, "relative_strength": 16.557584, "rate_of_change": 1.0148444717493672, "market_dynamics": 0.898691, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.13, "high": 8.44, "low": 7.9, "close": 8.3, "volume": 20690464}, "trend_line": 7.109667, "activity_lines": {"activity_5": 8.019333, "activity_10": 7.690909, "activity_20": 7.449571, "activity_30": 7.314194}, "trend_signal": 1, "fair_value": 7.009936, "relative_strength": 22.463115, "rate_of_change": 1.075732158089283, "market_dynamics": 1.156561, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.33, "high": 8.48, "low": 7.38, "close": 7.46, "volume": 15907800}, "trend_line": 7.154667, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.696727, "activity_20": 7.465952, "activity_30": 7.336796}, "trend_signal": 1, "fair_value": 7.028462, "relative_strength": 13.877365, "rate_of_change": 0.6329410364789227, "market_dynamics": 1.097627, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.46, "high": 7.74, "low": 7.3, "close": 7.71, "volume": 5608359}, "trend_line": 7.200667, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.727636, "activity_20": 7.502952, "activity_30": 7.372624}, "trend_signal": 1, "fair_value": 7.043974, "relative_strength": 11.724767, "rate_of_change": 0.6429369808545984, "market_dynamics": 0.908755, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.73, "high": 8.19, "low": 7.25, "close": 7.45, "volume": 16019639}, "trend_line": 7.24, "activity_lines": {"activity_5": 7.68, "activity_10": 7.702364, "activity_20": 7.510286, "activity_30": 7.38871}, "trend_signal": 1, "fair_value": 7.057308, "relative_strength": 9.866677, "rate_of_change": 0.5462410635014793, "market_dynamics": 0.546749, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.41, "high": 7.54, "low": 7.0, "close": 7.11, "volume": 12543602}, "trend_line": 7.252, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.613636, "activity_20": 7.484857, "activity_30": 7.380323}, "trend_signal": 1, "fair_value": 7.068718, "relative_strength": 6.057191, "rate_of_change": 0.16574585635358519, "market_dynamics": 0.034114, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.03, "high": 9.4, "low": 6.96, "close": 8.67, "volume": 89222209}, "trend_line": 7.313, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.805636, "activity_20": 7.608571, "activity_30": 7.471806}, "trend_signal": 1, "fair_value": 7.089808, "relative_strength": 25.877191, "rate_of_change": 0.8411472697186975, "market_dynamics": 0.430146, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.73, "high": 9.93, "low": 8.62, "close": 9.45, "volume": 59793869}, "trend_line": 7.382333, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.108, "activity_20": 7.799429, "activity_30": 7.609677}, "trend_signal": 1, "fair_value": 7.115128, "relative_strength": 24.89971, "rate_of_change": 0.9480787638452115, "market_dynamics": 0.868827, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.44, "high": 9.55, "low": 8.14, "close": 8.36, "volume": 45561451}, "trend_line": 7.415333, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.179091, "activity_20": 7.874762, "activity_30": 7.672753}, "trend_signal": 1, "fair_value": 7.132628, "relative_strength": 9.270634, "rate_of_change": 0.44701315966104976, "market_dynamics": 1.160878, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.39, "high": 9.52, "low": 8.05, "close": 9.52, "volume": 66972793}, "trend_line": 7.505333, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.447091, "activity_20": 8.054667, "activity_30": 7.808538}, "trend_signal": 1, "fair_value": 7.157756, "relative_strength": 23.726394, "rate_of_change": 1.2137013941248471, "market_dynamics": 1.850444, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.6, "high": 9.63, "low": 8.55, "close": 8.59, "volume": 69244186}, "trend_line": 7.566333, "activity_lines": {"activity_5": 8.912, "activity_10": 8.515091, "activity_20": 8.134143, "activity_30": 7.878516}, "trend_signal": 1, "fair_value": 7.174103, "relative_strength": 8.487165, "rate_of_change": 0.8127554100530908, "market_dynamics": 1.710041, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.62, "high": 9.44, "low": 8.58, "close": 9.1, "volume": 59160866}, "trend_line": 7.639333, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.667455, "activity_20": 8.256714, "activity_30": 7.977462}, "trend_signal": 1, "fair_value": 7.192179, "relative_strength": 