{"ticker": {"uuid": "4c1906cc-e22b-483e-aa01-ed992bca9a70", "symbol": "002110", "name": "Sansteel MinGuang Co.,Ltd.,Fujian", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002110 fell 29.09%, moving from 4.40 to 3.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -37.87 and has softened across the 12-week window. Market Dynamics is -1.65 on the latest week. Expectation is negative at 43.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.12"}, {"label": "12-Week Change", "value": "-29.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.87"}, {"label": "Market Dynamics", "value": "-1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.07, "close": 3.12, "volume": 101525337}, "trend_line": 4.131, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.368909, "activity_20": 3.688905, "activity_30": 3.890516}, "trend_signal": 0, "fair_value": 3.913236, "relative_strength": -37.869188, "rate_of_change": -0.9194036552129495, "market_dynamics": -1.649172, "expectation": {"probability": 43.2853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.665872, "high": 4.725184, "low": 4.547248, "close": 4.547248, "volume": 41668036}, "trend_line": 4.818106, "activity_lines": {"activity_5": 4.621717, "activity_10": 4.712962, "activity_20": 4.837829, "activity_30": 4.845955}, "trend_signal": 0, "fair_value": 5.883242, "relative_strength": -7.475557, "rate_of_change": -0.1979219336237519, "market_dynamics": -0.623225, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.547248, "high": 4.567018, "low": 4.250689, "close": 4.349542, "volume": 40929998}, "trend_line": 4.806243, "activity_lines": {"activity_5": 4.517592, "activity_10": 4.632082, "activity_20": 4.788732, "activity_30": 4.815725}, "trend_signal": 0, "fair_value": 5.874159, "relative_strength": -9.499617, "rate_of_change": -0.24621708198200612, "market_dynamics": -0.896963, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.349542, "high": 4.438509, "low": 4.270459, "close": 4.379197, "volume": 37156660}, "trend_line": 4.811515, "activity_lines": {"activity_5": 4.457621, "activity_10": 4.570793, "activity_20": 4.743872, "activity_30": 4.788173}, "trend_signal": 0, "fair_value": 5.866132, "relative_strength": -9.107013, "rate_of_change": 0.10969066690967812, "market_dynamics": -0.952218, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.379197, "high": 4.468165, "low": 4.270459, "close": 4.408854, "volume": 46156620}, "trend_line": 4.812504, "activity_lines": {"activity_5": 4.425988, "activity_10": 4.524781, "activity_20": 4.703295, "activity_30": 4.762195}, "trend_signal": 0, "fair_value": 5.859366, "relative_strength": -6.212435, "rate_of_change": 0.020554856422554738, "market_dynamics": -1.159734, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.408853, "high": 4.497822, "low": 4.270459, "close": 4.31, "volume": 47014195}, "trend_line": 4.800971, "activity_lines": {"activity_5": 4.371289, "activity_10": 4.468705, "activity_20": 4.654245, "activity_30": 4.729776}, "trend_signal": 0, "fair_value": 5.852476, "relative_strength": -11.81126, "rate_of_change": -0.23964655406000734, "market_dynamics": -1.198873, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.31, "high": 4.33, "low": 4.16, "close": 4.17, "volume": 27380485}, "trend_line": 4.781147, "activity_lines": {"activity_5": 4.294967, "activity_10": 4.397059, "activity_20": 4.594592, "activity_30": 4.689068}, "trend_signal": 0, "fair_value": 5.843465, "relative_strength": -12.17936, "rate_of_change": -0.41291647043899754, "market_dynamics": -1.279633, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.13, "high": 4.23, "low": 4.06, "close": 4.22, "volume": 46298906}, "trend_line": 4.756729, "activity_lines": {"activity_5": 4.26046, "activity_10": 4.347473, "activity_20": 4.543521, "activity_30": 4.652865}, "trend_signal": 0, "fair_value": 5.835299, "relative_strength": -10.406186, "rate_of_change": -0.5107142700276697, "market_dynamics": -1.247429, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.2, "close": 4.29, "volume": 37290466}, "trend_line": 4.735632, "activity_lines": {"activity_5": 4.257924, "activity_10": 4.322317, "activity_20": 4.502888, "activity_30": 4.622753}, "trend_signal": 0, "fair_value": 5.82626, "relative_strength": -7.406815, "rate_of_change": -0.44351906530727614, "market_dynamics": -1.237981, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.29, "high": 4.32, "low": 4.25, "close": 4.29, "volume": 27289960}, "trend_line": 4.713548, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.303815, "activity_20": 4.465456, "activity_30": 4.594003}, "trend_signal": 0, "fair_value": 5.817698, "relative_strength": -8.668893, "rate_of_change": -0.4663369113140453, "market_dynamics": -1.221986, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.28, "high": 4.38, "low": 4.23, "close": 4.36, "volume": 33492353}, "trend_line": 4.692478, "activity_lines": {"activity_5": 4.296, "activity_10": 4.302897, "activity_20": 4.43893, "activity_30": 4.571193}, "trend_signal": 0, "fair_value": 5.808579, "relative_strength": -4.578102, "rate_of_change": -0.4470093441288796, "market_dynamics": -0.9889, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.37, "high": 4.87, "low": 4.35, "close": 4.85, "volume": 97193697}, "trend_line": 4.697627, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.396991, "activity_20": 4.463444, "activity_30": 4.581356}, "trend_signal": 0, "fair_value": 5.798741, "relative_strength": 3.42112, "rate_of_change": 0.10972880426928808, "market_dynamics": -0.37761, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.82, "high": 5.08, "low": 4.81, "close": 5.04, "volume": 113418199}, "trend_line": 4.710757, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.520126, "activity_20": 4.50739, "activity_30": 4.603444}, "trend_signal": 0, "fair_value": 5.79377, "relative_strength": 6.124254, "rate_of_change": 0.27950282131808907, "market_dynamics": 0.257914, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.03, "high": 5.04, "low": 4.86, "close": 4.89, "volume": 54844338}, "trend_line": 4.717569, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.603434, "activity_20": 4.537481, "activity_30": 4.615009}, "trend_signal": 0, "fair_value": 5.788418, "relative_strength": 7.025225, "rate_of_change": 0.14460520888681033, "market_dynamics": 0.807242, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.83, "high": 5.14, "low": 4.82, "close": 5.04, "volume": 72418116}, "trend_line": 4.732017, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.704727, "activity_20": 4.582014, "activity_30": 4.635811}, "trend_signal": 0, "fair_value": 5.783077, "relative_strength": 13.811146, "rate_of_change": 0.30625943149956675, "market_dynamics": 1.287911, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.78, "close": 4.85, "volume": 55564144}, "trend_line": 4.730905, "activity_lines": {"activity_5": 4.934, "activity_10": 4.76, "activity_20": 4.607518, "activity_30": 4.643422}, "trend_signal": 0, "fair_value": 5.776676, "relative_strength": 12.8815, "rate_of_change": -0.023499492922362746, "market_dynamics": 1.192258, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.76, "close": 4.91, "volume": 66778106}, "trend_line": 4.728828, "activity_lines": {"activity_5": 4.926, "activity_10": 4.816364, "activity_20": 4.638753, "activity_30": 4.654977}, "trend_signal": 0, "fair_value": 5.77066, "relative_strength": 10.479382, "rate_of_change": -0.04390280506583591, "market_dynamics": 1.07779, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.93, "high": 5.07, "low": 4.57, "close": 4.6, "volume": 84024144}, "trend_line": 4.7151, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.802909, "activity_20": 4.640338, "activity_30": 4.646665}, "trend_signal": 