{"ticker": {"uuid": "4c18a1c6-95a5-4af8-9161-ee41c8b65a79", "symbol": "4978", "name": "ReproCELL Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4978 fell 22.29%, moving from 166.00 to 129.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -46.27 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 35.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.00"}, {"label": "12-Week Change", "value": "-22.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.27"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 148.0, "low": 125.0, "close": 129.0, "volume": 3156900}, "trend_line": 163.4, "activity_lines": {"activity_5": 149.933333, "activity_10": 160.636364, "activity_20": 166.57619, "activity_30": 165.277419}, "trend_signal": 0, "fair_value": 171.666667, "relative_strength": -46.27071, "rate_of_change": -0.9696969696969662, "market_dynamics": -0.567371, "expectation": {"probability": 35.278, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 300.0, "high": 320.0, "low": 294.0, "close": 302.0, "volume": 8393900}, "trend_line": 272.5, "activity_lines": {"activity_5": 286.933333, "activity_10": 269.290909, "activity_20": 259.757143, "activity_30": 264.35914}, "trend_signal": 0, "fair_value": 303.826923, "relative_strength": 3.742964, "rate_of_change": 0.8139104698483125, "market_dynamics": 0.806537, "expectation": {"probability": 34.8782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 297.0, "high": 304.0, "low": 291.0, "close": 303.0, "volume": 4774000}, "trend_line": 274.5, "activity_lines": {"activity_5": 295.6, "activity_10": 277.563636, "activity_20": 263.771429, "activity_30": 266.326882}, "trend_signal": 0, "fair_value": 302.717949, "relative_strength": -0.65181, "rate_of_change": 0.7339449541284404, "market_dynamics": 0.824507, "expectation": {"probability": 41.0399, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 302.0, "high": 319.0, "low": 297.0, "close": 304.0, "volume": 6810700}, "trend_line": 274.866667, "activity_lines": {"activity_5": 299.666667, "activity_10": 284.6, "activity_20": 267.866667, "activity_30": 268.230108}, "trend_signal": 0, "fair_value": 301.807692, "relative_strength": 2.202944, "rate_of_change": 0.1335763205828804, "market_dynamics": 0.905787, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 307.0, "high": 322.0, "low": 284.0, "close": 309.0, "volume": 10898500}, "trend_line": 274.3, "activity_lines": {"activity_5": 304.733333, "activity_10": 291.545455, "activity_20": 272.390476, "activity_30": 270.432258}, "trend_signal": 0, "fair_value": 301.051282, "relative_strength": 2.295198, "rate_of_change": -0.20616068371796986, "market_dynamics": 0.948412, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 303.0, "high": 305.0, "low": 283.0, "close": 289.0, "volume": 4503400}, "trend_line": 273.066667, "activity_lines": {"activity_5": 300.066667, "activity_10": 293.636364, "activity_20": 274.866667, "activity_30": 271.380645}, "trend_signal": 0, "fair_value": 300.089744, "relative_strength": -2.168299, "rate_of_change": -0.44962923806052346, "market_dynamics": 0.830866, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 286.0, "high": 293.0, "low": 282.0, "close": 284.0, "volume": 2658400}, "trend_line": 271.3, "activity_lines": {"activity_5": 294.266667, "activity_10": 293.872727, "activity_20": 276.77619, "activity_30": 272.086022}, "trend_signal": 1, "fair_value": 299.346154, "relative_strength": -4.042092, "rate_of_change": -0.6469727775305449, "market_dynamics": 0.719803, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 287.0, "high": 291.0, "low": 284.0, "close": 286.0, "volume": 1434500}, "trend_line": 271.066667, "activity_lines": {"activity_5": 290.333333, "activity_10": 293.618182, "activity_20": 278.719048, "activity_30": 273.034409}, "trend_signal": 1, "fair_value": 298.557692, "relative_strength": -3.28935, "rate_of_change": -0.08600552893476447, "market_dynamics": 0.545847, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 286.0, "high": 289.0, "low": 273.0, "close": 278.0, "volume": 2845900}, "trend_line": 270.233333, "activity_lines": {"activity_5": 284.866667, "activity_10": 290.872727, "activity_20": 279.780952, "activity_30": 273.48172}, "trend_signal": 1, "fair_value": 297.935897, "relative_strength": -7.502339, "rate_of_change": -0.30742769268638237, "market_dynamics": 0.290501, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 281.0, "high": 286.0, "low": 271.0, "close": 274.0, "volume": 2175800}, "trend_line": 270.066667, "activity_lines": {"activity_5": 279.8, "activity_10": 287.690909, "activity_20": 280.357143, "activity_30": 273.724731}, "trend_signal": 1, "fair_value": 296.955128, "relative_strength": -7.454923, "rate_of_change": -0.06167484897209946, "market_dynamics": 0.147414, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 272.0, "high": 281.0, "low": 270.0, "close": 271.0, "volume": 1925300}, "trend_line": 269.8, "activity_lines": {"activity_5": 276.066667, "activity_10": 283.763636, "activity_20": 280.533333, "activity_30": 273.784946}, "trend_signal": 1, "fair_value": 295.903846, "relative_strength": -9.420717, "rate_of_change": -0.09874117489663543, "market_dynamics": -0.012939, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 270.0, "high": 270.0, "low": 241.0, "close": 246.0, "volume": 4605500}, "trend_line": 268.7, "activity_lines": {"activity_5": 265.2, "activity_10": 275.763636, "activity_20": 278.180952, "activity_30": 272.249462}, "trend_signal": 0, "fair_value": 294.730769, "relative_strength": -14.932449, "rate_of_change": -0.4077094143810314, "market_dynamics": -0.256193, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 243.0, "high": 262.0, "low": 243.0, "close": 253.0, "volume": 1690700}, "trend_line": 267.133333, "activity_lines": {"activity_5": 259.2, "activity_10": 270.054545, "activity_20": 276.471429, "activity_30": 271.236559}, "trend_signal": 0, "fair_value": 293.570513, "relative_strength": -12.935513, "rate_of_change": -0.5830543356903594, "market_dynamics": -0.562139, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 254.0, "high": 260.0, "low": 252.0, "close": 256.0, "volume": 1368400}, "trend_line": 265.866667, "activity_lines": {"activity_5": 256.4, "activity_10": 265.8, "activity_20": 274.914286, "activity_30": 270.51828}, "trend_signal": 0, "fair_value": 292.365385, "relative_strength": -14.812123, "rate_of_change": -0.47416995317465177, "market_dynamics": -0.779815, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.0, "high": 261.0, "low": 248.0, "close": 253.0, "volume": 2034200}, "trend_line": 265.0, "activity_lines": {"activity_5": 254.066667, "activity_10": 261.872727, "activity_20": 273.038095, "activity_30": 269.688172}, "trend_signal": 0, "fair_value": 291.147436, "relative_strength": -15.529437, "rate_of_change": -0.32597805876883645, "market_dynamics": -0.979229, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.0, "high": 263.0, "low": 244.0, "close": 246.0, "volume": 2511600}, "trend_line": 264.2, "activity_lines": {"activity_5": 250.8, "activity_10": 257.690909, "activity_20": 270.442857, "activity_30": 268.462366}, "trend_signal": 0, "fair_value": 289.839744, "relative_strength": -20.088144, "rate_of_change": -0.30188679245283445, "market_dynamics": -1.05004, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 246.0, "high": 247.0, "low": 230.0, "close": 241.0, "volume": 2189300}, "trend_line": 263.866667, "activity_lines": {"activity_5": 247.533333, "activity_10": 253.381818, "activity_20": 267.328571, "activity_30": 266.965591}, "trend_signal": 0, "fair_value": 288.679487, "relative_strength": -18.961538, "rate_of_change": -0.12616691900075014, "market_dynamics": -1.041978, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 243.0, "high": 248.0, "low": 236.0, "close": 240.0, "volume": 1419300}, "trend_line": 263.166667, "activity_lines": {"activity_5": 244.266667, "activity_10": 249.672727, "activity_20": 264.1, "activity_30": 265.425806}, "trend_signal": 0, "fair_value": 287.653846, "relative_strength": -17.887201, "rate_of_change": -0.2652854973909943, "market_dynamics": -1.090199, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 242.0, "high": 242.0, "low": 218.0, "close": 239.0, "volume": 3823000}, "trend_line": 262.6, "activity_lines": {"activity_5": 241.533333, "activity_10": 246.618182, "activity_20": 260.72381, "activity_30": 263.866667}, "trend_signal": 0, "fair_value": 286.532051, "relative_strength": -15.686075, "rate_of_change": -0.2153262821845121, "market_dynamics": -1.026979, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 