{"ticker": {"uuid": "4c19781f-e3cd-423a-9cb1-dbdc22fc4e6d", "symbol": "8099", "name": "Tatung System Technologies Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8099 fell 5.06%, moving from 61.30 to 58.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.39 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is negative at 43.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "58.20"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.39"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 57.0, "close": 58.200001, "volume": 232450}, "trend_line": 62.706667, "activity_lines": {"activity_5": 57.66, "activity_10": 58.049091, "activity_20": 59.72381, "activity_30": 60.782366}, "trend_signal": 0, "fair_value": 63.919129, "relative_strength": -39.387269, "rate_of_change": -0.8433475648323828, "market_dynamics": -0.676771, "expectation": {"probability": 43.576, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 44.06116, "high": 45.699441, "low": 41.68996, "close": 41.991749, "volume": 1087060}, "trend_line": 40.256098, "activity_lines": {"activity_5": 44.82569, "activity_10": 46.416327, "activity_20": 46.351969, "activity_30": 43.770441}, "trend_signal": 1, "fair_value": 30.549615, "relative_strength": 7.057618, "rate_of_change": 0.8066212881049558, "market_dynamics": -0.505659, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.474401, "high": 43.630035, "low": 40.569035, "close": 42.854004, "volume": 797780}, "trend_line": 40.588856, "activity_lines": {"activity_5": 43.91745, "activity_10": 45.535294, "activity_20": 46.236791, "activity_30": 43.938048}, "trend_signal": 1, "fair_value": 30.71626, "relative_strength": 10.253137, "rate_of_change": 0.8266027174317748, "market_dynamics": -0.702741, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.974939, "high": 43.974939, "low": 41.388176, "close": 43.069572, "volume": 641840}, "trend_line": 40.938545, "activity_lines": {"activity_5": 43.362735, "activity_10": 44.821033, "activity_20": 46.096595, "activity_30": 44.098094}, "trend_signal": 1, "fair_value": 30.884286, "relative_strength": 9.675691, "rate_of_change": 0.8615394333853557, "market_dynamics": -0.874583, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.716261, "high": 44.578514, "low": 42.681557, "close": 44.578514, "volume": 611330}, "trend_line": 41.364985, "activity_lines": {"activity_5": 43.520815, "activity_10": 44.526046, "activity_20": 46.053931, "activity_30": 44.332931}, "trend_signal": 1, "fair_value": 31.057029, "relative_strength": 11.90119, "rate_of_change": 1.0416589060505193, "market_dynamics": -0.936551, "expectation": {"probability": 42.5371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.578514, "high": 47.337724, "low": 42.293536, "close": 43.974937, "volume": 1351480}, "trend_line": 41.771306, "activity_lines": {"activity_5": 43.673148, "activity_10": 44.238805, "activity_20": 45.903206, "activity_30": 44.501315}, "trend_signal": 1, "fair_value": 31.238047, "relative_strength": 10.415792, "rate_of_change": 0.9822824787679858, "market_dynamics": -0.914189, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.457581, "high": 45.699443, "low": 43.026454, "close": 45.440769, "volume": 719810}, "trend_line": 42.219527, "activity_lines": {"activity_5": 44.388819, "activity_10": 44.323757, "activity_20": 45.842393, "activity_30": 44.738054}, "trend_signal": 1, "fair_value": 31.425735, "relative_strength": 11.317365, "rate_of_change": 1.0730356383877406, "market_dynamics": -0.881739, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.785667, "high": 46.647921, "low": 45.182092, "close": 45.354542, "volume": 699470}, "trend_line": 42.660697, "activity_lines": {"activity_5": 44.845813, "activity_10": 44.428011, "activity_20": 45.732208, "activity_30": 44.940313}, "trend_signal": 1, "fair_value": 31.609152, "relative_strength": 14.458217, "rate_of_change": 1.0449430189021294, "market_dynamics": -0.857161, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.52699, "high": 46.906594, "low": 45.35454, "close": 46.216793, "volume": 419230}, "trend_line": 43.105548, "activity_lines": {"activity_5": 45.423522, "activity_10": 44.720393, "activity_20": 45.704565, "activity_30": 45.169739}, "trend_signal": 1, "fair_value": 31.800823, "relative_strength": 16.04731, "rate_of_change": 