0, "fair_value": 5.763027, "relative_strength": 5.253588, "rate_of_change": -0.2903044898228569, "market_dynamics": 0.998754, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.6, "high": 4.99, "low": 4.59, "close": 4.96, "volume": 83447946}, "trend_line": 4.715018, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.848, "activity_20": 4.677464, "activity_30": 4.662465}, "trend_signal": 0, "fair_value": 5.757543, "relative_strength": 14.768811, "rate_of_change": -0.00173909355050615, "market_dynamics": 0.931259, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.79, "close": 4.87, "volume": 67839054}, "trend_line": 4.704688, "activity_lines": {"activity_5": 4.844, "activity_10": 4.864545, "activity_20": 4.704571, "activity_30": 4.672464}, "trend_signal": 0, "fair_value": 5.751905, "relative_strength": 12.110775, "rate_of_change": -0.2190871805791564, "market_dynamics": 0.896337, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.82, "close": 4.85, "volume": 41046866}, "trend_line": 4.690396, "activity_lines": {"activity_5": 4.848, "activity_10": 4.866909, "activity_20": 4.728283, "activity_30": 4.681839}, "trend_signal": 0, "fair_value": 5.746508, "relative_strength": 12.279118, "rate_of_change": -0.3037820998969579, "market_dynamics": 0.749752, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.83, "high": 4.95, "low": 4.7, "close": 4.92, "volume": 68139605}, "trend_line": 4.68338, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.873091, "activity_20": 4.757879, "activity_30": 4.696652}, "trend_signal": 1, "fair_value": 5.741561, "relative_strength": 14.199723, "rate_of_change": -0.1495822527564865, "market_dynamics": 0.746119, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.65, "close": 4.69, "volume": 37599190}, "trend_line": 4.668697, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.836182, "activity_20": 4.763795, "activity_30": 4.697079}, "trend_signal": 1, "fair_value": 5.736884, "relative_strength": 14.311249, "rate_of_change": -0.3135128902630105, "market_dynamics": 0.476522, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.66, "high": 4.78, "low": 4.33, "close": 4.78, "volume": 73906877}, "trend_line": 4.663934, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.822, "activity_20": 4.776661, "activity_30": 4.70426}, "trend_signal": 1, "fair_value": 5.732837, "relative_strength": 13.835719, "rate_of_change": -0.10201989977074179, "market_dynamics": 0.360524, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.75, "high": 4.87, "low": 4.59, "close": 4.6, "volume": 43283206}, "trend_line": 4.655807, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.777091, "activity_20": 4.770476, "activity_30": 4.700135}, "trend_signal": 1, "fair_value": 5.727213, "relative_strength": 8.451591, "rate_of_change": -0.17425203701424583, "market_dynamics": 0.118053, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.61, "high": 4.63, "low": 4.37, "close": 4.47, "volume": 67062472}, "trend_line": 4.643018, "activity_lines": {"activity_5": 4.626, "activity_10": 4.716545, "activity_20": 4.751, "activity_30": 4.688148}, "trend_signal": 0, "fair_value": 5.720703, "relative_strength": 3.874503, "rate_of_change": -0.27468922143896013, "market_dynamics": -0.247293, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.48, "high": 4.64, "low": 4.47, "close": 4.55, "volume": 62554303}, "trend_line": 4.631906, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.677455, "activity_20": 4.738381, "activity_30": 4.682147}, "trend_signal": 0, "fair_value": 5.715023, "relative_strength": 5.41822, "rate_of_change": -0.23932709285210155, "market_dynamics": -0.401595, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.47, "close": 4.53, "volume": 38504870}, "trend_line": 4.620787, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.641273, "activity_20": 4.722048, "activity_30": 4.675572}, "trend_signal": 0, "fair_value": 5.709268, "relative_strength": 6.249555, "rate_of_change": -0.2400523672112491, "market_dynamics": -0.701945, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.36, "close": 4.41, "volume": 45880687}, "trend_line": 4.612587, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.584545, "activity_20": 4.69281, "activity_30": 4.661973}, "trend_signal": 0, "fair_value": 5.701263, "relative_strength": 4.573038, "rate_of_change": -0.17745894801036147, "market_dynamics": -0.825961, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.42, "high": 4.45, "low": 4.26, "close": 4.31, "volume": 61627674}, "trend_line": 4.604349, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.519636, "activity_20": 4.653476, "activity_30": 4.642451}, "trend_signal": 0, "fair_value": 5.692564, "relative_strength": 3.998595, "rate_of_change": -0.17859825733369172, "market_dynamics": -0.86135, "expectation": {"probability": 49.6211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3, "high": 4.31, "low": 4.17, "close": 4.18, "volume": 68951179}, "trend_line": 4.587495, "activity_lines": {"activity_5": 4.332, "activity_10": 4.441273, "activity_20": 4.601667, "activity_30": 4.615074}, "trend_signal": 0, "fair_value": 5.681551, "relative_strength": 2.643471, "rate_of_change": -0.36604523245306486, "market_dynamics": -0.927833, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.17, "high": 4.19, "low": 4.03, "close": 4.1, "volume": 49953403}, "trend_line": 4.572586, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.360545, "activity_20": 4.543095, "activity_30": 4.583623}, "trend_signal": 0, "fair_value": 5.669867, "relative_strength": 2.406136, "rate_of_change": -0.3249921798279758, "market_dynamics": -0.988074, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.09, "high": 4.12, "low": 4.01, "close": 4.05, "volume": 49802913}, "trend_line": 4.562602, "activity_lines": {"activity_5": 4.148, "activity_10": 4.285636, "activity_20": 4.483333, "activity_30": 4.549907}, "trend_signal": 0, "fair_value": 5.658549, "relative_strength": -1.992024, "rate_of_change": -0.21834471784675488, "market_dynamics": -1.092245, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.06, "high": 4.12, "low": 4.02, "close": 4.04, "volume": 55522927}, "trend_line": 4.551295, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.220545, "activity_20": 4.427333, "activity_30": 4.516191}, "trend_signal": 0, "fair_value": 5.647485, "relative_strength": 2.097166, "rate_of_change": -0.24781911724933273, "market_dynamics": -1.208879, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.89, "close": 3.95, "volume": 59728469}, "trend_line": 4.536, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.152545, "activity_20": 4.36681, "activity_30": 4.477398}, "trend_signal": 0, "fair_value": 5.635421, "relative_strength": 1.078725, "rate_of_change": -0.33605819882033705, "market_dynamics": -1.307684, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.59, "close": 3.69, "volume": 72956893}, "trend_line": 4.515333, "activity_lines": {"activity_5": 3.904667, "activity_10": 4.049091, "activity_20": 4.286714, "activity_30": 4.422817}, "trend_signal": 0, "fair_value": 5.623593, "relative_strength": -3.359216, "rate_of_change": -0.4556216931216832, "market_dynamics": -1.328944, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.69, "high": 3.91, "low": 3.42, "close": 3.88, "volume": 65614293}, "trend_line": 4.505667, "activity_lines": {"activity_5": 3.876, "activity_10": 3.994364, "activity_20": 4.230238, "activity_30": 4.381828}, "trend_signal": 0, "fair_value": 5.612878, "relative_strength": 1.697212, "rate_of_change": -0.2140705901425249, "market_dynamics": -1.278102, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.5, "close": 3.6, "volume": 72522102}, "trend_line": 4.485, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.900909, "activity_20": 