243.0, "high": 245.0, "low": 229.0, "close": 229.0, "volume": 1672700}, "trend_line": 261.9, "activity_lines": {"activity_5": 236.6, "activity_10": 242.454545, "activity_20": 256.657143, "activity_30": 261.698925}, "trend_signal": 0, "fair_value": 285.467949, "relative_strength": -22.214956, "rate_of_change": -0.2665651180502839, "market_dynamics": -1.077855, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 227.0, "high": 232.0, "low": 218.0, "close": 224.0, "volume": 2666400}, "trend_line": 261.366667, "activity_lines": {"activity_5": 231.6, "activity_10": 238.2, "activity_20": 252.27619, "activity_30": 259.253763}, "trend_signal": 0, "fair_value": 284.461538, "relative_strength": -21.010897, "rate_of_change": -0.2036399389079689, "market_dynamics": -1.114747, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 220.0, "high": 236.0, "low": 208.0, "close": 224.0, "volume": 3626300}, "trend_line": 260.8, "activity_lines": {"activity_5": 228.066667, "activity_10": 234.8, "activity_20": 248.242857, "activity_30": 256.843011}, "trend_signal": 0, "fair_value": 283.576923, "relative_strength": -20.078099, "rate_of_change": -0.21680920773267365, "market_dynamics": -1.136964, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.0, "high": 242.0, "low": 222.0, "close": 242.0, "volume": 1642200}, "trend_line": 261.366667, "activity_lines": {"activity_5": 231.666667, "activity_10": 235.072727, "activity_20": 246.295238, "activity_30": 255.630108}, "trend_signal": 0, "fair_value": 282.730769, "relative_strength": -16.147132, "rate_of_change": 0.21728029141104116, "market_dynamics": -1.088381, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 243.0, "high": 247.0, "low": 230.0, "close": 233.0, "volume": 2261900}, "trend_line": 260.833333, "activity_lines": {"activity_5": 232.133333, "activity_10": 233.909091, "activity_20": 243.780952, "activity_30": 253.8}, "trend_signal": 0, "fair_value": 281.705128, "relative_strength": -20.596017, "rate_of_change": -0.20405585996167783, "market_dynamics": -0.962775, "expectation": {"probability": 43.0609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 221.0, "high": 230.0, "low": 208.0, "close": 211.0, "volume": 4725700}, "trend_line": 259.8, "activity_lines": {"activity_5": 225.666667, "activity_10": 229.163636, "activity_20": 239.509524, "activity_30": 250.584946}, "trend_signal": 0, "fair_value": 280.634615, "relative_strength": -29.907876, "rate_of_change": -0.39616600689604753, "market_dynamics": -0.888439, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.0, "high": 220.0, "low": 210.0, "close": 217.0, "volume": 1642600}, "trend_line": 259.133333, "activity_lines": {"activity_5": 222.4, "activity_10": 226.272727, "activity_20": 236.27619, "activity_30": 247.823656}, "trend_signal": 0, "fair_value": 279.519231, "relative_strength": -27.392699, "rate_of_change": -0.25660777521170824, "market_dynamics": -0.848042, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 218.0, "high": 218.0, "low": 201.0, "close": 202.0, "volume": 3107400}, "trend_line": 257.966667, "activity_lines": {"activity_5": 214.6, "activity_10": 221.181818, "activity_20": 231.957143, "activity_30": 244.137634}, "trend_signal": 0, "fair_value": 278.173077, "relative_strength": -31.171473, "rate_of_change": -0.45021842095475256, "market_dynamics": -0.94191, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.0, "high": 211.0, "low": 169.0, "close": 171.0, "volume": 8251900}, "trend_line": 256.033333, "activity_lines": {"activity_5": 197.933333, "activity_10": 211.163636, "activity_20": 225.07619, "activity_30": 238.526882}, "trend_signal": 0, "fair_value": 276.557692, "relative_strength": -38.851669, "rate_of_change": -0.7494510909039056, "market_dynamics": -0.999646, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.0, "high": 175.0, "low": 162.0, "close": 167.0, "volume": 5116800}, "trend_line": 251.8, "activity_lines": {"activity_5": 184.666667, "activity_10": 201.672727, "activity_20": 218.361905, "activity_30": 232.782796}, "trend_signal": 0, "fair_value": 274.916667, "relative_strength": -40.534085, "rate_of_change": -1.6534304148593089, "market_dynamics": -1.008774, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.0, "high": 177.0, "low": 162.0, "close": 164.0, "volume": 3673900}, "trend_line": 248.5, "activity_lines": {"activity_5": 174.8, "activity_10": 192.945455, "activity_20": 211.890476, "activity_30": 227.11828}, "trend_signal": 0, "fair_value": 273.371795, "relative_strength": -41.12451, "rate_of_change": -1.3105639396346351, "market_dynamics": -1.020345, "expectation": {"probability": 40.8422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.0, "high": 178.0, "low": 158.0, "close": 175.0, "volume": 4601300}, "trend_line": 244.433333, "activity_lines": {"activity_5": 171.733333, "activity_10": 187.4, "activity_20": 206.990476, "activity_30": 222.376344}, "trend_signal": 0, "fair_value": 271.858974, "relative_strength": -36.806036, "rate_of_change": -1.6364857142857125, "market_dynamics": -0.99923, "expectation": {"probability": 39.4197, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.0, "high": 179.0, "low": 168.0, "close": 173.0, "volume": 1400600}, "trend_line": 240.133333, "activity_lines": {"activity_5": 170.8, "activity_10": 182.381818, "activity_20": 202.357143, "activity_30": 217.767742}, "trend_signal": 0, "fair_value": 270.294872, "relative_strength": -36.546244, "rate_of_change": -1.7591708738022287, "market_dynamics": -1.064738, "expectation": {"probability": 40.1497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.0, "high": 177.0, "low": 167.0, "close": 172.0, "volume": 2754100}, "trend_line": 235.766667, "activity_lines": {"activity_5": 171.466667, "activity_10": 178.109091, "activity_20": 197.97619, "activity_30": 213.372043}, "trend_signal": 0, "fair_value": 268.730769, "relative_strength": -39.987497, "rate_of_change": -1.818433928121083, "market_dynamics": -1.089663, "expectation": {"probability": 39.471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.0, "high": 180.0, "low": 163.0, "close": 165.0, "volume": 3373000}, "trend_line": 231.133333, "activity_lines": {"activity_5": 169.733333, "activity_10": 173.836364, "activity_20": 193.314286, "activity_30": 208.806452}, "trend_signal": 0, "fair_value": 267.038462, "relative_strength": -42.231784, "rate_of_change": -1.9652201301212857, "market_dynamics": -1.074329, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.0, "high": 171.0, "low": 164.0, "close": 169.0, "volume": 2776700}, "trend_line": 226.466667, "activity_lines": {"activity_5": 169.466667, "activity_10": 171.527273, "activity_20": 189.466667, "activity_30": 204.797849}, "trend_signal": 0, "fair_value": 265.512821, "relative_strength": -39.568719, "rate_of_change": -2.019036345571148, "market_dynamics": -1.064907, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.0, "high": 173.0, "low": 167.0, "close": 167.0, "volume": 2237900}, "trend_line": 222.4, "activity_lines": {"activity_5": 168.2, "activity_10": 169.618182, "activity_20": 185.828571, "activity_30": 200.96129}, "trend_signal": 0, "fair_value": 263.897436, "relative_strength": -40.06173, "rate_of_change": -1.7957022346251053, "market_dynamics": -0.959269, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.0, "high": 174.0, "low": 165.0, "close": 169.0, "volume": 3480700}, "trend_line": 218.566667, "activity_lines": {"activity_5": 168.133333, "activity_10": 168.981818, "activity_20": 182.757143, "activity_30": 197.516129}, "trend_signal": 0, "fair_value": 262.269231, "relative_strength": -39.731787, "rate_of_change": -1.7236209532374147, "market_dynamics": -0.923284, "expectation": {"probability": 38.4562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.0, "high": 170.0, "low": 152.0, "close": 162.0, "volume": 3455200}, "trend_line": 214.433333, "activity_lines": {"activity_5": 166.0, "activity_10": 167.672727, "activity_20": 179.361905, "activity_30": 193.866667}, "trend_signal": 0, "fair_value": 260.724359, "relative_strength": -43.817786, "rate_of_change": -1.8911090408859057, "market_dynamics": -0.850715, "expectation": {"probability": 39.1927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.0, "high": 170.0, "low": 156.0, "close": 160.0, "volume": 2575600}, "trend_line": 210.5, "activity_lines": {"activity_5": 163.866667, "activity_10": 166.163636, "activity_20": 176.147619, "activity_30": 190.354839}, "trend_signal": 0, "fair_value": 259.288462, "relative_strength": -44.66175, "rate_of_change": -1.8342917796273794, "market_dynamics": -0.749365, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.0, "high": 