1.0427654287973773, "market_dynamics": -0.778449, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.044344, "high": 47.079047, "low": 43.716257, "close": 45.785667, "volume": 474600}, "trend_line": 43.492868, "activity_lines": {"activity_5": 45.647707, "activity_10": 44.934389, "activity_20": 45.615075, "activity_30": 45.34265}, "trend_signal": 1, "fair_value": 31.989483, "relative_strength": 13.419927, "rate_of_change": 0.8985386289486508, "market_dynamics": -0.67846, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.233612, "high": 46.044346, "low": 43.974935, "close": 44.750965, "volume": 623760}, "trend_line": 43.904173, "activity_lines": {"activity_5": 45.446515, "activity_10": 44.991611, "activity_20": 45.410296, "activity_30": 45.423817}, "trend_signal": 1, "fair_value": 32.176962, "relative_strength": 8.797863, "rate_of_change": 0.9456837842930906, "market_dynamics": -0.606548, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.147386, "high": 45.268312, "low": 43.112682, "close": 44.147385, "volume": 433920}, "trend_line": 44.248021, "activity_lines": {"activity_5": 44.992394, "activity_10": 44.945363, "activity_20": 45.174402, "activity_30": 45.439508}, "trend_signal": 1, "fair_value": 32.358342, "relative_strength": 9.091005, "rate_of_change": 0.7831784008321971, "market_dynamics": -0.559313, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.147387, "high": 44.750964, "low": 42.724664, "close": 43.198906, "volume": 378550}, "trend_line": 44.578353, "activity_lines": {"activity_5": 44.308339, "activity_10": 44.68747, "activity_20": 44.892536, "activity_30": 45.371823}, "trend_signal": 0, "fair_value": 32.533642, "relative_strength": 8.389697, "rate_of_change": 0.7465463822664488, "market_dynamics": -0.584564, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.198909, "high": 45.440765, "low": 42.509107, "close": 43.371361, "volume": 572910}, "trend_line": 44.911649, "activity_lines": {"activity_5": 43.825479, "activity_10": 44.454662, "activity_20": 44.658865, "activity_30": 45.293953}, "trend_signal": 0, "fair_value": 32.711286, "relative_strength": 6.043876, "rate_of_change": 0.7476633333671999, "market_dynamics": -0.652318, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.974937, "high": 44.837191, "low": 42.854005, "close": 43.112682, "volume": 516410}, "trend_line": 45.216831, "activity_lines": {"activity_5": 43.446087, "activity_10": 44.169335, "activity_20": 44.437076, "activity_30": 45.177891}, "trend_signal": 0, "fair_value": 32.87835, "relative_strength": 4.025931, "rate_of_change": 0.6795163544317914, "market_dynamics": -0.692891, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.974936, "high": 43.974936, "low": 42.681554, "close": 43.198906, "volume": 402280}, "trend_line": 45.53881, "activity_lines": {"activity_5": 43.273636, "activity_10": 43.926336, "activity_20": 44.26125, "activity_30": 45.047702}, "trend_signal": 0, "fair_value": 33.047949, "relative_strength": 0.739715, "rate_of_change": 0.7120777659097757, "market_dynamics": -0.653603, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.198909, "high": 47.682627, "low": 42.681554, "close": 45.268314, "volume": 1726640}, "trend_line": 45.821172, "activity_lines": {"activity_5": 43.894458, "activity_10": 44.073702, "activity_20": 44.313883, "activity_30": 45.03025}, "trend_signal": 0, "fair_value": 33.232797, "relative_strength": 4.687702, "rate_of_change": 0.6200469445732094, "market_dynamics": -0.438549, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.303017, "high": 46.906595, "low": 44.492287, "close": 44.578514, "volume": 212440}, "trend_line": 45.792343, "activity_lines": {"activity_5": 44.210618, "activity_10": 44.098786, "activity_20": 44.310804, "activity_30": 44.950079}, "trend_signal": 0, "fair_value": 33.413223, "relative_strength": 1.825166, "rate_of_change": -0.06291633046835787, "market_dynamics": -0.303487, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.578514, "high": 45.268315, "low": 43.371361, "close": 43.543808, "volume": 292670}, "trend_line": 45.848759, "activity_lines": {"activity_5": 44.089902, "activity_10": 43.949852, "activity_20": 44.221088, "activity_30": 44.805012}, "trend_signal": 0, "fair_value": 33.588503, "relative_strength": -0.469321, "rate_of_change": 