4.152, "activity_30": 4.323398}, "trend_signal": 0, "fair_value": 5.600685, "relative_strength": 2.456513, "rate_of_change": -0.45868902428873565, "market_dynamics": -1.276388, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.31, "close": 3.62, "volume": 103161740}, "trend_line": 4.462667, "activity_lines": {"activity_5": 3.698, "activity_10": 3.828, "activity_20": 4.080429, "activity_30": 4.267591}, "trend_signal": 0, "fair_value": 5.588991, "relative_strength": -5.898918, "rate_of_change": -0.49794871794873136, "market_dynamics": -1.245104, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.67, "high": 3.82, "low": 3.6, "close": 3.8, "volume": 66544251}, "trend_line": 4.446333, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.802182, "activity_20": 4.032381, "activity_30": 4.224839}, "trend_signal": 0, "fair_value": 5.578609, "relative_strength": -3.932138, "rate_of_change": -0.36601431386208355, "market_dynamics": -1.175771, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.62, "close": 3.66, "volume": 65767871}, "trend_line": 4.423, "activity_lines": {"activity_5": 3.696, "activity_10": 3.760182, "activity_20": 3.976095, "activity_30": 4.174108}, "trend_signal": 0, "fair_value": 5.568546, "relative_strength": -10.914347, "rate_of_change": -0.5247695123149807, "market_dynamics": -1.163643, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.52, "close": 3.67, "volume": 60056190}, "trend_line": 4.383667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.729455, "activity_20": 3.926429, "activity_30": 4.125527}, "trend_signal": 0, "fair_value": 5.55971, "relative_strength": -9.854521, "rate_of_change": -0.8892832918833384, "market_dynamics": -1.142181, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.66, "high": 3.71, "low": 3.61, "close": 3.7, "volume": 71115422}, "trend_line": 4.339, "activity_lines": {"activity_5": 3.692, "activity_10": 3.712, "activity_20": 3.885571, "activity_30": 4.081419}, "trend_signal": 0, "fair_value": 5.550802, "relative_strength": -11.183912, "rate_of_change": -1.0189414478791288, "market_dynamics": -1.023978, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.56, "close": 3.59, "volume": 52163978}, "trend_line": 4.295667, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.680909, "activity_20": 3.838952, "activity_30": 4.033097}, "trend_signal": 0, "fair_value": 5.539286, "relative_strength": -13.117564, "rate_of_change": -0.9986863332565223, "market_dynamics": -1.035157, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.5, "close": 3.56, "volume": 45256541}, "trend_line": 4.246333, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.652545, "activity_20": 3.795143, "activity_30": 3.985634}, "trend_signal": 0, "fair_value": 5.526784, "relative_strength": -12.035594, "rate_of_change": -1.1484595989400481, "market_dynamics": -0.947616, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.57, "high": 3.77, "low": 3.56, "close": 3.76, "volume": 42579932}, "trend_line": 4.21, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.667636, "activity_20": 3.775333, "activity_30": 3.954258}, "trend_signal": 0, "fair_value": 5.513607, "relative_strength": -8.375115, "rate_of_change": -0.8556323773948004, "market_dynamics": -0.655888, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.68, "close": 3.75, "volume": 60424021}, "trend_line": 4.171333, "activity_lines": {"activity_5": 3.69, "activity_10": 3.679636, "activity_20": 3.757952, "activity_30": 3.924581}, "trend_signal": 0, "fair_value": 5.497617, "relative_strength": -5.455954, "rate_of_change": -0.9184560570071313, "market_dynamics": -0.393446, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.59, "close": 3.8, "volume": 67109817}, "trend_line": 4.144667, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.703091, "activity_20": 3.749143, "activity_30": 3.900624}, "trend_signal": 0, "fair_value": 5.480308, "relative_strength": -4.74108, "rate_of_change": -0.6392680709020266, "market_dynamics": 0.007429, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.54, "close": 3.61, "volume": 60396815}, "trend_line": 4.099667, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.688364, "activity_20": 3.725714, "activity_30": 3.866129}, "trend_signal": 0, "fair_value": 5.464372, "relative_strength": -11.13902, "rate_of_change": -1.0857325811699692, "market_dynamics": 0.273245, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.54, "close": 3.54, "volume": 38241650}, "trend_line": 4.055333, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.661091, "activity_20": 3.699429, "activity_30": 3.830022}, "trend_signal": 0, "fair_value": 5.446401, "relative_strength": -13.767524, "rate_of_change": -1.0814049043495506, "market_dynamics": 0.288374, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.46, "close": 3.55, "volume": 75077830}, "trend_line": 4.012, "activity_lines": {"activity_5": 3.606, "activity_10": 3.640364, "activity_20": 3.677762, "activity_30": 3.797419}, "trend_signal": 0, "fair_value": 5.424529, "relative_strength": -14.628948, "rate_of_change": -1.0685435696649452, "market_dynamics": 0.295224, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.53, "high": 3.66, "low": 3.47, "close": 3.66, "volume": 72496627}, "trend_line": 3.97, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.641636, "activity_20": 3.669571, "activity_30": 3.77471}, "trend_signal": 0, "fair_value": 5.402462, "relative_strength": -11.66408, "rate_of_change": -1.04685942173478, "market_dynamics": 0.330604, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.66, "high": 3.76, "low": 3.61, "close": 3.61, "volume": 79035779}, "trend_line": 3.934, "activity_lines": {"activity_5": 3.602, "activity_10": 3.634, "activity_20": 3.658714, "activity_30": 3.751484}, "trend_signal": 0, "fair_value": 5.379864, "relative_strength": -10.064447, "rate_of_change": -0.9068010075566759, "market_dynamics": 0.48149, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.55, "close": 3.56, "volume": 49533194}, "trend_line": 3.893333, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.618909, "activity_20": 3.64519, "activity_30": 3.727355}, "trend_signal": 0, "fair_value": 5.359377, "relative_strength": -10.619602, "rate_of_change": -1.0337315709201833, "market_dynamics": 0.457398, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.19, "close": 3.27, "volume": 77534905}, "trend_line": 3.849, "activity_lines": {"activity_5": 3.486, "activity_10": 3.551636, "activity_20": 3.606333, "activity_30": 3.68714}, "trend_signal": 0, "fair_value": 5.334176, "relative_strength": -16.76558, "rate_of_change": -1.1386901659837458, "market_dynamics": 0.308949, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.14, "close": 3.19, "volume": 38996855}, "trend_line": 3.806333, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.475091, "activity_20": 3.563095, "activity_30": 3.644624}, "trend_signal": 0, "fair_value": 5.312481, "relative_strength": -18.574809, "rate_of_change": -1.1085216939464855, "market_dynamics": -0.139224, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.02, "close": 3.04, "volume": 46273298}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.381636, "activity_20": 3.507952, "activity_30": 3.595183}, "trend_signal": 0, "fair_value": 5.29268, "relative_strength": -20.53552, "rate_of_change": -1.3223488328530422, "market_dynamics": -0.655116, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.92, "close": 2.95, "volume": 48487588}, "trend_line": 3.703333, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.284727, "activity_20": 3.448238, "activity_30": 3.543183}, "trend_signal": 0, "fair_value": 