13.487283, "rate_of_change": 0.9648002539671399, "market_dynamics": 1.511324, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.14, "high": 9.28, "low": 8.69, "close": 8.88, "volume": 69845945}, "trend_line": 7.709, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.765273, "activity_20": 8.351476, "activity_30": 8.057505}, "trend_signal": 1, "fair_value": 7.205192, "relative_strength": 8.185852, "rate_of_change": 0.9119513444432901, "market_dynamics": 1.520817, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.95, "high": 10.63, "low": 8.88, "close": 10.15, "volume": 120066334}, "trend_line": 7.824667, "activity_lines": {"activity_5": 9.351333, "activity_10": 9.068182, "activity_20": 8.555095, "activity_30": 8.214989}, "trend_signal": 1, "fair_value": 7.227308, "relative_strength": 24.136068, "rate_of_change": 1.5004150992346632, "market_dynamics": 1.483358, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.15, "high": 10.48, "low": 9.49, "close": 9.7, "volume": 53418977}, "trend_line": 7.902333, "activity_lines": {"activity_5": 9.502, "activity_10": 9.244909, "activity_20": 8.701905, "activity_30": 8.335978}, "trend_signal": 1, "fair_value": 7.250513, "relative_strength": 13.118206, "rate_of_change": 0.9925789813163907, "market_dynamics": 1.457153, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.72, "high": 9.78, "low": 9.11, "close": 9.11, "volume": 39270010}, "trend_line": 7.965, "activity_lines": {"activity_5": 9.444, "activity_10": 9.273455, "activity_20": 8.781381, "activity_30": 8.413892}, "trend_signal": 1, "fair_value": 7.269487, "relative_strength": 6.779412, "rate_of_change": 0.7930189730045577, "market_dynamics": 1.254705, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.15, "high": 9.59, "low": 8.6, "close": 8.69, "volume": 39596311}, "trend_line": 8.015667, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.189273, "activity_20": 8.810571, "activity_30": 8.460667}, "trend_signal": 1, "fair_value": 7.280962, "relative_strength": 6.89668, "rate_of_change": 0.6361205273069765, "market_dynamics": 0.995245, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.6, "high": 10.37, "low": 8.48, "close": 10.27, "volume": 101462632}, "trend_line": 8.125, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.392, "activity_20": 8.981905, "activity_30": 8.606108}, "trend_signal": 1, "fair_value": 7.300128, "relative_strength": 29.701079, "rate_of_change": 1.363991293550486, "market_dynamics": 0.896657, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.25, "high": 11.79, "low": 9.9, "close": 10.79, "volume": 95787202}, "trend_line": 8.247333, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.674364, "activity_20": 9.19019, "activity_30": 8.778043}, "trend_signal": 1, "fair_value": 7.321218, "relative_strength": 24.259931, "rate_of_change": 1.505636923076915, "market_dynamics": 1.064951, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.93, "high": 10.96, "low": 9.39, "close": 9.54, "volume": 78668649}, "trend_line": 8.331, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.685273, "activity_20": 9.26419, "activity_30": 8.861441}, "trend_signal": 1, "fair_value": 7.337564, "relative_strength": 10.782016, "rate_of_change": 1.0144734061302019, "market_dynamics": 1.136259, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.54, "high": 9.61, "low": 9.14, "close": 9.3, "volume": 23244903}, "trend_line": 8.393, "activity_lines": {"activity_5": 9.750667, "activity_10": 9.652182, "activity_20": 9.307143, "activity_30": 8.923957}, "trend_signal": 1, "fair_value": 7.350513, "relative_strength": 10.350527, "rate_of_change": 0.7442083783459509, "market_dynamics": 1.002536, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.35, "high": 9.5, "low": 8.82, "close": 9.49, "volume": 27012190}, "trend_line": 8.454, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.640727, "activity_20": 9.362619, "activity_30": 8.994731}, "trend_signal": 1, "fair_value": 7.362436, "relative_strength": 13.476705, "rate_of_change": 0.7267961396401756, "market_dynamics": 0.450505, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.32, "high": 9.6, "low": 8.36, "close": 8.5, "volume": 23566999}, "trend_line": 8.526, "activity_lines": {"activity_5": 9.215333, "activity_10": 9.442182, "activity_20": 9.318143, "activity_30": 8.997699}, "trend_signal": 1, "fair_value": 7.366987, "relative_strength": 