0.12319963623612508, "market_dynamics": -0.3281, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.061159, "high": 44.233615, "low": 42.983344, "close": 43.112682, "volume": 214700}, "trend_line": 45.876881, "activity_lines": {"activity_5": 43.813981, "activity_10": 43.77113, "activity_20": 44.103042, "activity_30": 44.628491}, "trend_signal": 0, "fair_value": 33.758788, "relative_strength": -3.245016, "rate_of_change": 0.06133644751430722, "market_dynamics": -0.452859, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.371357, "high": 44.406063, "low": 42.983341, "close": 43.371361, "volume": 322050}, "trend_line": 45.646311, "activity_lines": {"activity_5": 43.624287, "activity_10": 43.688041, "activity_20": 44.030572, "activity_30": 44.466845}, "trend_signal": 0, "fair_value": 33.931724, "relative_strength": -2.377119, "rate_of_change": -0.502584297306524, "market_dynamics": -0.742375, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.716261, "high": 44.147388, "low": 42.250425, "close": 42.595325, "volume": 333350}, "trend_line": 45.284062, "activity_lines": {"activity_5": 43.164416, "activity_10": 43.488938, "activity_20": 43.892405, "activity_30": 44.270007}, "trend_signal": 0, "fair_value": 34.096711, "relative_strength": -5.989728, "rate_of_change": -0.7935997281357491, "market_dynamics": -0.960086, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.336654, "high": 43.069569, "low": 42.293537, "close": 42.465992, "volume": 102830}, "trend_line": 45.037236, "activity_lines": {"activity_5": 42.839634, "activity_10": 43.294539, "activity_20": 43.739047, "activity_30": 44.088196}, "trend_signal": 0, "fair_value": 34.259381, "relative_strength": -4.155711, "rate_of_change": -0.5450615273868291, "market_dynamics": -1.109533, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.42288, "high": 42.854007, "low": 42.077975, "close": 42.379768, "volume": 125430}, "trend_line": 44.748553, "activity_lines": {"activity_5": 42.626946, "activity_10": 43.097788, "activity_20": 43.579325, "activity_30": 43.916746}, "trend_signal": 0, "fair_value": 34.398202, "relative_strength": -4.439915, "rate_of_change": -0.6409873820853458, "market_dynamics": -1.208415, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.379767, "high": 42.940234, "low": 42.121091, "close": 42.465992, "volume": 160460}, "trend_line": 44.462744, "activity_lines": {"activity_5": 42.520601, "activity_10": 42.934744, "activity_20": 43.4311, "activity_30": 43.769484}, "trend_signal": 0, "fair_value": 34.538814, "relative_strength": -5.291585, "rate_of_change": -0.638699982097746, "market_dynamics": -1.251122, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.465989, "high": 44.492288, "low": 42.465989, "close": 44.147385, "volume": 261030}, "trend_line": 44.274749, "activity_lines": {"activity_5": 43.017834, "activity_10": 43.089166, "activity_20": 43.453067, "activity_30": 43.749139}, "trend_signal": 0, "fair_value": 34.661702, "relative_strength": -3.455922, "rate_of_change": -0.4228146602917733, "market_dynamics": -1.013658, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.974935, "high": 44.664735, "low": 43.630035, "close": 44.147385, "volume": 221480}, "trend_line": 44.167505, "activity_lines": {"activity_5": 43.463331, "activity_10": 43.226342, "activity_20": 43.474212, "activity_30": 43.740922}, "trend_signal": 0, "fair_value": 34.814828, "relative_strength": -4.098484, "rate_of_change": -0.24222384637347452, "market_dynamics": -0.664342, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.492288, "high": 44.837192, "low": 44.233614, "close": 44.664738, "volume": 87010}, "trend_line": 44.087028, "activity_lines": {"activity_5": 43.977809, "activity_10": 43.477963, "activity_20": 43.550789, "activity_30": 43.773001}, "trend_signal": 0, "fair_value": 34.978457, "relative_strength": -3.480759, "rate_of_change": -0.1822086169458789, "market_dynamics": -0.271429, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.578512, "high": 45.69944, "low": 43.543807, "close": 45.69944, "volume": 292670}, "trend_line": 44.069783, "activity_lines": {"activity_5": 44.690605, "activity_10": 43.916145, "activity_20": 43.729193, "activity_30": 43.877028}, "trend_signal": 0, "fair_value": 35.146488, "relative_strength": -4.238059, "rate_of_change": -0.03911581429348224, "market_dynamics": 