5.272619, "relative_strength": -20.832054, "rate_of_change": -1.4022097976570707, "market_dynamics": -0.959532, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.95, "close": 3.01, "volume": 38296925}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.214182, "activity_20": 3.397333, "activity_30": 3.498452}, "trend_signal": 0, "fair_value": 5.25252, "relative_strength": -17.682893, "rate_of_change": -1.260108124222156, "market_dynamics": -1.242282, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.86, "close": 3.03, "volume": 38862670}, "trend_line": 3.614, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.158182, "activity_20": 3.351238, "activity_30": 3.458022}, "trend_signal": 0, "fair_value": 5.230909, "relative_strength": -18.468605, "rate_of_change": -1.1668276055763414, "market_dynamics": -1.334259, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.94, "close": 2.95, "volume": 30343629}, "trend_line": 3.573, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.096909, "activity_20": 3.30119, "activity_30": 3.415183}, "trend_signal": 0, "fair_value": 5.21163, "relative_strength": -20.832211, "rate_of_change": -1.1344770337576073, "market_dynamics": -1.389369, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.82, "close": 2.88, "volume": 32685102}, "trend_line": 3.532333, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.033818, "activity_20": 3.247857, "activity_30": 3.370473}, "trend_signal": 0, "fair_value": 5.191226, "relative_strength": -19.766898, "rate_of_change": -1.1381752029107195, "market_dynamics": -1.437441, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.86, "close": 2.9, "volume": 33255737}, "trend_line": 3.494, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.988545, "activity_20": 3.20019, "activity_30": 3.329677}, "trend_signal": 0, "fair_value": 5.171458, "relative_strength": -18.556584, "rate_of_change": -1.0852034618480118, "market_dynamics": -1.411847, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.84, "close": 2.9, "volume": 32577731}, "trend_line": 3.456, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.956182, "activity_20": 3.156333, "activity_30": 3.291355}, "trend_signal": 0, "fair_value": 5.149042, "relative_strength": -16.653571, "rate_of_change": -1.0875787063537565, "market_dynamics": -1.34353, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.82, "close": 2.82, "volume": 37528897}, "trend_line": 3.418333, "activity_lines": {"activity_5": 2.874, "activity_10": 2.921273, "activity_20": 3.108143, "activity_30": 3.250323}, "trend_signal": 0, "fair_value": 5.119861, "relative_strength": -18.106608, "rate_of_change": -1.0899016203703673, "market_dynamics": -1.260647, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.64, "close": 2.65, "volume": 38585726}, "trend_line": 3.383667, "activity_lines": {"activity_5": 2.794, "activity_10": 2.863636, "activity_20": 3.047286, "activity_30": 3.200753}, "trend_signal": 0, "fair_value": 5.087449, "relative_strength": -20.990244, "rate_of_change": -1.014120040382259, "market_dynamics": -1.233363, "expectation": {"probability": 43.7635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.63, "close": 2.7, "volume": 34467014}, "trend_line": 3.344333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.824909, "activity_20": 2.996476, "activity_30": 3.156645}, "trend_signal": 0, "fair_value": 5.054683, "relative_strength": -20.514567, "rate_of_change": -1.1624666375266892, "market_dynamics": -1.273528, "expectation": {"probability": 43.0507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.58, "close": 2.59, "volume": 30374223}, "trend_line": 3.310667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.772364, "activity_20": 2.94019, "activity_30": 3.107978}, "trend_signal": 0, "fair_value": 5.023802, "relative_strength": -21.113923, "rate_of_change": -1.0066581288406313, "market_dynamics": -1.372788, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.51, "close": 2.58, "volume": 32463625}, "trend_line": 3.276, "activity_lines": {"activity_5": 2.632, "activity_10": 2.724545, "activity_20": 2.888714, "activity_30": 3.060839}, "trend_signal": 0, "fair_value": 4.989872, "relative_strength": -19.408774, "rate_of_change": -1.0471303818837783, "market_dynamics": -1.448541, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.51, "close": 2.61, "volume": 23646770}, "trend_line": 3.236333, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.69, "activity_20": 2.845, "activity_30": 3.017871}, "trend_signal": 0, "fair_value": 4.953881, "relative_strength": -18.913498, "rate_of_change": -1.210836385836376, "market_dynamics": -1.403561, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.61, "high": 3.36, "low": 2.59, "close": 3.29, "volume": 268144277}, "trend_line": 3.224, "activity_lines": {"activity_5": 2.834, "activity_10": 2.786727, "activity_20": 2.870476, "activity_30": 3.021333}, "trend_signal": 0, "fair_value": 4.922136, "relative_strength": -12.650283, "rate_of_change": -0.38107945010602823, "market_dynamics": -0.666114, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.36, "close": 3.59, "volume": 69766855}, "trend_line": 3.221333, "activity_lines": {"activity_5": 3.112667, "activity_10": 2.931818, "activity_20": 2.925762, "activity_30": 3.044946}, "trend_signal": 0, "fair_value": 4.888879, "relative_strength": -13.292837, "rate_of_change": -0.08272332506204085, "market_dynamics": 0.062835, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.15, "close": 3.21, "volume": 189247382}, "trend_line": 3.205, "activity_lines": {"activity_5": 3.205333, "activity_10": 2.994909, "activity_20": 2.94519, "activity_30": 3.044215}, "trend_signal": 0, "fair_value": 4.847722, "relative_strength": -18.213707, "rate_of_change": -0.5070261286243903, "market_dynamics": 0.762628, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.12, "close": 3.19, "volume": 112215560}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.048727, "activity_20": 2.964619, "activity_30": 3.043247}, "trend_signal": 0, "fair_value": 4.810323, "relative_strength": -20.3439, "rate_of_change": -0.41600624024961813, "market_dynamics": 1.345125, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.19, "high": 3.24, "low": 3.14, "close": 3.23, "volume": 96210660}, "trend_line": 3.180667, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.104545, "activity_20": 2.989619, "activity_30": 3.04572}, "trend_signal": 0, "fair_value": 4.777067, "relative_strength": -20.602024, "rate_of_change": -0.34464748358772007, "market_dynamics": 1.226063, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.3, "close": 3.45, "volume": 239470134}, "trend_line": 3.170333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.192909, "activity_20": 3.035762, "activity_30": 3.063097}, "trend_signal": 0, "fair_value": 4.750009, "relative_strength": -13.166888, "rate_of_change": -0.32490040610979665, "market_dynamics": 1.245077, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.44, "high": 3.81, "low": 3.35, "close": 3.65, "volume": 168083772}, "trend_line": 3.167, "activity_lines": {"activity_5": 3.422, "activity_10": 3.303091, "activity_20": 3.099714, "activity_30": 3.094043}, "trend_signal": 0, "fair_value": 4.725248, "relative_strength": -13.332299, "rate_of_change": -0.10513091211554215, "market_dynamics": 1.256826, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.63, "high": 3.77, "low": 3.5, "close": 3.55, "volume": 139584356}, "trend_line": 3.158667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.377818, "activity_20": 3.151238, "activity_30": 3.118753}, "trend_signal": 0, "fair_value": 4.705196, "relative_strength": -11.941897, "rate_of_change": -0.26311967161351196, "market_dynamics": 1.271895, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.67, "high": 3.91, "low": 3.48, "close": 