173.0, "low": 157.0, "close": 170.0, "volume": 3393900}, "trend_line": 207.033333, "activity_lines": {"activity_5": 165.4, "activity_10": 166.6, "activity_20": 174.261905, "activity_30": 187.741935}, "trend_signal": 0, "fair_value": 258.057692, "relative_strength": -41.627483, "rate_of_change": -1.646872684085511, "market_dynamics": -0.484053, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.0, "high": 173.0, "low": 161.0, "close": 166.0, "volume": 2932500}, "trend_line": 203.533333, "activity_lines": {"activity_5": 165.533333, "activity_10": 166.2, "activity_20": 172.27619, "activity_30": 185.094624}, "trend_signal": 0, "fair_value": 256.602564, "relative_strength": -41.930348, "rate_of_change": -1.690549028643615, "market_dynamics": -0.150416, "expectation": {"probability": 39.0433, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 162.0, "high": 164.0, "low": 152.0, "close": 157.0, "volume": 3144000}, "trend_line": 200.566667, "activity_lines": {"activity_5": 162.733333, "activity_10": 164.327273, "activity_20": 169.709524, "activity_30": 182.092473}, "trend_signal": 0, "fair_value": 254.948718, "relative_strength": -42.910481, "rate_of_change": -1.4575823803759964, "market_dynamics": 0.144275, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.0, "high": 162.0, "low": 156.0, "close": 159.0, "volume": 1532800}, "trend_line": 197.433333, "activity_lines": {"activity_5": 161.4, "activity_10": 163.109091, "activity_20": 167.652381, "activity_30": 179.410753}, "trend_signal": 0, "fair_value": 253.275641, "relative_strength": -44.534972, "rate_of_change": -1.5622406488910696, "market_dynamics": 0.311136, "expectation": {"probability": 37.3191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.0, "high": 162.0, "low": 154.0, "close": 161.0, "volume": 2142800}, "trend_line": 194.266667, "activity_lines": {"activity_5": 160.933333, "activity_10": 162.490909, "activity_20": 166.180952, "activity_30": 177.060215}, "trend_signal": 0, "fair_value": 251.666667, "relative_strength": -42.387352, "rate_of_change": -1.603916599027375, "market_dynamics": 0.32274, "expectation": {"probability": 37.8757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.0, "high": 160.0, "low": 148.0, "close": 149.0, "volume": 2501400}, "trend_line": 190.8, "activity_lines": {"activity_5": 156.4, "activity_10": 159.763636, "activity_20": 163.909524, "activity_30": 174.139785}, "trend_signal": 0, "fair_value": 249.794872, "relative_strength": -44.121978, "rate_of_change": -1.7844888438838562, "market_dynamics": 0.157937, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.0, "high": 152.0, "low": 142.0, "close": 142.0, "volume": 2376700}, "trend_line": 187.333333, "activity_lines": {"activity_5": 150.933333, "activity_10": 156.127273, "activity_20": 161.266667, "activity_30": 170.991398}, "trend_signal": 0, "fair_value": 247.980769, "relative_strength": -46.691782, "rate_of_change": -1.8169114255765204, "market_dynamics": -0.117031, "expectation": {"probability": 38.0407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.0, "high": 142.0, "low": 132.0, "close": 137.0, "volume": 2688800}, "trend_line": 183.866667, "activity_lines": {"activity_5": 145.4, "activity_10": 152.036364, "activity_20": 158.504762, "activity_30": 167.744086}, "trend_signal": 0, "fair_value": 245.974359, "relative_strength": -44.404649, "rate_of_change": -1.8505334552500612, "market_dynamics": -0.316228, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.0, "high": 140.0, "low": 134.0, "close": 135.0, "volume": 1335200}, "trend_line": 180.366667, "activity_lines": {"activity_5": 140.533333, "activity_10": 148.163636, "activity_20": 155.861905, "activity_30": 164.591398}, "trend_signal": 0, "fair_value": 244.032051, "relative_strength": -45.736892, "rate_of_change": -1.903553296041419, "market_dynamics": -0.609782, "expectation": {"probability": 37.3633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.0, "high": 142.0, "low": 135.0, "close": 139.0, "volume": 951600}, "trend_line": 177.033333, "activity_lines": {"activity_5": 138.6, "activity_10": 145.509091, "activity_20": 153.771429, "activity_30": 161.922581}, "trend_signal": 0, "fair_value": 242.185897, "relative_strength": -43.829366, "rate_of_change": -1.8480875959192657, "market_dynamics": -0.756731, "expectation": {"probability": 36.732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.0, "high": 144.0, "low": 134.0, "close": 134.0, "volume": 1401900}, "trend_line": 173.866667, "activity_lines": {"activity_5": 136.466667, "activity_10": 142.327273, "activity_20": 151.338095, "activity_30": 159.146237}, "trend_signal": 0, "fair_value": 240.416667, "relative_strength": -45.141209, "rate_of_change": -1.7887399770076025, "market_dynamics": -0.801429, "expectation": {"probability": 37.6034, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.0, "high": 138.0, "low": 128.0, "close": 132.0, "volume": 2070900}, "trend_line": 170.8, "activity_lines": {"activity_5": 134.666667, "activity_10": 139.436364, "activity_20": 148.857143, "activity_30": 156.445161}, "trend_signal": 0, "fair_value": 238.589744, "relative_strength": -45.735034, "rate_of_change": -1.763803869317858, "market_dynamics": -0.843714, "expectation": {"probability": 37.3062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.0, "high": 138.0, "low": 126.0, "close": 128.0, "volume": 1923100}, "trend_line": 167.6, "activity_lines": {"activity_5": 132.2, "activity_10": 136.436364, "activity_20": 146.2, "activity_30": 153.683871}, "trend_signal": 0, "fair_value": 236.782051, "relative_strength": -46.332186, "rate_of_change": -1.8735362997658176, "market_dynamics": -0.824674, "expectation": {"probability": 37.1368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.0, "high": 137.0, "low": 125.0, "close": 131.0, "volume": 2625800}, "trend_line": 163.9, "activity_lines": {"activity_5": 131.333333, "activity_10": 134.509091, "activity_20": 144.042857, "activity_30": 151.322581}, "trend_signal": 0, "fair_value": 235.448718, "relative_strength": -43.794635, "rate_of_change": -2.2076372315035733, "market_dynamics": -0.676089, "expectation": {"probability": 36.2891, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.0, "high": 141.0, "low": 130.0, "close": 138.0, "volume": 1861900}, "trend_line": 160.733333, "activity_lines": {"activity_5": 133.066667, "activity_10": 134.363636, "activity_20": 142.747619, "activity_30": 149.651613}, "trend_signal": 0, "fair_value": 234.064103, "relative_strength": -39.987408, "rate_of_change": -1.9320726052471129, "market_dynamics": -0.494517, "expectation": {"probability": 36.4268, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.0, "high": 143.0, "low": 134.0, "close": 138.0, "volume": 1805700}, "trend_line": 158.3, "activity_lines": {"activity_5": 134.866667, "activity_10": 134.636364, "activity_20": 141.580952, "activity_30": 148.184946}, "trend_signal": 0, "fair_value": 232.788462, "relative_strength": -39.119091, "rate_of_change": -1.5138944452797332, "market_dynamics": -0.253217, "expectation": {"probability": 37.5213, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.0, "high": 139.0, "low": 130.0, "close": 133.0, "volume": 1455400}, "trend_line": 155.5, "activity_lines": {"activity_5": 134.733333, "activity_10": 134.2, "activity_20": 140.085714, "activity_30": 146.552688}, "trend_signal": 0, "fair_value": 231.448718, "relative_strength": -39.838863, "rate_of_change": -1.7687934301958377, "market_dynamics": -0.018307, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.0, "high": 146.0, "low": 133.0, "close": 146.0, "volume": 2508900}, "trend_line": 153.633333, "activity_lines": {"activity_5": 138.866667, "activity_10": 136.290909, "activity_20": 139.990476, "activity_30": 145.939785}, "trend_signal": 0, "fair_value": 230.192308, "relative_strength": -34.365687, "rate_of_change": -1.2004289389067568, "market_dynamics": 0.38968, "expectation": {"probability": 37.8466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.0, "high": 146.0, "low": 136.0, "close": 139.0, "volume": 2228900}, "trend_line": 152.566667, "activity_lines": {"activity_5": 139.466667, "activity_10": 136.945455, "activity_20": 139.338095, "activity_30": 144.995699}, "trend_signal": 0, "fair_value": 228.987179, "relative_strength": -38.377662, "rate_of_change": -0.6942933406254995, "market_dynamics": 0.702809, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.0, "high": 160.0, "low": 135.0, "close": 146.0, "volume": 9164900}, "trend_line": 