6.341248, "rate_of_change": 0.85166784953867, "market_dynamics": -0.333567, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.6, "high": 8.93, "low": 8.43, "close": 8.87, "volume": 23749103}, "trend_line": 8.581, "activity_lines": {"activity_5": 8.997333, "activity_10": 9.317818, "activity_20": 9.303952, "activity_30": 9.019892}, "trend_signal": 1, "fair_value": 7.372949, "relative_strength": 3.197179, "rate_of_change": 0.6450856204550752, "market_dynamics": -0.858662, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.92, "high": 9.06, "low": 8.72, "close": 8.84, "volume": 16360060}, "trend_line": 8.630333, "activity_lines": {"activity_5": 8.897333, "activity_10": 9.211273, "activity_20": 9.281381, "activity_30": 9.036602}, "trend_signal": 1, "fair_value": 7.37859, "relative_strength": 2.274176, "rate_of_change": 0.574909684186001, "market_dynamics": -1.023953, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.85, "high": 9.22, "low": 8.76, "close": 8.87, "volume": 26919050}, "trend_line": 8.694333, "activity_lines": {"activity_5": 8.854, "activity_10": 9.125818, "activity_20": 9.255048, "activity_30": 9.052065}, "trend_signal": 1, "fair_value": 7.39, "relative_strength": 2.754869, "rate_of_change": 0.7415704585211261, "market_dynamics": -1.124588, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.9, "high": 9.26, "low": 8.34, "close": 8.61, "volume": 39274328}, "trend_line": 8.75, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.997455, "activity_20": 9.195571, "activity_30": 9.046624}, "trend_signal": 1, "fair_value": 7.397756, "relative_strength": 2.762062, "rate_of_change": 0.6402676318010788, "market_dynamics": -1.073989, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7, "high": 9.01, "low": 8.55, "close": 8.64, "volume": 19490726}, "trend_line": 8.783667, "activity_lines": {"activity_5": 8.72, "activity_10": 8.876, "activity_20": 9.139238, "activity_30": 9.039527}, "trend_signal": 0, "fair_value": 7.40109, "relative_strength": -0.455327, "rate_of_change": 0.384765714285708, "market_dynamics": -1.096901, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.64, "high": 8.77, "low": 8.14, "close": 8.15, "volume": 14696943}, "trend_line": 8.802333, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.695091, "activity_20": 9.040095, "activity_30": 8.998645}, "trend_signal": 0, "fair_value": 7.398141, "relative_strength": -5.981337, "rate_of_change": 0.2125080561455871, "market_dynamics": -1.21054, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.15, "high": 8.58, "low": 8.15, "close": 8.27, "volume": 14227665}, "trend_line": 8.817333, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.584, "activity_20": 8.953381, "activity_30": 8.964301}, "trend_signal": 0, "fair_value": 7.396987, "relative_strength": -5.585318, "rate_of_change": 0.17040936760741487, "market_dynamics": -1.266774, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.23, "close": 8.42, "volume": 14562227}, "trend_line": 8.827, "activity_lines": {"activity_5": 8.368, "activity_10": 8.523273, "activity_20": 8.886905, "activity_30": 8.938667}, "trend_signal": 0, "fair_value": 7.398782, "relative_strength": -6.492806, "rate_of_change": 0.10963632654001289, "market_dynamics": -1.254293, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.49, "high": 8.5, "low": 7.88, "close": 7.91, "volume": 15008234}, "trend_line": 8.814, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.385818, "activity_20": 8.772667, "activity_30": 8.879505}, "trend_signal": 0, "fair_value": 7.394808, "relative_strength": -12.385268, "rate_of_change": -0.14727540500736264, "market_dynamics": -1.301547, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.58, "close": 7.6, "volume": 12945568}, "trend_line": 8.818667, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.220727, "activity_20": 8.634571, "activity_30": 8.801183}, "trend_signal": 0, "fair_value": 7.384808, "relative_strength": -15.462107, "rate_of_change": 0.052949852507369326, "market_dynamics": -1.345941, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.59, "high": 7.79, "low": 7.48, "close": 7.69, "volume": 12635538}, "trend_line": 8.818, "activity_lines": {"activity_5": 7.846, "activity_10": 8.088364, "activity_20": 8.511143, "activity_30": 8.728366}, "trend_signal": 0, "fair_value": 