3.48, "volume": 289708417}, "trend_line": 3.154333, "activity_lines": {"activity_5": 3.512, "activity_10": 3.422364, "activity_20": 3.193238, "activity_30": 3.139484}, "trend_signal": 0, "fair_value": 4.685934, "relative_strength": -10.550594, "rate_of_change": -0.13720977868195858, "market_dynamics": 1.342449, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.39, "close": 3.55, "volume": 93945860}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.538, "activity_10": 3.463273, "activity_20": 3.239667, "activity_30": 3.165011}, "trend_signal": 1, "fair_value": 4.670107, "relative_strength": -9.65222, "rate_of_change": 0.010588609382714397, "market_dynamics": 1.217769, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.56, "high": 3.92, "low": 3.54, "close": 3.84, "volume": 160572798}, "trend_line": 3.164333, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.539818, "activity_20": 3.311238, "activity_30": 3.209226}, "trend_signal": 1, "fair_value": 4.65873, "relative_strength": -3.407558, "rate_of_change": 0.30640317979679554, "market_dynamics": 1.193626, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.83, "high": 4.02, "low": 3.55, "close": 3.58, "volume": 235602760}, "trend_line": 3.161667, "activity_lines": {"activity_5": 3.628, "activity_10": 3.559091, "activity_20": 3.35381, "activity_30": 3.236043}, "trend_signal": 1, "fair_value": 4.645348, "relative_strength": -8.732552, "rate_of_change": -0.08425156265159378, "market_dynamics": 1.204842, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.28, "close": 3.3, "volume": 194494754}, "trend_line": 3.151333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.527636, "activity_20": 3.366381, "activity_30": 3.244968}, "trend_signal": 1, "fair_value": 4.629833, "relative_strength": -14.739286, "rate_of_change": -0.3268528912121309, "market_dynamics": 1.01342, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.16, "close": 3.21, "volume": 101670308}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.478182, "activity_20": 3.368476, "activity_30": 3.248753}, "trend_signal": 1, "fair_value": 4.612953, "relative_strength": -16.534963, "rate_of_change": -0.37019255026364883, "market_dynamics": 0.759303, "expectation": {"probability": 41.4906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.19, "high": 3.42, "low": 3.06, "close": 3.07, "volume": 163439054}, "trend_line": 3.133, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.402909, "activity_20": 3.355762, "activity_30": 3.244258}, "trend_signal": 1, "fair_value": 4.594386, "relative_strength": -13.491992, "rate_of_change": -0.21234736040478813, "market_dynamics": 0.333858, "expectation": {"probability": 42.7055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.04, "high": 3.13, "low": 2.96, "close": 2.97, "volume": 67452687}, "trend_line": 3.125667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.312364, "activity_20": 3.332333, "activity_30": 3.233742}, "trend_signal": 1, "fair_value": 4.574785, "relative_strength": -14.805895, "rate_of_change": -0.23405681455474095, "market_dynamics": -0.215052, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.95, "high": 3.24, "low": 2.91, "close": 3.21, "volume": 77308841}, "trend_line": 3.131333, "activity_lines": {"activity_5": 3.124, "activity_10": 3.274182, "activity_20": 3.330238, "activity_30": 3.239183}, "trend_signal": 0, "fair_value": 4.556158, "relative_strength": -10.637706, "rate_of_change": 0.1812733090249272, "market_dynamics": -0.495562, "expectation": {"probability": 40.5261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.21, "high": 3.29, "low": 3.12, "close": 3.21, "volume": 72422790}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.244, "activity_20": 3.325714, "activity_30": 3.244258}, "trend_signal": 1, "fair_value": 4.537814, "relative_strength": -11.256916, "rate_of_change": 0.27678308247637606, "market_dynamics": -0.61931, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.21, "high": 3.33, "low": 3.21, "close": 3.27, "volume": 30637882}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.230909, "activity_20": 3.323952, "activity_30": 3.252645}, "trend_signal": 1, "fair_value": 4.520473, "relative_strength": -7.77191, "rate_of_change": 0.2760191082802541, "market_dynamics": -0.673281, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.22, "close": 3.4, "volume": 75306249}, "trend_line": 3.161, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.245273, "activity_20": 3.331286, "activity_30": 3.26886}, "trend_signal": 1, "fair_value": 4.501262, "relative_strength": -7.272387, "rate_of_change": 0.3916895625990277, "market_dynamics": -0.522475, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.41, "high": 3.63, "low": 3.31, "close": 3.41, "volume": 144797266}, "trend_line": 3.176333, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.264182, "activity_20": 3.33581, "activity_30": 3.284925}, "trend_signal": 1, "fair_value": 4.483017, "relative_strength": -8.025002, "rate_of_change": 0.48506801645049163, "market_dynamics": -0.422895, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.35, "close": 3.45, "volume": 99301614}, "trend_line": 3.195333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.298182, "activity_20": 3.343571, "activity_30": 3.302581}, "trend_signal": 1, "fair_value": 4.464295, "relative_strength": -8.457666, "rate_of_change": 0.5981740579466992, "market_dynamics": -0.323467, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.44, "high": 4.32, "low": 3.41, "close": 4.08, "volume": 392198616}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.449091, "activity_20": 3.412, "activity_30": 3.359656}, "trend_signal": 1, "fair_value": 4.451471, "relative_strength": 12.158524, "rate_of_change": 1.2309828114941308, "market_dynamics": 0.101926, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.09, "high": 4.43, "low": 3.97, "close": 4.38, "volume": 270743218}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.640364, "activity_20": 3.504857, "activity_30": 3.433548}, "trend_signal": 1, "fair_value": 4.437359, "relative_strength": 17.743361, "rate_of_change": 1.5251338082096195, "market_dynamics": 0.524399, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.28, "high": 4.37, "low": 4.01, "close": 4.23, "volume": 189404563}, "trend_line": 3.331, "activity_lines": {"activity_5": 4.081333, "activity_10": 3.783091, "activity_20": 3.577762, "activity_30": 3.494581}, "trend_signal": 1, "fair_value": 4.42116, "relative_strength": 12.314693, "rate_of_change": 1.4311814859926966, "market_dynamics": 0.845645, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.23, "high": 4.5, "low": 4.16, "close": 4.39, "volume": 134763286}, "trend_line": 3.389, "activity_lines": {"activity_5": 4.241333, "activity_10": 3.933818, "activity_20": 3.661143, "activity_30": 3.562903}, "trend_signal": 1, "fair_value": 4.407619, "relative_strength": 19.496558, "rate_of_change": 1.741218853197233, "market_dynamics": 1.200961, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.37, "high": 4.47, "low": 3.98, "close": 4.06, "volume": 158589770}, "trend_line": 3.434333, "activity_lines": {"activity_5": 4.226, "activity_10": 3.998727, "activity_20": 3.708619, "activity_30": 3.606194}, "trend_signal": 1, "fair_value": 4.389991, "relative_strength": 11.324364, "rate_of_change": 1.3376512245500234, "market_dynamics": 1.186296, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.79, "close": 3.95, "volume": 93332896}, "trend_line": 3.479667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.028182, "activity_20": 3.743667, "activity_30": 3.639462}, "trend_signal": 1, "fair_value": 4.374025, "relative_strength": 10.912422, "rate_of_change": 1.3200234223064562, "market_dynamics": 