151.866667, "activity_lines": {"activity_5": 141.866667, "activity_10": 138.8, "activity_20": 139.461905, "activity_30": 144.572043}, "trend_signal": 0, "fair_value": 227.826923, "relative_strength": -34.518712, "rate_of_change": -0.45881581721909714, "market_dynamics": 1.000997, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.0, "high": 157.0, "low": 140.0, "close": 143.0, "volume": 5280100}, "trend_line": 151.166667, "activity_lines": {"activity_5": 142.733333, "activity_10": 139.981818, "activity_20": 139.366667, "activity_30": 144.0}, "trend_signal": 0, "fair_value": 226.724359, "relative_strength": -32.798702, "rate_of_change": -0.46093063990139255, "market_dynamics": 1.299257, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.0, "high": 143.0, "low": 135.0, "close": 138.0, "volume": 2993300}, "trend_line": 149.933333, "activity_lines": {"activity_5": 141.6, "activity_10": 140.090909, "activity_20": 138.92381, "activity_30": 143.150538}, "trend_signal": 0, "fair_value": 225.685897, "relative_strength": -29.796773, "rate_of_change": -0.8158769552020255, "market_dynamics": 1.223382, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.0, "high": 140.0, "low": 121.0, "close": 122.0, "volume": 3751000}, "trend_line": 148.233333, "activity_lines": {"activity_5": 134.8, "activity_10": 137.181818, "activity_20": 137.090476, "activity_30": 141.348387}, "trend_signal": 0, "fair_value": 224.634615, "relative_strength": -33.648003, "rate_of_change": -1.133837263525661, "market_dynamics": 1.066229, "expectation": {"probability": 39.9263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.0, "high": 125.0, "low": 100.0, "close": 122.0, "volume": 5553200}, "trend_line": 146.566667, "activity_lines": {"activity_5": 129.6, "activity_10": 134.381818, "activity_20": 135.42381, "activity_30": 139.655914}, "trend_signal": 0, "fair_value": 223.461538, "relative_strength": -30.706667, "rate_of_change": -1.1243530495263114, "market_dynamics": 0.831751, "expectation": {"probability": 38.769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.0, "high": 129.0, "low": 120.0, "close": 128.0, "volume": 1669700}, "trend_line": 145.333333, "activity_lines": {"activity_5": 127.533333, "activity_10": 132.836364, "activity_20": 134.504762, "activity_30": 138.458065}, "trend_signal": 0, "fair_value": 222.391026, "relative_strength": -31.939892, "rate_of_change": -0.8414832821435347, "market_dynamics": 0.578221, "expectation": {"probability": 38.059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.0, "high": 141.0, "low": 132.0, "close": 138.0, "volume": 3552200}, "trend_line": 144.3, "activity_lines": {"activity_5": 130.0, "activity_10": 133.290909, "activity_20": 134.695238, "activity_30": 137.984946}, "trend_signal": 0, "fair_value": 221.275641, "relative_strength": -25.930209, "rate_of_change": -0.7110089465848821, "market_dynamics": 0.561263, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.0, "high": 147.0, "low": 136.0, "close": 142.0, "volume": 3572500}, "trend_line": 143.466667, "activity_lines": {"activity_5": 134.133333, "activity_10": 134.472727, "activity_20": 135.319048, "activity_30": 137.836559}, "trend_signal": 0, "fair_value": 220.198718, "relative_strength": -23.077585, "rate_of_change": -0.5775003465003536, "market_dynamics": 0.736572, "expectation": {"probability": 39.0768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.0, "high": 142.0, "low": 129.0, "close": 130.0, "volume": 2372700}, "trend_line": 142.166667, "activity_lines": {"activity_5": 134.0, "activity_10": 133.309091, "activity_20": 134.8, "activity_30": 136.967742}, "trend_signal": 0, "fair_value": 219.102564, "relative_strength": -23.929597, "rate_of_change": -0.9061338268909609, "market_dynamics": 0.755828, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.0, "high": 132.0, "low": 123.0, "close": 129.0, "volume": 1626300}, "trend_line": 141.066667, "activity_lines": {"activity_5": 133.0, "activity_10": 132.254545, "activity_20": 134.219048, "activity_30": 136.11828}, "trend_signal": 0, "fair_value": 218.038462, "relative_strength": -23.717315, "rate_of_change": -0.7737397402725875, "market_dynamics": 0.740383, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.0, "high": 130.0, "low": 122.0, "close": 130.0, "volume": 1458800}, "trend_line": 140.066667, "activity_lines": {"activity_5": 131.866667, "activity_10": 131.563636, "activity_20": 133.761905, "activity_30": 135.404301}, "trend_signal": 0, "fair_value": 217.032051, "relative_strength": -24.194681, "rate_of_change": -0.7088846864156789, "market_dynamics": 0.554008, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.0, "high": 131.0, "low": 124.0, "close": 126.0, "volume": 1228800}, "trend_line": 138.6, "activity_lines": {"activity_5": 129.266667, "activity_10": 130.436364, "activity_20": 132.966667, "activity_30": 134.496774}, "trend_signal": 0, "fair_value": 216.025641, "relative_strength": -29.100722, "rate_of_change": -1.047120654338124, "market_dynamics": 0.260218, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.0, "high": 126.0, "low": 119.0, "close": 121.0, "volume": 2334900}, "trend_line": 137.1, "activity_lines": {"activity_5": 125.8, "activity_10": 128.709091, "activity_20": 131.733333, "activity_30": 133.36129}, "trend_signal": 0, "fair_value": 215.134615, "relative_strength": -28.397001, "rate_of_change": -1.0822510822510825, "market_dynamics": 0.006124, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.0, "high": 121.0, "low": 112.0, "close": 112.0, "volume": 2374500}, "trend_line": 135.6, "activity_lines": {"activity_5": 120.733333, "activity_10": 125.654545, "activity_20": 129.695238, "activity_30": 131.741935}, "trend_signal": 0, "fair_value": 214.166667, "relative_strength": -34.112749, "rate_of_change": -1.0940919037199124, "market_dynamics": -0.272146, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.0, "high": 114.0, "low": 110.0, "close": 111.0, "volume": 1135400}, "trend_line": 134.0, "activity_lines": {"activity_5": 116.533333, "activity_10": 122.6, "activity_20": 127.638095, "activity_30": 130.154839}, "trend_signal": 0, "fair_value": 213.269231, "relative_strength": -32.346646, "rate_of_change": -1.1799410029498483, "market_dynamics": -0.636018, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.0, "high": 115.0, "low": 101.0, "close": 102.0, "volume": 2609100}, "trend_line": 132.033333, "activity_lines": {"activity_5": 110.533333, "activity_10": 118.109091, "activity_20": 124.819048, "activity_30": 128.090323}, "trend_signal": 0, "fair_value": 212.384615, "relative_strength": -34.72792, "rate_of_change": -1.4676619402985083, "market_dynamics": -0.917922, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.0, "high": 110.0, "low": 102.0, "close": 107.0, "volume": 2171900}, "trend_line": 130.633333, "activity_lines": {"activity_5": 108.066667, "activity_10": 115.0, "activity_20": 122.647619, "activity_30": 126.475269}, "trend_signal": 0, "fair_value": 211.602564, "relative_strength": -30.229401, "rate_of_change": -1.060338301086443, "market_dynamics": -1.037579, "expectation": {"probability": 39.0322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.0, "high": 109.0, "low": 103.0, "close": 103.0, "volume": 1406300}, "trend_line": 129.333333, "activity_lines": {"activity_5": 105.533333, "activity_10": 111.727273, "activity_20": 120.242857, "activity_30": 124.692473}, "trend_signal": 0, "fair_value": 210.775641, "relative_strength": -33.862563, "rate_of_change": -0.9951518269842989, "market_dynamics": -1.08883, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.0, "high": 109.0, "low": 101.0, "close": 103.0, "volume": 2335200}, "trend_line": 128.2, "activity_lines": {"activity_5": 104.2, "activity_10": 109.163636, "activity_20": 117.980952, "activity_30": 122.993548}, "trend_signal": 0, "fair_value": 210.012821, "relative_strength": -31.180852, "rate_of_change": -0.8762884043203476, "market_dynamics": -0.98158, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.0, "high": 116.0, "low": 101.0, "close": 114.0, "volume": 2916400}, "trend_line": 127.5, "activity_lines": {"activity_5": 107.133333, "activity_10": 109.090909, "activity_20": 116.971429, "activity_30": 122.077419}, "trend_signal": 0, "fair_value": 209.307692, "relative_strength": -21.76675, "rate_of_change": -0.5460218408736262, "market_dynamics": -0.726141, "expectation": {"probability": 38.1059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.0, "high": 121.0, "low": 112.0, "close": 114.0, "volume": 2970500}, "trend_line": 126.666667, "activity_lines": {"activity_5": 109.866667, "activity_10": 