7.381154, "relative_strength": -15.943959, "rate_of_change": -0.007563501377248661, "market_dynamics": -1.434006, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.74, "high": 7.89, "low": 7.56, "close": 7.75, "volume": 13642537}, "trend_line": 8.828, "activity_lines": {"activity_5": 7.77, "activity_10": 7.988364, "activity_20": 8.405143, "activity_30": 8.659462}, "trend_signal": 0, "fair_value": 7.383782, "relative_strength": -20.069824, "rate_of_change": 0.1134044000907211, "market_dynamics": -1.584006, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.78, "high": 8.34, "low": 7.78, "close": 8.0, "volume": 24054822}, "trend_line": 8.857667, "activity_lines": {"activity_5": 7.812, "activity_10": 7.953636, "activity_20": 8.332238, "activity_30": 8.606043}, "trend_signal": 0, "fair_value": 7.384103, "relative_strength": -20.463077, "rate_of_change": 0.3360557317625724, "market_dynamics": -1.50751, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.06, "high": 8.29, "low": 7.99, "close": 8.15, "volume": 21866622}, "trend_line": 8.840333, "activity_lines": {"activity_5": 7.932, "activity_10": 7.962, "activity_20": 8.278905, "activity_30": 8.560387}, "trend_signal": 0, "fair_value": 7.390128, "relative_strength": -20.79779, "rate_of_change": -0.19569487089546225, "market_dynamics": -1.219814, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.15, "high": 8.86, "low": 8.1, "close": 8.72, "volume": 44987184}, "trend_line": 8.816, "activity_lines": {"activity_5": 8.226, "activity_10": 8.082364, "activity_20": 8.282429, "activity_30": 8.552624}, "trend_signal": 0, "fair_value": 7.407244, "relative_strength": -20.257485, "rate_of_change": -0.2752498124222086, "market_dynamics": -0.713962, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.69, "high": 9.17, "low": 8.55, "close": 8.75, "volume": 34075477}, "trend_line": 8.829, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.206727, "activity_20": 8.29619, "activity_30": 8.548366}, "trend_signal": 0, "fair_value": 7.428846, "relative_strength": -17.964909, "rate_of_change": 0.14745916515426383, "market_dynamics": -0.198811, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.8, "high": 9.67, "low": 8.8, "close": 9.25, "volume": 45732714}, "trend_line": 8.82, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.411091, "activity_20": 8.367286, "activity_30": 8.575527}, "trend_signal": 0, "fair_value": 7.451923, "relative_strength": -17.193723, "rate_of_change": -0.10193679918450946, "market_dynamics": 0.381179, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.27, "high": 10.74, "low": 9.2, "close": 9.48, "volume": 60371923}, "trend_line": 8.849667, "activity_lines": {"activity_5": 9.082667, "activity_10": 8.639455, "activity_20": 8.461667, "activity_30": 8.618108}, "trend_signal": 0, "fair_value": 7.476218, "relative_strength": -13.503706, "rate_of_change": 0.3363605442176858, "market_dynamics": 0.84732, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.45, "high": 9.95, "low": 8.99, "close": 9.18, "volume": 25975218}, "trend_line": 8.852333, "activity_lines": {"activity_5": 9.186, "activity_10": 8.794, "activity_20": 8.526619, "activity_30": 8.639419}, "trend_signal": 0, "fair_value": 7.49641, "relative_strength": -14.798076, "rate_of_change": 0.030125427318334275, "market_dynamics": 0.931031, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 9.08, "low": 8.43, "close": 8.78, "volume": 22029016}, "trend_line": 8.849, "activity_lines": {"activity_5": 9.087333, "activity_10": 8.852727, "activity_20": 8.554952, "activity_30": 8.634753}, "trend_signal": 0, "fair_value": 7.512949, "relative_strength": -12.571772, "rate_of_change": -0.03765109152581118, "market_dynamics": 0.930481, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.68, "high": 9.29, "low": 8.5, "close": 8.8, "volume": 22880438}, "trend_line": 8.804, "activity_lines": {"activity_5": 8.991333, "activity_10": 8.893636, "activity_20": 8.583857, "activity_30": 8.631591}, "trend_signal": 0, "fair_value": 7.528654, "relative_strength": -14.308719, "rate_of_change": -0.5085320375183628, "market_dynamics": 0.764801, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.8, "high": 8.98, "low": 8.7, "close": 8.9, "volume": 11627521}, "trend_line": 8.777333, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.932545, "activity_20": 8.622619, "activity_30": 8.637785}, "trend_signal": 0, "fair_value": 7.547308, "relative_strength": -12.994491, "rate_of_change": -0.30289641072239637, "market_dynamics": 