1.035719, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.25, "close": 3.58, "volume": 165699123}, "trend_line": 3.513, "activity_lines": {"activity_5": 3.926, "activity_10": 3.976909, "activity_20": 3.741571, "activity_30": 3.645935}, "trend_signal": 1, "fair_value": 4.357545, "relative_strength": 6.205428, "rate_of_change": 0.9579364921988177, "market_dynamics": 0.854395, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.45, "close": 3.58, "volume": 93967870}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.772, "activity_10": 3.92, "activity_20": 3.739, "activity_30": 3.650258}, "trend_signal": 1, "fair_value": 4.341684, "relative_strength": 7.039936, "rate_of_change": 0.9203814403643593, "market_dynamics": 0.559689, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.57, "high": 3.88, "low": 3.41, "close": 3.81, "volume": 193222199}, "trend_line": 3.562667, "activity_lines": {"activity_5": 3.738, "activity_10": 3.901636, "activity_20": 3.75819, "activity_30": 3.667333}, "trend_signal": 1, "fair_value": 4.325552, "relative_strength": 12.344068, "rate_of_change": 0.488924453640884, "market_dynamics": 0.382844, "expectation": {"probability": 40.8381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.84, "high": 4.14, "low": 3.75, "close": 3.77, "volume": 87201081}, "trend_line": 3.568667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.868727, "activity_20": 3.773714, "activity_30": 3.68071}, "trend_signal": 1, "fair_value": 4.305728, "relative_strength": 11.285778, "rate_of_change": 0.1684131578954819, "market_dynamics": 0.177681, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.79, "high": 3.94, "low": 3.71, "close": 3.79, "volume": 66606303}, "trend_line": 3.588, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.833636, "activity_20": 3.790238, "activity_30": 3.694989}, "trend_signal": 1, "fair_value": 4.285412, "relative_strength": 9.310218, "rate_of_change": 0.5417428972778925, "market_dynamics": 0.009563, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.8, "high": 4.01, "low": 3.75, "close": 3.81, "volume": 74019871}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.807455, "activity_20": 3.806333, "activity_30": 3.709312}, "trend_signal": 1, "fair_value": 4.270068, "relative_strength": 9.333846, "rate_of_change": 0.5760033444816051, "market_dynamics": -0.107553, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.68, "close": 3.7, "volume": 83114899}, "trend_line": 3.624333, "activity_lines": {"activity_5": 3.764, "activity_10": 3.771636, "activity_20": 3.809095, "activity_30": 3.715204}, "trend_signal": 1, "fair_value": 4.254977, "relative_strength": 6.778952, "rate_of_change": 0.4341215191094096, "market_dynamics": -0.358454, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.6, "close": 3.73, "volume": 54473817}, "trend_line": 3.633667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.750909, "activity_20": 3.811714, "activity_30": 3.722022}, "trend_signal": 1, "fair_value": 4.241543, "relative_strength": 8.681703, "rate_of_change": 0.2575370419881383, "market_dynamics": -0.528369, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.56, "close": 3.6, "volume": 66293240}, "trend_line": 3.632, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.718545, "activity_20": 3.798333, "activity_30": 3.719849}, "trend_signal": 1, "fair_value": 4.226543, "relative_strength": 3.419001, "rate_of_change": -0.04587652088096854, "market_dynamics": -0.732666, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.48, "close": 3.49, "volume": 86306817}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.674545, "activity_20": 3.772619, "activity_30": 3.710688}, "trend_signal": 0, "fair_value": 4.210275, "relative_strength": 0.868971, "rate_of_change": -0.05506607929516035, "market_dynamics": -0.905729, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.33, "close": 3.33, "volume": 78179689}, "trend_line": 3.625, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.609818, "activity_20": 3.730333, "activity_30": 3.691333}, "trend_signal": 0, "fair_value": 4.192756, "relative_strength": -2.615272, "rate_of_change": -0.137741046831953, "market_dynamics": -1.046076, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.32, "high": 3.49, "low": 3.3, "close": 3.47, "volume": 77609202}, "trend_line": 3.622333, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.575091, "activity_20": 3.701095, "activity_30": 3.681333}, "trend_signal": 0, "fair_value": 4.173937, "relative_strength": -2.178494, "rate_of_change": -0.07357241379310889, "market_dynamics": -1.129678, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.49, "high": 3.9, "low": 3.47, "close": 3.81, "volume": 293581969}, "trend_line": 3.621333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.604182, "activity_20": 3.703905, "activity_30": 3.693441}, "trend_signal": 0, "fair_value": 4.157742, "relative_strength": 5.977698, "rate_of_change": -0.027606517677968588, "market_dynamics": -0.806266, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.78, "high": 4.23, "low": 3.75, "close": 4.05, "volume": 237999297}, "trend_line": 3.637, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.676909, "activity_20": 3.727667, "activity_30": 3.721097}, "trend_signal": 1, "fair_value": 4.144352, "relative_strength": 10.45418, "rate_of_change": 0.4326307467443645, "market_dynamics": -0.362332, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.01, "high": 4.3, "low": 4.01, "close": 4.28, "volume": 252028224}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.786364, "activity_20": 3.770476, "activity_30": 3.762581}, "trend_signal": 1, "fair_value": 4.132754, "relative_strength": 14.009086, "rate_of_change": 0.8981853175694254, "market_dynamics": 0.226994, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.33, "high": 4.89, "low": 4.33, "close": 4.73, "volume": 298305365}, "trend_line": 3.720333, "activity_lines": {"activity_5": 4.267333, "activity_10": 3.968727, "activity_20": 3.85519, "activity_30": 3.830989}, "trend_signal": 1, "fair_value": 4.124357, "relative_strength": 22.520649, "rate_of_change": 1.3806702352011804, "market_dynamics": 0.864136, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.71, "high": 5.2, "low": 4.39, "close": 4.77, "volume": 331514713}, "trend_line": 3.777, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.141636, "activity_20": 3.942048, "activity_30": 3.89871}, "trend_signal": 1, "fair_value": 4.116343, "relative_strength": 24.88485, "rate_of_change": 1.523170103321397, "market_dynamics": 1.184863, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.71, "high": 5.02, "low": 4.6, "close": 4.92, "volume": 152203041}, "trend_line": 3.842, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.322364, "activity_20": 4.040619, "activity_30": 3.972452}, "trend_signal": 1, "fair_value": 4.112269, "relative_strength": 26.545732, "rate_of_change": 1.720942546994968, "market_dynamics": 1.316122, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.95, "high": 4.97, "low": 4.31, "close": 4.52, "volume": 273791643}, "trend_line": 3.885667, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.408727, "activity_20": 4.098571, "activity_30": 4.016194}, "trend_signal": 1, "fair_value": 4.106138, "relative_strength": 10.891473, "rate_of_change": 1.136569495054662, "market_dynamics": 1.291786, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.37, "close": 4.42, "volume": 160862122}, "trend_line": 3.926, "activity_lines": {"activity_5": 4.614, "activity_10": 4.460182, "activity_20": 4.14481, "activity_30": 4.050667}, "trend_signal": 1, "fair_value": 4.099365, "relative_strength": 3.477842, "rate_of_change": 1.0379942491211922, "market_dynamics": 1.079671, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.3, "close": 