109.290909, "activity_20": 116.080952, "activity_30": 121.206452}, "trend_signal": 0, "fair_value": 208.576923, "relative_strength": -20.381153, "rate_of_change": -0.6535945098039185, "market_dynamics": -0.519381, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.0, "high": 114.0, "low": 105.0, "close": 107.0, "volume": 1781500}, "trend_line": 125.766667, "activity_lines": {"activity_5": 109.466667, "activity_10": 108.509091, "activity_20": 114.67619, "activity_30": 119.937634}, "trend_signal": 0, "fair_value": 207.839744, "relative_strength": -25.987658, "rate_of_change": -0.710526313919672, "market_dynamics": -0.450563, "expectation": {"probability": 38.2641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.0, "high": 113.0, "low": 106.0, "close": 108.0, "volume": 2830100}, "trend_line": 124.966667, "activity_lines": {"activity_5": 109.4, "activity_10": 108.254545, "activity_20": 113.538095, "activity_30": 118.791398}, "trend_signal": 0, "fair_value": 207.108974, "relative_strength": -25.10682, "rate_of_change": -0.6360985935963439, "market_dynamics": -0.299623, "expectation": {"probability": 38.1059, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.0, "high": 107.0, "low": 99.0, "close": 100.0, "volume": 3447300}, "trend_line": 124.033333, "activity_lines": {"activity_5": 106.333333, "activity_10": 106.781818, "activity_20": 111.780952, "activity_30": 117.180645}, "trend_signal": 0, "fair_value": 206.314103, "relative_strength": -28.387619, "rate_of_change": -0.7468663623716572, "market_dynamics": -0.391712, "expectation": {"probability": 38.3583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.0, "high": 106.0, "low": 97.0, "close": 103.0, "volume": 3905700}, "trend_line": 123.1, "activity_lines": {"activity_5": 104.466667, "activity_10": 106.072727, "activity_20": 110.414286, "activity_30": 115.823656}, "trend_signal": 0, "fair_value": 205.461538, "relative_strength": -28.10708, "rate_of_change": -0.7524856241668557, "market_dynamics": -0.371999, "expectation": {"probability": 37.1766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.0, "high": 107.0, "low": 104.0, "close": 104.0, "volume": 623800}, "trend_line": 121.966667, "activity_lines": {"activity_5": 103.666667, "activity_10": 105.690909, "activity_20": 109.233333, "activity_30": 114.591398}, "trend_signal": 0, "fair_value": 204.705128, "relative_strength": -25.670221, "rate_of_change": -0.9206604386677444, "market_dynamics": -0.227174, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.0, "high": 107.0, "low": 102.0, "close": 106.0, "volume": 1851000}, "trend_line": 120.9, "activity_lines": {"activity_5": 104.2, "activity_10": 105.636364, "activity_20": 108.357143, "activity_30": 113.56129}, "trend_signal": 0, "fair_value": 203.955128, "relative_strength": -21.968338, "rate_of_change": -0.8745561604958799, "market_dynamics": -0.094008, "expectation": {"probability": 38.1667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.0, "high": 106.0, "low": 99.0, "close": 100.0, "volume": 1558000}, "trend_line": 119.8, "activity_lines": {"activity_5": 102.8, "activity_10": 104.509091, "activity_20": 107.061905, "activity_30": 112.212903}, "trend_signal": 0, "fair_value": 203.25, "relative_strength": -24.134053, "rate_of_change": -0.9098428453267233, "market_dynamics": 0.056175, "expectation": {"probability": 40.3823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.0, "high": 109.0, "low": 102.0, "close": 109.0, "volume": 2486600}, "trend_line": 118.566667, "activity_lines": {"activity_5": 104.933333, "activity_10": 105.072727, "activity_20": 106.82381, "activity_30": 111.516129}, "trend_signal": 0, "fair_value": 202.596154, "relative_strength": -19.469676, "rate_of_change": -1.0294933222036742, "market_dynamics": 0.306468, "expectation": {"probability": 38.8663, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.0, "high": 115.0, "low": 109.0, "close": 111.0, "volume": 2191900}, "trend_line": 117.633333, "activity_lines": {"activity_5": 107.133333, "activity_10": 105.890909, "activity_20": 106.87619, "activity_30": 111.027957}, "trend_signal": 0, "fair_value": 201.929487, "relative_strength": -16.386711, "rate_of_change": -0.7871807680990156, "market_dynamics": 0.612158, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.0, "high": 277.0, "low": 106.0, "close": 199.0, "volume": 108375700}, "trend_line": 119.4, "activity_lines": {"activity_5": 138.133333, "activity_10": 122.763636, "activity_20": 115.395238, "activity_30": 116.277419}, "trend_signal": 0, "fair_value": 201.807692, "relative_strength": 52.455976, "rate_of_change": 1.5018421691749673, "market_dynamics": 0.882264, "expectation": {"probability": 37.9528, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.0, "high": 224.0, "low": 174.0, "close": 205.0, "volume": 59335000}, "trend_line": 121.466667, "activity_lines": {"activity_5": 164.8, "activity_10": 139.181818, "activity_20": 124.157143, "activity_30": 121.8}, "trend_signal": 1, "fair_value": 201.762821, "relative_strength": 54.690805, "rate_of_change": 1.7308768844221067, "market_dynamics": 1.209689, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 208.0, "high": 227.0, "low": 187.0, "close": 191.0, "volume": 29749000}, "trend_line": 123.233333, "activity_lines": {"activity_5": 180.2, "activity_10": 151.272727, "activity_20": 131.209524, "activity_30": 126.286022}, "trend_signal": 1, "fair_value": 201.679487, "relative_strength": 44.82533, "rate_of_change": 1.4544451112666166, "market_dynamics": 1.3186, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.0, "high": 188.0, "low": 168.0, "close": 172.0, "volume": 6385200}, "trend_line": 124.9, "activity_lines": {"activity_5": 183.2, "activity_10": 158.4, "activity_20": 136.119048, "activity_30": 129.432258}, "trend_signal": 1, "fair_value": 201.423077, "relative_strength": 35.826075, "rate_of_change": 1.3524482049024869, "market_dynamics": 1.338716, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.0, "high": 177.0, "low": 158.0, "close": 162.0, "volume": 6313400}, "trend_line": 126.233333, "activity_lines": {"activity_5": 178.666667, "activity_10": 162.4, "activity_20": 139.790476, "activity_30": 131.825806}, "trend_signal": 1, "fair_value": 201.128205, "relative_strength": 28.707843, "rate_of_change": 1.0675204163330632, "market_dynamics": 1.185486, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.0, "high": 170.0, "low": 158.0, "close": 163.0, "volume": 4573800}, "trend_line": 127.4, "activity_lines": {"activity_5": 171.066667, "activity_10": 165.509091, "activity_20": 143.314286, "activity_30": 134.197849}, "trend_signal": 1, "fair_value": 200.75641, "relative_strength": 28.673631, "rate_of_change": 0.9242146842466751, "market_dynamics": 1.013461, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.0, "high": 172.0, "low": 155.0, "close": 155.0, "volume": 5782500}, "trend_line": 127.966667, "activity_lines": {"activity_5": 163.2, "activity_10": 166.090909, "activity_20": 145.785714, "activity_30": 135.978495}, "trend_signal": 1, "fair_value": 200.294872, "relative_strength": 20.179734, "rate_of_change": 0.44479356357927424, "market_dynamics": 0.808363, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.0, "high": 158.0, "low": 150.0, "close": 152.0, "volume": 4067000}, "trend_line": 128.3, "activity_lines": {"activity_5": 157.666667, "activity_10": 165.236364, "activity_20": 147.742857, "activity_30": 137.529032}, "trend_signal": 1, "fair_value": 199.814103, "relative_strength": 19.549631, "rate_of_change": 0.2604842400091661, "market_dynamics": 0.640174, "expectation": {"probability": 36.739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.0, "high": 169.0, "low": 127.0, "close": 132.0, "volume": 11870600}, "trend_line": 128.366667, "activity_lines": {"activity_5": 148.066667, "activity_10": 159.8, "activity_20": 147.561905, "activity_30": 137.767742}, "trend_signal": 1, "fair_value": 199.217949, "relative_strength": 14.028386, "rate_of_change": 0.05196180826188258, "market_dynamics": 0.432256, "expectation": {"probability": 35.3389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.0, "high": 137.0, "low": 112.0, "close": 136.0, "volume": 5582700}, "trend_line": 128.6, "activity_lines": {"activity_5": 142.466667, "activity_10": 154.672727, "activity_20": 147.62381, "activity_30": 138.260215}, "trend_signal": 1, "fair_value": 198.641026, "relative_strength": 17.863926, "rate_of_change": 0.18177070843475868, "market_dynamics": 0.201344, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.0, "high": 154.0, "low": 134.0, "close": 