0.493471, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8, "high": 10.06, "low": 8.55, "close": 10.06, "volume": 126482001}, "trend_line": 8.809, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.161455, "activity_20": 8.771571, "activity_30": 8.720538}, "trend_signal": 0, "fair_value": 7.575641, "relative_strength": 0.941489, "rate_of_change": 0.36078157226117297, "market_dynamics": 0.715558, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.43, "high": 11.58, "low": 9.31, "close": 10.37, "volume": 212637432}, "trend_line": 8.865, "activity_lines": {"activity_5": 9.678, "activity_10": 9.409273, "activity_20": 8.944381, "activity_30": 8.821247}, "trend_signal": 0, "fair_value": 7.604808, "relative_strength": 2.093696, "rate_of_change": 0.6357134748552724, "market_dynamics": 1.022398, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.47, "high": 11.1, "low": 9.94, "close": 10.17, "volume": 102686020}, "trend_line": 8.861667, "activity_lines": {"activity_5": 9.940667, "activity_10": 9.580364, "activity_20": 9.089762, "activity_30": 8.905441}, "trend_signal": 1, "fair_value": 7.633526, "relative_strength": -7.925938, "rate_of_change": -0.03759729272419161, "market_dynamics": 1.285932, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.43, "high": 11.89, "low": 9.91, "close": 11.59, "volume": 107010002}, "trend_line": 8.888333, "activity_lines": {"activity_5": 10.584, "activity_10": 9.983273, "activity_20": 9.363095, "activity_30": 9.081462}, "trend_signal": 1, "fair_value": 7.671474, "relative_strength": 1.109167, "rate_of_change": 0.3009140379569526, "market_dynamics": 1.677302, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.61, "high": 15.07, "low": 11.6, "close": 15.05, "volume": 123541999}, "trend_line": 9.072, "activity_lines": {"activity_5": 12.194667, "activity_10": 10.963636, "activity_20": 9.949571, "activity_30": 9.478989}, "trend_signal": 1, "fair_value": 7.736154, "relative_strength": 32.160855, "rate_of_change": 2.066382976425386, "market_dynamics": 1.791635, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4, "high": 15.94, "low": 13.85, "close": 13.91, "volume": 107903196}, "trend_line": 9.225667, "activity_lines": {"activity_5": 13.015333, "activity_10": 11.631273, "activity_20": 10.39519, "activity_30": 9.791118}, "trend_signal": 1, "fair_value": 7.796667, "relative_strength": 21.467052, "rate_of_change": 1.6938602292769012, "market_dynamics": 1.859592, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.28, "high": 15.45, "low": 13.65, "close": 14.99, "volume": 100799559}, "trend_line": 9.409, "activity_lines": {"activity_5": 13.939333, "activity_10": 12.414727, "activity_20": 10.917524, "activity_30": 10.163011}, "trend_signal": 1, "fair_value": 7.863654, "relative_strength": 25.016743, "rate_of_change": 1.9872059115075482, "market_dynamics": 1.968118, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.99, "high": 15.55, "low": 14.41, "close": 14.9, "volume": 69067757}, "trend_line": 9.622333, "activity_lines": {"activity_5": 14.525333, "activity_10": 13.076182, "activity_20": 11.397571, "activity_30": 10.517269}, "trend_signal": 1, "fair_value": 7.929615, "relative_strength": 29.66362, "rate_of_change": 2.2673291529386614, "market_dynamics": 1.899367, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.04, "high": 15.1, "low": 12.74, "close": 13.41, "volume": 51155866}, "trend_line": 9.773667, "activity_lines": {"activity_5": 14.299333, "activity_10": 13.355455, "activity_20": 11.700952, "activity_30": 10.761634}, "trend_signal": 1, "fair_value": 7.984487, "relative_strength": 21.180085, "rate_of_change": 1.5727370898512898, "market_dynamics": 1.554817, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.71, "high": 14.48, "low": 13.65, "close": 14.23, "volume": 9176046}, "trend_line": 9.953333, "activity_lines": {"activity_5": 14.225333, "activity_10": 13.7, "activity_20": 12.05519, "activity_30": 11.04914}, "trend_signal": 1, "fair_value": 8.041538, "relative_strength": 29.293271, "rate_of_change": 1.8382660264566104, "market_dynamics": 1.216612, "expectation": {"probability": 45.2838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c17abaa-7728-4f28-b534-10523c779837/", "share_image": "https://sharemaestro.com/terminal/4c17abaa-7728-4f28-b534-10523c779837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}