4.51, "volume": 190144127}, "trend_line": 3.967333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.511091, "activity_20": 4.197381, "activity_30": 4.088344}, "trend_signal": 1, "fair_value": 4.093297, "relative_strength": 1.00047, "rate_of_change": 1.0528018339276577, "market_dynamics": 0.875174, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.51, "high": 4.56, "low": 4.25, "close": 4.38, "volume": 110633533}, "trend_line": 4.0, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.516909, "activity_20": 4.233143, "activity_30": 4.114968}, "trend_signal": 1, "fair_value": 4.086141, "relative_strength": -1.246635, "rate_of_change": 0.8233994978490589, "market_dynamics": 0.633631, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.37, "high": 4.62, "low": 4.25, "close": 4.52, "volume": 162773032}, "trend_line": 4.037, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.531636, "activity_20": 4.278429, "activity_30": 4.148516}, "trend_signal": 1, "fair_value": 4.080454, "relative_strength": -0.864205, "rate_of_change": 0.924999999999998, "market_dynamics": 0.479386, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.11, "close": 4.14, "volume": 192647148}, "trend_line": 4.06, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.464364, "activity_20": 4.284143, "activity_30": 4.155161}, "trend_signal": 1, "fair_value": 4.073724, "relative_strength": -10.186224, "rate_of_change": 0.5697299975229053, "market_dynamics": 0.34388, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.94, "close": 4.05, "volume": 105026586}, "trend_line": 4.059, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.379091, "activity_20": 4.279524, "activity_30": 4.154516}, "trend_signal": 1, "fair_value": 4.066735, "relative_strength": -12.871466, "rate_of_change": -0.024630541871907535, "market_dynamics": 0.076527, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.05, "high": 4.26, "low": 3.95, "close": 4.17, "volume": 46751310}, "trend_line": 4.052, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.319818, "activity_20": 4.285095, "activity_30": 4.161677}, "trend_signal": 1, "fair_value": 4.060008, "relative_strength": -12.239048, "rate_of_change": -0.17245627001725944, "market_dynamics": -0.131789, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.23, "high": 4.4, "low": 4.16, "close": 4.39, "volume": 58582299}, "trend_line": 4.057333, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.310727, "activity_20": 4.309905, "activity_30": 4.183484}, "trend_signal": 1, "fair_value": 4.055451, "relative_strength": -6.474772, "rate_of_change": 0.13161401776900924, "market_dynamics": -0.382091, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.29, "high": 4.41, "low": 4.19, "close": 4.3, "volume": 136288250}, "trend_line": 4.054333, "activity_lines": {"activity_5": 4.254, "activity_10": 4.292182, "activity_20": 4.322857, "activity_30": 4.19914}, "trend_signal": 1, "fair_value": 4.050824, "relative_strength": -3.743207, "rate_of_change": -0.0739401966759966, "market_dynamics": -0.544075, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.32, "high": 4.44, "low": 4.26, "close": 4.27, "volume": 96897134}, "trend_line": 4.061333, "activity_lines": {"activity_5": 4.274, "activity_10": 4.279455, "activity_20": 4.330238, "activity_30": 4.213054}, "trend_signal": 1, "fair_value": 4.04721, "relative_strength": -8.817617, "rate_of_change": 0.1726547868663122, "market_dynamics": -0.634619, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.3, "high": 4.69, "low": 4.29, "close": 4.48, "volume": 234851004}, "trend_line": 4.079, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.309455, "activity_20": 4.354429, "activity_30": 4.240065}, "trend_signal": 1, "fair_value": 4.044941, "relative_strength": -4.995308, "rate_of_change": 0.4350049601940898, "market_dynamics": -0.559145, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.49, "high": 4.68, "low": 4.44, "close": 4.62, "volume": 178705292}, "trend_line": 4.113667, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.363818, "activity_20": 4.387238, "activity_30": 4.274968}, "trend_signal": 1, "fair_value": 4.044393, "relative_strength": -2.30948, "rate_of_change": 0.8498896788428701, "market_dynamics": -0.452515, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.62, "high": 4.97, "low": 4.52, "close": 4.88, "volume": 205184689}, "trend_line": 4.157, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.463455, "activity_20": 4.438667, "activity_30": 4.324409}, "trend_signal": 1, "fair_value": 4.048617, "relative_strength": 4.434441, "rate_of_change": 1.0533910498832213, "market_dynamics": -0.210765, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.87, "high": 5.0, "low": 4.26, "close": 4.3, "volume": 222149296}, "trend_line": 4.173333, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.448545, "activity_20": 4.428143, "activity_30": 4.333634}, "trend_signal": 1, "fair_value": 4.04811, "relative_strength": -3.052539, "rate_of_change": 0.3929035362040023, "market_dynamics": -0.067305, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.31, "high": 4.41, "low": 4.19, "close": 4.37, "volume": 113645345}, "trend_line": 4.193333, "activity_lines": {"activity_5": 4.494, "activity_10": 4.450364, "activity_20": 4.421952, "activity_30": 4.346323}, "trend_signal": 1, "fair_value": 4.046277, "relative_strength": -4.869231, "rate_of_change": 0.4792332651144678, "market_dynamics": -0.105112, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.38, "high": 4.98, "low": 4.35, "close": 4.86, "volume": 513678811}, "trend_line": 4.229, "activity_lines": {"activity_5": 4.604, "activity_10": 4.537091, "activity_20": 4.460905, "activity_30": 4.389333}, "trend_signal": 1, "fair_value": 4.046887, "relative_strength": 4.402794, "rate_of_change": 0.8505644555297688, "market_dynamics": 0.146944, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.23, "close": 4.3, "volume": 360005520}, "trend_line": 4.245333, "activity_lines": {"activity_5": 4.502, "activity_10": 4.507273, "activity_20": 4.443762, "activity_30": 4.393914}, "trend_signal": 1, "fair_value": 4.042704, "relative_strength": -8.349058, "rate_of_change": 0.3862142350437334, "market_dynamics": 0.039454, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.24, "high": 4.53, "low": 4.09, "close": 4.45, "volume": 218230628}, "trend_line": 4.270333, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.502364, "activity_20": 4.442952, "activity_30": 4.407118}, "trend_signal": 1, "fair_value": 4.039673, "relative_strength": -4.448341, "rate_of_change": 0.5888819557853379, "market_dynamics": 0.027568, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.35, "close": 4.55, "volume": 151371807}, "trend_line": 4.297667, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.514545, "activity_20": 4.45319, "activity_30": 4.425161}, "trend_signal": 1, "fair_value": 4.037092, "relative_strength": -5.801506, "rate_of_change": 0.640090597150146, "market_dynamics": 0.136161, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.56, "high": 4.59, "low": 4.33, "close": 4.39, "volume": 76139603}, "trend_line": 4.324, "activity_lines": {"activity_5": 4.464, "activity_10": 4.493091, "activity_20": 4.449952, "activity_30": 4.431118}, "trend_signal": 1, "fair_value": 4.033233, "relative_strength": -8.655191, "rate_of_change": 0.6127277892866098, "market_dynamics": -0.214904, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.39, "high": 4.49, "low": 4.24, "close": 4.37, "volume": 198975016}, "trend_line": 4.353333, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.465818, "activity_20": 4.445429, "activity_30": 4.434086}, "trend_signal": 1, "fair_value": 4.031146, "relative_strength": -12.933453, "rate_of_change": 