153.0, "volume": 5128100}, "trend_line": 129.366667, "activity_lines": {"activity_5": 144.266667, "activity_10": 152.181818, "activity_20": 149.2, "activity_30": 139.834409}, "trend_signal": 1, "fair_value": 198.217949, "relative_strength": 27.719323, "rate_of_change": 0.5961640746500875, "market_dynamics": 0.043099, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.0, "high": 170.0, "low": 135.0, "close": 151.0, "volume": 18322000}, "trend_line": 130.2, "activity_lines": {"activity_5": 146.066667, "activity_10": 150.163636, "activity_20": 150.4, "activity_30": 141.230108}, "trend_signal": 1, "fair_value": 197.833333, "relative_strength": 22.149722, "rate_of_change": 0.6441636159645219, "market_dynamics": -0.08294, "expectation": {"probability": 37.6989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.0, "high": 161.0, "low": 138.0, "close": 142.0, "volume": 8936900}, "trend_line": 130.9, "activity_lines": {"activity_5": 145.133333, "activity_10": 147.490909, "activity_20": 150.533333, "activity_30": 141.991398}, "trend_signal": 1, "fair_value": 197.384615, "relative_strength": 11.224697, "rate_of_change": 0.5376344086021637, "market_dynamics": -0.18466, "expectation": {"probability": 37.2205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.0, "high": 142.0, "low": 136.0, "close": 137.0, "volume": 2126100}, "trend_line": 131.733333, "activity_lines": {"activity_5": 143.2, "activity_10": 144.8, "activity_20": 150.028571, "activity_30": 142.384946}, "trend_signal": 1, "fair_value": 196.967949, "relative_strength": 5.297362, "rate_of_change": 0.6366180290297798, "market_dynamics": -0.288437, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.0, "high": 168.0, "low": 135.0, "close": 156.0, "volume": 22318300}, "trend_line": 133.233333, "activity_lines": {"activity_5": 147.266667, "activity_10": 146.2, "activity_20": 151.157143, "activity_30": 143.950538}, "trend_signal": 1, "fair_value": 196.711538, "relative_strength": 18.626152, "rate_of_change": 1.138663970492571, "market_dynamics": -0.364166, "expectation": {"probability": 33.3561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.0, "high": 180.0, "low": 152.0, "close": 162.0, "volume": 12529200}, "trend_line": 135.233333, "activity_lines": {"activity_5": 152.0, "activity_10": 148.8, "activity_20": 152.604762, "activity_30": 145.806452}, "trend_signal": 1, "fair_value": 196.532051, "relative_strength": 24.435806, "rate_of_change": 1.501125848138919, "market_dynamics": -0.424883, "expectation": {"probability": 34.5198, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.0, "high": 171.0, "low": 160.0, "close": 168.0, "volume": 6458900}, "trend_line": 137.266667, "activity_lines": {"activity_5": 158.133333, "activity_10": 152.509091, "activity_20": 154.347619, "activity_30": 147.92043}, "trend_signal": 1, "fair_value": 196.282051, "relative_strength": 25.605308, "rate_of_change": 1.5035745661907371, "market_dynamics": -0.376055, "expectation": {"probability": 35.259, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.0, "high": 183.0, "low": 165.0, "close": 169.0, "volume": 8054800}, "trend_line": 139.466667, "activity_lines": {"activity_5": 163.466667, "activity_10": 156.163636, "activity_20": 155.890476, "activity_30": 149.967742}, "trend_signal": 1, "fair_value": 195.987179, "relative_strength": 26.47264, "rate_of_change": 1.6027197629851306, "market_dynamics": -0.211872, "expectation": {"probability": 36.9009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.0, "high": 195.0, "low": 172.0, "close": 187.0, "volume": 11747600}, "trend_line": 142.266667, "activity_lines": {"activity_5": 173.0, "activity_10": 162.781818, "activity_20": 158.819048, "activity_30": 153.034409}, "trend_signal": 1, "fair_value": 195.916667, "relative_strength": 38.556421, "rate_of_change": 2.007648178758019, "market_dynamics": 0.038298, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.0, "high": 197.0, "low": 177.0, "close": 178.0, "volume": 8322500}, "trend_line": 144.4, "activity_lines": {"activity_5": 176.2, "activity_10": 166.763636, "activity_20": 160.519048, "activity_30": 155.339785}, "trend_signal": 1, "fair_value": 195.705128, "relative_strength": 29.106251, "rate_of_change": 1.499531158623399, "market_dynamics": 0.234774, "expectation": {"probability": 39.3462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.0, "high": 176.0, "low": 167.0, "close": 167.0, "volume": 4469000}, "trend_line": 146.166667, "activity_lines": {"activity_5": 174.266667, "activity_10": 167.981818, "activity_20": 160.852381, "activity_30": 156.797849}, "trend_signal": 1, "fair_value": 195.467949, "relative_strength": 15.564213, "rate_of_change": 1.2234536011080221, "market_dynamics": 0.331825, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.0, "high": 215.0, "low": 164.0, "close": 188.0, "volume": 34458000}, "trend_line": 148.866667, "activity_lines": {"activity_5": 179.0, "activity_10": 172.763636, "activity_20": 163.338095, "activity_30": 159.496774}, "trend_signal": 1, "fair_value": 195.326923, "relative_strength": 30.284768, "rate_of_change": 1.8472063811922437, "market_dynamics": 0.576384, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.0, "high": 241.0, "low": 182.0, "close": 226.0, "volume": 19766500}, "trend_line": 152.8, "activity_lines": {"activity_5": 195.066667, "activity_10": 183.781818, "activity_20": 169.52381, "activity_30": 164.473118}, "trend_signal": 1, "fair_value": 195.416667, "relative_strength": 55.782574, "rate_of_change": 2.6421851709758535, "market_dynamics": 0.765197, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.0, "high": 230.0, "low": 195.0, "close": 198.0, "volume": 9263000}, "trend_line": 156.066667, "activity_lines": {"activity_5": 198.0, "activity_10": 188.181818, "activity_20": 172.87619, "activity_30": 167.389247}, "trend_signal": 1, "fair_value": 195.262821, "relative_strength": 34.636211, "rate_of_change": 2.1378710732984185, "market_dynamics": 0.88062, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 228.0, "low": 197.0, "close": 216.0, "volume": 11947700}, "trend_line": 159.833333, "activity_lines": {"activity_5": 206.2, "activity_10": 194.745455, "activity_20": 177.819048, "activity_30": 171.255914}, "trend_signal": 1, "fair_value": 195.320513, "relative_strength": 39.948616, "rate_of_change": 2.413498072589719, "market_dynamics": 1.080268, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.0, "high": 234.0, "low": 204.0, "close": 212.0, "volume": 9391800}, "trend_line": 163.433333, "activity_lines": {"activity_5": 210.533333, "activity_10": 199.490909, "activity_20": 182.12381, "activity_30": 174.621505}, "trend_signal": 1, "fair_value": 195.352564, "relative_strength": 38.282807, "rate_of_change": 2.252346198649311, "market_dynamics": 1.029268, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.0, "high": 219.0, "low": 205.0, "close": 217.0, "volume": 4945500}, "trend_line": 167.133333, "activity_lines": {"activity_5": 213.533333, "activity_10": 204.236364, "activity_20": 186.671429, "activity_30": 178.077419}, "trend_signal": 1, "fair_value": 195.371795, "relative_strength": 36.894007, "rate_of_change": 2.2639200535670336, "market_dynamics": 0.882174, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.0, "high": 218.0, "low": 185.0, "close": 186.0, "volume": 6824600}, "trend_line": 170.0, "activity_lines": {"activity_5": 204.266667, "activity_10": 202.454545, "activity_20": 187.971429, "activity_30": 179.294624}, "trend_signal": 1, "fair_value": 194.935897, "relative_strength": 12.595415, "rate_of_change": 1.7151976500103705, "market_dynamics": 0.69716, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.0, "high": 191.0, "low": 180.0, "close": 184.0, "volume": 5369400}, "trend_line": 172.5, "activity_lines": {"activity_5": 197.0, "activity_10": 200.0, "activity_20": 188.919048, "activity_30": 180.197849}, "trend_signal": 1, "fair_value": 194.589744, "relative_strength": 12.921294, "rate_of_change": 1.4705882352941175, "market_dynamics": 0.416266, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.0, "high": 192.0, "low": 175.0, "close": 181.0, "volume": 4264800}, "trend_line": 174.833333, "activity_lines": {"activity_5": 189.666667, "activity_10": 197.054545, "activity_20": 189.333333, "activity_30": 180.746237}, "trend_signal": 1, "fair_value": 194.346154, "relative_strength": 10.545638, "rate_of_change": 1.3526568115942088, "market_dynamics": 0.084505, "expectation": {"probability": 40.9166, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.0, "high": 198.0, "low": 180.0, "close": 