0.227716, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.699444, "high": 50.010714, "low": 45.699444, "close": 49.66581, "volume": 1639630}, "trend_line": 44.141638, "activity_lines": {"activity_5": 46.504212, "activity_10": 45.036291, "activity_20": 44.28781, "activity_30": 44.238062}, "trend_signal": 1, "fair_value": 35.344159, "relative_strength": 2.093105, "rate_of_change": 0.1630482273988037, "market_dynamics": 0.649266, "expectation": {"probability": 41.558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.872962, "high": 51.993893, "low": 48.544879, "close": 51.304089, "volume": 1837380}, "trend_line": 44.348579, "activity_lines": {"activity_5": 48.383924, "activity_10": 46.335158, "activity_20": 44.983977, "activity_30": 44.700155}, "trend_signal": 1, "fair_value": 35.542417, "relative_strength": 4.728609, "rate_of_change": 0.46881132956597693, "market_dynamics": 1.036564, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.30409, "high": 52.59747, "low": 49.838259, "close": 51.735218, "volume": 2747030}, "trend_line": 44.673361, "activity_lines": {"activity_5": 49.930233, "activity_10": 47.568181, "activity_20": 45.689998, "activity_30": 45.176713}, "trend_signal": 1, "fair_value": 35.746909, "relative_strength": 0.764552, "rate_of_change": 0.7323391353756769, "market_dynamics": 1.376775, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.25257, "high": 61.73736, "low": 51.821443, "close": 57.943443, "volume": 4917760}, "trend_line": 45.176342, "activity_lines": {"activity_5": 53.040094, "activity_10": 49.763792, "activity_20": 46.951147, "activity_30": 46.032847}, "trend_signal": 1, "fair_value": 35.973848, "relative_strength": 12.738658, "rate_of_change": 1.1259081222923844, "market_dynamics": 1.593654, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.374568, "high": 63.634315, "low": 57.512314, "close": 62.858292, "volume": 1986540}, "trend_line": 45.835966, "activity_lines": {"activity_5": 56.902992, "activity_10": 52.571604, "activity_20": 48.610164, "activity_30": 47.173618}, "trend_signal": 1, "fair_value": 36.165374, "relative_strength": 18.146541, "rate_of_change": 1.4601093643217082, "market_dynamics": 1.603596, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.858292, "high": 73.119115, "low": 62.858292, "close": 67.600685, "volume": 1818170}, "trend_line": 46.603372, "activity_lines": {"activity_5": 61.202763, "activity_10": 55.869332, "activity_20": 50.628043, "activity_30": 48.577793}, "trend_signal": 1, "fair_value": 36.34938, "relative_strength": 25.51518, "rate_of_change": 1.6742441950498024, "market_dynamics": 1.578622, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.031809, "high": 68.376717, "low": 63.892997, "close": 65.100151, "volume": 958240}, "trend_line": 47.307546, "activity_lines": {"activity_5": 63.473365, "activity_10": 58.255423, "activity_20": 52.291166, "activity_30": 49.771134}, "trend_signal": 1, "fair_value": 36.507443, "relative_strength": 19.667576, "rate_of_change": 1.5109936680118379, "market_dynamics": 1.51221, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.617498, "high": 66.048629, "low": 60.09908, "close": 61.909809, "volume": 1393290}, "trend_line": 47.856514, "activity_lines": {"activity_5": 63.760782, "activity_10": 59.680493, "activity_20": 53.546156, "activity_30": 50.713215}, "trend_signal": 1, "fair_value": 36.63762, "relative_strength": 10.932557, "rate_of_change": 1.1604237514243394, "market_dynamics": 1.372711, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.909808, "high": 64.324121, "low": 57.512315, "close": 58.460796, "volume": 1272380}, "trend_line": 48.293389, "activity_lines": {"activity_5": 62.220222, "activity_10": 60.155517, "activity_20": 54.393423, "activity_30": 51.397363}, "trend_signal": 1, "fair_value": 36.76155, "relative_strength": 10.573469, "rate_of_change": 0.9128851299114695, "market_dynamics": 1.151098, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.926627, "high": 61.47868, "low": 56.736287, "close": 57.512314, "volume": 516410}, "trend_line": 48.669906, "activity_lines": {"activity_5": 60.329011, "activity_10": 60.207251, "activity_20": 55.084252, "activity_30": 51.992132}, "trend_signal": 1, "fair_value": 36.878904, "relative_strength": 5.200458, "rate_of_change": 0.7796450151800276, "market_dynamics": 