0.6783765032377492, "market_dynamics": -0.338245, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.38, "high": 4.5, "low": 4.19, "close": 4.2, "volume": 181185873}, "trend_line": 4.382333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.409636, "activity_20": 4.424952, "activity_30": 4.424194}, "trend_signal": 0, "fair_value": 4.028287, "relative_strength": -17.165711, "rate_of_change": 0.6661562531513191, "market_dynamics": -0.545341, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2, "high": 4.68, "low": 4.13, "close": 4.66, "volume": 199477145}, "trend_line": 4.422, "activity_lines": {"activity_5": 4.436, "activity_10": 4.444727, "activity_20": 4.449762, "activity_30": 4.442108}, "trend_signal": 1, "fair_value": 4.028122, "relative_strength": -9.156122, "rate_of_change": 0.9051571389029468, "market_dynamics": -0.589105, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.65, "high": 4.69, "low": 4.33, "close": 4.45, "volume": 239696521}, "trend_line": 4.443333, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.445636, "activity_20": 4.453238, "activity_30": 4.443914}, "trend_signal": 0, "fair_value": 4.027119, "relative_strength": -11.780731, "rate_of_change": 0.4824287652645923, "market_dynamics": -0.584913, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.12, "close": 4.34, "volume": 217114380}, "trend_line": 4.453, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.423818, "activity_20": 4.446571, "activity_30": 4.437247}, "trend_signal": 0, "fair_value": 4.023636, "relative_strength": -12.065802, "rate_of_change": 0.21756190679384854, "market_dynamics": -0.673863, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.41, "high": 4.52, "low": 4.16, "close": 4.18, "volume": 149836256}, "trend_line": 4.449667, "activity_lines": {"activity_5": 4.342, "activity_10": 4.373455, "activity_20": 4.423714, "activity_30": 4.419634}, "trend_signal": 0, "fair_value": 4.018557, "relative_strength": -16.375488, "rate_of_change": -0.07484841679767515, "market_dynamics": -0.75427, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.23, "high": 4.68, "low": 4.21, "close": 4.63, "volume": 189865717}, "trend_line": 4.446333, "activity_lines": {"activity_5": 4.43, "activity_10": 4.417273, "activity_20": 4.443095, "activity_30": 4.431269}, "trend_signal": 0, "fair_value": 4.016109, "relative_strength": -9.923403, "rate_of_change": -0.07492695520810268, "market_dynamics": -0.857888, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.59, "high": 4.79, "low": 4.38, "close": 4.48, "volume": 182614864}, "trend_line": 4.436667, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.427818, "activity_20": 4.446, "activity_30": 4.433441}, "trend_signal": 0, "fair_value": 4.013016, "relative_strength": -10.526726, "rate_of_change": -0.21739262443906415, "market_dynamics": -0.845232, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.22, "close": 4.4, "volume": 212783077}, "trend_line": 4.419333, "activity_lines": {"activity_5": 4.434, "activity_10": 4.423273, "activity_20": 4.440857, "activity_30": 4.431075}, "trend_signal": 1, "fair_value": 4.008017, "relative_strength": -12.332735, "rate_of_change": -0.3906986934110665, "market_dynamics": -0.787652, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.38, "high": 4.4, "low": 3.95, "close": 3.95, "volume": 214629117}, "trend_line": 4.400333, "activity_lines": {"activity_5": 4.282, "activity_10": 4.339636, "activity_20": 4.392381, "activity_30": 4.400796}, "trend_signal": 0, "fair_value": 3.999499, "relative_strength": -18.497716, "rate_of_change": -0.4299291318395814, "market_dynamics": -0.810603, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.67, "close": 3.89, "volume": 129274065}, "trend_line": 4.382667, "activity_lines": {"activity_5": 4.136, "activity_10": 4.253091, "activity_20": 4.339714, "activity_30": 4.367871}, "trend_signal": 0, "fair_value": 3.991547, "relative_strength": -18.544475, "rate_of_change": -0.40146961604951675, "market_dynamics": -1.081723, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.83, "high": 3.98, "low": 3.72, "close": 3.74, "volume": 96588163}, "trend_line": 4.357, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.148, "activity_20": 4.275571, "activity_30": 4.326409}, "trend_signal": 0, "fair_value": 3.982634, "relative_strength": -18.833891, "rate_of_change": -0.5856479627587367, "market_dynamics": -1.406833, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.77, "high": 3.93, "low": 3.73, "close": 3.84, "volume": 64926486}, "trend_line": 4.339, "activity_lines": {"activity_5": 3.875333, "activity_10": 4.069455, "activity_20": 4.225143, "activity_30": 4.293054}, "trend_signal": 0, "fair_value": 3.975693, "relative_strength": -21.743058, "rate_of_change": -0.41312829928849654, "market_dynamics": -1.657677, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.69, "close": 3.71, "volume": 99503883}, "trend_line": 4.312, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.982182, "activity_20": 4.167286, "activity_30": 4.252473}, "trend_signal": 0, "fair_value": 3.968425, "relative_strength": -26.846889, "rate_of_change": -0.6222631942844004, "market_dynamics": -1.708279, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.5, "close": 3.55, "volume": 109172897}, "trend_line": 4.292333, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.879273, "activity_20": 4.097, "activity_30": 4.203312}, "trend_signal": 0, "fair_value": 3.960067, "relative_strength": -29.749816, "rate_of_change": -0.45609925788497446, "market_dynamics": -1.724482, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.54, "high": 3.55, "low": 3.39, "close": 3.42, "volume": 94131634}, "trend_line": 4.271333, "activity_lines": {"activity_5": 3.59, "activity_10": 3.767091, "activity_20": 4.018238, "activity_30": 4.147032}, "trend_signal": 0, "fair_value": 3.950687, "relative_strength": -32.465647, "rate_of_change": -0.4892444272147549, "market_dynamics": -1.704202, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.4, "close": 3.46, "volume": 65150135}, "trend_line": 4.247667, "activity_lines": {"activity_5": 3.526, "activity_10": 3.676, "activity_20": 3.950143, "activity_30": 4.094688}, "trend_signal": 0, "fair_value": 3.94169, "relative_strength": -33.070058, "rate_of_change": -0.5540659086987694, "market_dynamics": -1.72113, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.17, "close": 3.19, "volume": 144973641}, "trend_line": 4.207667, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.557091, "activity_20": 3.860333, "activity_30": 4.026452}, "trend_signal": 0, "fair_value": 3.932292, "relative_strength": -37.672497, "rate_of_change": -0.9416934048737822, "market_dynamics": -1.676852, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.1, "close": 3.15, "volume": 118289149}, "trend_line": 4.169333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.454364, "activity_20": 3.772714, "activity_30": 3.958215}, "trend_signal": 0, "fair_value": 3.923272, "relative_strength": -37.970831, "rate_of_change": -0.911051183470552, "market_dynamics": -1.647384, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.07, "close": 3.12, "volume": 101525337}, "trend_line": 4.131, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.368909, "activity_20": 3.688905, "activity_30": 3.890516}, "trend_signal": 0, "fair_value": 3.913236, "relative_strength": -37.869188, "rate_of_change": -0.9194036552129495, "market_dynamics": -1.649172, "expectation": {"probability": 43.2853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c1906cc-e22b-483e-aa01-ed992bca9a70/", "share_image": "https://sharemaestro.com/terminal/4c1906cc-e22b-483e-aa01-ed992bca9a70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}