196.0, "volume": 3294500}, "trend_line": 174.733333, "activity_lines": {"activity_5": 189.666667, "activity_10": 196.781818, "activity_20": 190.961905, "activity_30": 182.111828}, "trend_signal": 1, "fair_value": 194.185897, "relative_strength": 18.287368, "rate_of_change": -0.057197330900293906, "market_dynamics": -0.206302, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.0, "high": 201.0, "low": 186.0, "close": 192.0, "volume": 3380000}, "trend_line": 174.3, "activity_lines": {"activity_5": 189.4, "activity_10": 195.254545, "activity_20": 192.004762, "activity_30": 183.225806}, "trend_signal": 1, "fair_value": 194.070513, "relative_strength": 10.923209, "rate_of_change": -0.2479967574360733, "market_dynamics": -0.3914, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.0, "high": 242.0, "low": 188.0, "close": 206.0, "volume": 21129300}, "trend_line": 174.8, "activity_lines": {"activity_5": 195.466667, "activity_10": 196.2, "activity_20": 194.185714, "activity_30": 185.270968}, "trend_signal": 1, "fair_value": 194.076923, "relative_strength": 17.618384, "rate_of_change": 0.28686173264486514, "market_dynamics": -0.344329, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.0, "high": 208.0, "low": 197.0, "close": 201.0, "volume": 3535500}, "trend_line": 175.766667, "activity_lines": {"activity_5": 198.533333, "activity_10": 196.6, "activity_20": 195.585714, "activity_30": 186.96129}, "trend_signal": 1, "fair_value": 194.083333, "relative_strength": 13.270723, "rate_of_change": 0.5530131578947374, "market_dynamics": -0.337939, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.0, "high": 202.0, "low": 184.0, "close": 187.0, "volume": 3508700}, "trend_line": 176.6, "activity_lines": {"activity_5": 195.8, "activity_10": 194.4, "activity_20": 195.347619, "activity_30": 187.686022}, "trend_signal": 1, "fair_value": 193.679487, "relative_strength": 3.939518, "rate_of_change": 0.47411321738266893, "market_dynamics": -0.41752, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.0, "high": 193.0, "low": 183.0, "close": 186.0, "volume": 3696500}, "trend_line": 177.366667, "activity_lines": {"activity_5": 192.333333, "activity_10": 192.545455, "activity_20": 194.866667, "activity_30": 188.292473}, "trend_signal": 1, "fair_value": 193.320513, "relative_strength": -2.100555, "rate_of_change": 0.4341262740656922, "market_dynamics": -0.48951, "expectation": {"probability": 37.8265, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.0, "high": 187.0, "low": 175.0, "close": 175.0, "volume": 3350000}, "trend_line": 178.033333, "activity_lines": {"activity_5": 185.866667, "activity_10": 189.163636, "activity_20": 193.22381, "activity_30": 188.139785}, "trend_signal": 1, "fair_value": 192.865385, "relative_strength": -7.284267, "rate_of_change": 0.3758688209436738, "market_dynamics": -0.795955, "expectation": {"probability": 36.8045, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.0, "high": 188.0, "low": 177.0, "close": 180.0, "volume": 2626900}, "trend_line": 178.966667, "activity_lines": {"activity_5": 182.2, "activity_10": 187.454545, "activity_20": 192.02381, "activity_30": 188.266667}, "trend_signal": 1, "fair_value": 192.50641, "relative_strength": -8.384313, "rate_of_change": 0.524246771249293, "market_dynamics": -0.940681, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.0, "high": 184.0, "low": 171.0, "close": 177.0, "volume": 2367400}, "trend_line": 180.466667, "activity_lines": {"activity_5": 179.266667, "activity_10": 185.309091, "activity_20": 190.485714, "activity_30": 188.139785}, "trend_signal": 0, "fair_value": 192.224359, "relative_strength": -15.490396, "rate_of_change": 0.8381449043804341, "market_dynamics": -1.055621, "expectation": {"probability": 36.0089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.0, "high": 177.0, "low": 166.0, "close": 168.0, "volume": 1931200}, "trend_line": 181.533333, "activity_lines": {"activity_5": 174.933333, "activity_10": 181.654545, "activity_20": 188.138095, "activity_30": 187.335484}, "trend_signal": 0, "fair_value": 191.788462, "relative_strength": -16.675604, "rate_of_change": 0.5910598437549678, "market_dynamics": -1.178488, "expectation": {"probability": 35.8226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.0, "high": 174.0, "low": 157.0, "close": 161.0, "volume": 2510300}, "trend_line": 181.8, "activity_lines": {"activity_5": 169.533333, "activity_10": 176.963636, "activity_20": 185.171429, "activity_30": 186.010753}, "trend_signal": 0, "fair_value": 191.262821, "relative_strength": -20.508443, "rate_of_change": 0.14689698888523817, "market_dynamics": -1.269315, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.0, "high": 162.0, "low": 155.0, "close": 161.0, "volume": 2536300}, "trend_line": 182.133333, "activity_lines": {"activity_5": 165.8, "activity_10": 172.909091, "activity_20": 182.233333, "activity_30": 184.668817}, "trend_signal": 0, "fair_value": 190.416667, "relative_strength": -17.777607, "rate_of_change": 0.18335148514850488, "market_dynamics": -1.379893, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.0, "high": 165.0, "low": 154.0, "close": 162.0, "volume": 1770500}, "trend_line": 182.8, "activity_lines": {"activity_5": 163.333333, "activity_10": 169.6, "activity_20": 179.519048, "activity_30": 183.369892}, "trend_signal": 0, "fair_value": 189.365385, "relative_strength": -20.038773, "rate_of_change": 0.366032394520567, "market_dynamics": -1.429991, "expectation": {"probability": 36.9016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.0, "high": 172.0, "low": 153.0, "close": 157.0, "volume": 3944400}, "trend_line": 183.466667, "activity_lines": {"activity_5": 160.4, "activity_10": 166.181818, "activity_20": 176.633333, "activity_30": 181.705376}, "trend_signal": 0, "fair_value": 188.282051, "relative_strength": -23.008628, "rate_of_change": 0.3646974835886158, "market_dynamics": -1.417537, "expectation": {"probability": 35.2337, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.0, "high": 158.0, "low": 147.0, "close": 149.0, "volume": 3006100}, "trend_line": 183.233333, "activity_lines": {"activity_5": 156.133333, "activity_10": 162.109091, "activity_20": 173.180952, "activity_30": 179.48172}, "trend_signal": 0, "fair_value": 187.076923, "relative_strength": -27.494402, "rate_of_change": -0.1271805956991705, "market_dynamics": -1.405692, "expectation": {"probability": 34.9123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.0, "high": 151.0, "low": 142.0, "close": 147.0, "volume": 2591800}, "trend_line": 182.733333, "activity_lines": {"activity_5": 152.466667, "activity_10": 158.363636, "activity_20": 169.857143, "activity_30": 177.144086}, "trend_signal": 0, "fair_value": 186.141026, "relative_strength": -26.681315, "rate_of_change": -0.27287611474054235, "market_dynamics": -1.417549, "expectation": {"probability": 34.5366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.0, "high": 147.0, "low": 138.0, "close": 143.0, "volume": 3796700}, "trend_line": 181.9, "activity_lines": {"activity_5": 148.4, "activity_10": 154.6, "activity_20": 166.461905, "activity_30": 174.580645}, "trend_signal": 0, "fair_value": 185.115385, "relative_strength": -30.509543, "rate_of_change": -0.45603776077349933, "market_dynamics": -1.414799, "expectation": {"probability": 34.169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.0, "high": 146.0, "low": 140.0, "close": 140.0, "volume": 1088900}, "trend_line": 180.933333, "activity_lines": {"activity_5": 144.533333, "activity_10": 150.872727, "activity_20": 163.133333, "activity_30": 171.877419}, "trend_signal": 0, "fair_value": 184.224359, "relative_strength": -31.468683, "rate_of_change": -0.5314277075316114, "market_dynamics": -1.495695, "expectation": {"probability": 33.809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.0, "high": 155.0, "low": 140.0, "close": 149.0, "volume": 2469000}, "trend_line": 179.666667, "activity_lines": {"activity_5": 145.133333, "activity_10": 149.509091, "activity_20": 160.880952, "activity_30": 169.817204}, "trend_signal": 0, "fair_value": 183.391026, "relative_strength": -29.365364, "rate_of_change": -0.7000733247974904, "market_dynamics": -1.466598, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.0, "high": 183.0, "low": 153.0, "close": 171.0, "volume": 7612500}, "trend_line": 179.433333, "activity_lines": {"activity_5": 153.6, "activity_10": 152.654545, "activity_20": 160.890476, "activity_30": 169.258065}, "trend_signal": 0, "fair_value": 182.698718, "relative_strength": -22.146449, "rate_of_change": -0.12987050068668834, "market_dynamics": -1.016839, "expectation": {"probability": 36.3028, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.0, "high": 200.0, "low": 163.0, "close": 170.0, "volume": 10604800}, "trend_line": 179.533333, "activity_lines": {"activity_5": 160.266667, "activity_10": 155.563636, "activity_20": 160.852381, "activity_30": 168.649462}, "trend_signal": 0, "fair_value": 181.865385, "relative_strength": -22.629555, "rate_of_change": 0.05573100511931878, "market_dynamics": -0.553207, "expectation": {"probability": 34.708, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.0, "high": 170.0, "low": 156.0, "close": 159.0, "volume": 3605000}, "trend_line": 178.566667, "activity_lines": {"activity_5": 161.733333, "activity_10": 156.309091, "activity_20": 159.890476, "activity_30": 167.324731}, "trend_signal": 0, "fair_value": 181.0, "relative_strength": -26.985591, "rate_of_change": -0.5384326040446226, "market_dynamics": -0.144968, "expectation": {"probability": 34.4128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.0, "high": 168.0, "low": 156.0, "close": 159.0, "volume": 2556800}, "trend_line": 176.333333, "activity_lines": {"activity_5": 162.133333, "activity_10": 157.090909, "activity_20": 159.085714, "activity_30": 166.062366}, "trend_signal": 0, "fair_value": 180.230769, "relative_strength": -27.487122, "rate_of_change": -1.2507003896757423, "market_dynamics": 0.2129, "expectation": {"probability": 37.1678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.0, "high": 166.0, "low": 142.0, "close": 148.0, "volume": 2829900}, "trend_line": 174.666667, "activity_lines": {"activity_5": 157.6, "activity_10": 155.927273, "activity_20": 157.457143, "activity_30": 164.234409}, "trend_signal": 0, "fair_value": 179.448718, "relative_strength": -34.873066, "rate_of_change": -0.9451792078358892, "market_dynamics": 0.110766, "expectation": {"probability": 36.1992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.0, "high": 204.0, "low": 150.0, "close": 171.0, "volume": 9901100}, "trend_line": 173.166667, "activity_lines": {"activity_5": 160.8, "activity_10": 159.109091, "activity_20": 158.271429, "activity_30": 163.997849}, "trend_signal": 0, "fair_value": 178.935897, "relative_strength": -23.895232, "rate_of_change": -0.8587786243153082, "market_dynamics": 0.223046, "expectation": {"probability": 36.1477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.0, "high": 188.0, "low": 165.0, "close": 188.0, "volume": 4899100}, "trend_line": 172.366667, "activity_lines": {"activity_5": 169.666667, "activity_10": 164.981818, "activity_20": 160.780952, "activity_30": 164.954839}, "trend_signal": 0, "fair_value": 178.467949, "relative_strength": -18.640015, "rate_of_change": -0.46198267476036997, "market_dynamics": 0.458496, "expectation": {"probability": 37.6857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.0, "high": 193.0, "low": 165.0, "close": 192.0, "volume": 7383400}, "trend_line": 171.533333, "activity_lines": {"activity_5": 178.666667, "activity_10": 170.836364, "activity_20": 163.661905, "activity_30": 166.221505}, "trend_signal": 0, "fair_value": 178.057692, "relative_strength": -11.678009, "rate_of_change": -0.48346586640212036, "market_dynamics": 0.733453, "expectation": {"probability": 38.6923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.0, "high": 196.0, "low": 165.0, "close": 166.0, "volume": 7621600}, "trend_line": 170.866667, "activity_lines": {"activity_5": 176.8, "activity_10": 171.072727, "activity_20": 163.985714, "activity_30": 165.864516}, "trend_signal": 0, "fair_value": 177.519231, "relative_strength": -20.568774, "rate_of_change": -0.38865099181626245, "market_dynamics": 0.949659, "expectation": {"probability": 37.4373, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.0, "high": 176.0, "low": 161.0, "close": 169.0, "volume": 3078600}, "trend_line": 170.366667, "activity_lines": {"activity_5": 175.466667, "activity_10": 171.381818, "activity_20": 164.661905, "activity_30": 165.744086}, "trend_signal": 0, "fair_value": 177.064103, "relative_strength": -18.071445, "rate_of_change": -0.29262582853564995, "market_dynamics": 0.809756, "expectation": {"probability": 38.0664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.0, "high": 185.0, "low": 159.0, "close": 183.0, "volume": 4525300}, "trend_line": 170.433333, "activity_lines": {"activity_5": 177.4, "activity_10": 173.872727, "activity_20": 166.709524, "activity_30": 166.55914}, "trend_signal": 0, "fair_value": 176.692308, "relative_strength": -10.99035, "rate_of_change": 0.039130894073309476, "market_dynamics": 0.758839, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.0, "high": 186.0, "low": 166.0, "close": 168.0, "volume": 4419500}, "trend_line": 169.5, "activity_lines": {"activity_5": 173.533333, "activity_10": 173.418182, "activity_20": 167.257143, "activity_30": 166.402151}, "trend_signal": 0, "fair_value": 176.326923, "relative_strength": -17.595781, "rate_of_change": -0.5476235097743495, "market_dynamics": 0.570918, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.0, "high": 183.0, "low": 169.0, "close": 179.0, "volume": 3246000}, "trend_line": 169.066667, "activity_lines": {"activity_5": 174.666667, "activity_10": 175.0, "activity_20": 168.819048, "activity_30": 167.015054}, "trend_signal": 0, "fair_value": 175.878205, "relative_strength": -17.689143, "rate_of_change": -0.255653687315637, "market_dynamics": 0.535823, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.0, "high": 184.0, "low": 174.0, "close": 180.0, "volume": 2288500}, "trend_line": 168.2, "activity_lines": {"activity_5": 177.0, "activity_10": 176.4, "activity_20": 170.390476, "activity_30": 167.72043}, "trend_signal": 0, "fair_value": 175.480769, "relative_strength": -18.883891, "rate_of_change": -0.5126184926801727, "market_dynamics": 0.566492, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.0, "high": 183.0, "low": 173.0, "close": 173.0, "volume": 1750000}, "trend_line": 167.266667, "activity_lines": {"activity_5": 176.066667, "activity_10": 176.145455, "activity_20": 171.209524, "activity_30": 168.030108}, "trend_signal": 1, "fair_value": 175.070513, "relative_strength": -23.138824, "rate_of_change": -0.5548947681331606, "market_dynamics": 0.378146, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.0, "high": 175.0, "low": 166.0, "close": 173.0, "volume": 1200300}, "trend_line": 166.8, "activity_lines": {"activity_5": 174.866667, "activity_10": 175.436364, "activity_20": 171.952381, "activity_30": 168.4}, "trend_signal": 1, "fair_value": 174.660256, "relative_strength": -22.501509, "rate_of_change": -0.2789958145097738, "market_dynamics": 0.270312, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.0, "high": 178.0, "low": 171.0, "close": 174.0, "volume": 662500}, "trend_line": 166.4, "activity_lines": {"activity_5": 174.666667, "activity_10": 174.872727, "activity_20": 172.67619, "activity_30": 168.864516}, "trend_signal": 1, "fair_value": 174.307692, "relative_strength": -25.6968, "rate_of_change": -0.23980815347722165, "market_dynamics": 0.127728, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.0, "high": 176.0, "low": 164.0, "close": 169.0, "volume": 2275300}, "trend_line": 166.2, "activity_lines": {"activity_5": 172.4, "activity_10": 173.654545, "activity_20": 172.795238, "activity_30": 169.032258}, "trend_signal": 1, "fair_value": 173.50641, "relative_strength": -25.771509, "rate_of_change": -0.12019230769231794, "market_dynamics": -0.04045, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.0, "high": 167.0, "low": 136.0, "close": 144.0, "volume": 4546300}, "trend_line": 165.0, "activity_lines": {"activity_5": 162.466667, "activity_10": 168.309091, "activity_20": 170.409524, "activity_30": 167.6}, "trend_signal": 0, "fair_value": 172.74359, "relative_strength": -38.00831, "rate_of_change": -0.7220216606498127, "market_dynamics": -0.239344, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 148.0, "low": 125.0, "close": 129.0, "volume": 3156900}, "trend_line": 163.4, "activity_lines": {"activity_5": 149.933333, "activity_10": 160.636364, "activity_20": 166.57619, "activity_30": 165.277419}, "trend_signal": 0, "fair_value": 171.666667, "relative_strength": -46.27071, "rate_of_change": -0.9696969696969662, "market_dynamics": -0.567371, "expectation": {"probability": 35.278, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c18a1c6-95a5-4af8-9161-ee41c8b65a79/", "share_image": "https://sharemaestro.com/terminal/4c18a1c6-95a5-4af8-9161-ee41c8b65a79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}