0.841358, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.684768, "high": 62.944515, "low": 55.011781, "close": 57.253643, "volume": 1770710}, "trend_line": 49.052172, "activity_lines": {"activity_5": 58.707975, "activity_10": 59.997175, "activity_20": 55.683929, "activity_30": 52.545922}, "trend_signal": 1, "fair_value": 37.021119, "relative_strength": 3.714046, "rate_of_change": 0.7854258029592278, "market_dynamics": 0.579683, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.68477, "high": 59.064372, "low": 55.356683, "close": 56.218937, "volume": 641840}, "trend_line": 49.434438, "activity_lines": {"activity_5": 57.43184, "activity_10": 59.46101, "activity_20": 56.117724, "activity_30": 53.008294}, "trend_signal": 1, "fair_value": 37.167855, "relative_strength": -0.032409, "rate_of_change": 0.7793049408698993, "market_dynamics": 0.266288, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.218937, "high": 59.236824, "low": 54.753105, "close": 58.54702, "volume": 664440}, "trend_line": 49.914426, "activity_lines": {"activity_5": 57.523813, "activity_10": 59.258772, "activity_20": 56.712063, "activity_30": 53.596202}, "trend_signal": 1, "fair_value": 37.339676, "relative_strength": 1.31466, "rate_of_change": 0.9709587474221893, "market_dynamics": 0.072505, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.495502, "high": 59.581725, "low": 57.77099, "close": 58.115891, "volume": 303970}, "trend_line": 50.411658, "activity_lines": {"activity_5": 57.696263, "activity_10": 58.854296, "activity_20": 57.189382, "activity_30": 54.125329}, "trend_signal": 1, "fair_value": 37.525586, "relative_strength": -0.614991, "rate_of_change": 0.9961689231886667, "market_dynamics": -0.070738, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.115891, "high": 75.447194, "low": 58.029668, "close": 65.531281, "volume": 9194810}, "trend_line": 51.150322, "activity_lines": {"activity_5": 60.363503, "activity_10": 59.794938, "activity_20": 58.298405, "activity_30": 55.100788}, "trend_signal": 1, "fair_value": 37.741187, "relative_strength": 14.22143, "rate_of_change": 1.465264245028402, "market_dynamics": 0.019672, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.531279, "high": 74.757391, "low": 63.203193, "close": 72.170624, "volume": 7456870}, "trend_line": 52.11892, "activity_lines": {"activity_5": 64.70926, "activity_10": 61.894132, "activity_20": 59.929501, "activity_30": 56.456937}, "trend_signal": 1, "fair_value": 38.008765, "relative_strength": 21.555938, "rate_of_change": 1.8936303079382373, "market_dynamics": 0.295069, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.170625, "high": 85.190657, "low": 68.462939, "close": 82.690125, "volume": 7298670}, "trend_line": 53.435294, "activity_lines": {"activity_5": 71.567051, "activity_10": 65.822874, "activity_20": 62.421004, "activity_30": 58.429273}, "trend_signal": 1, "fair_value": 38.352947, "relative_strength": 34.585705, "rate_of_change": 2.5257123516757374, "market_dynamics": 0.64613, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.690119, "high": 86.225365, "low": 76.309439, "close": 83.293701, "volume": 7771010}, "trend_line": 54.702807, "activity_lines": {"activity_5": 76.861289, "activity_10": 69.541539, "activity_20": 64.786453, "activity_30": 60.355621}, "trend_signal": 1, "fair_value": 38.708185, "relative_strength": 30.637421, "rate_of_change": 2.372052074795361, "market_dynamics": 1.069719, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.724827, "high": 103.470436, "low": 82.603903, "close": 101.314804, "volume": 17039270}, "trend_line": 56.594017, "activity_lines": {"activity_5": 86.512782, "activity_10": 76.14797, "activity_20": 68.681786, "activity_30": 63.362847}, "trend_signal": 1, "fair_value": 39.183156, "relative_strength": 58.806124, "rate_of_change": 3.4572448905592736, "market_dynamics": 1.273173, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.470436, "high": 107.368457, "low": 89.243247, "close": 106.930214, "volume": 14121610}, "trend_line": 58.706897, "activity_lines": {"activity_5": 95.156151, "activity_10": 82.996221, "activity_20": 72.842159, "activity_30": 66.610344}, "trend_signal": 1, "fair_value": 39.699824, "relative_strength": 61.969004, "rate_of_change": 3.733398178821618, "market_dynamics": 1.414522, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.930211, "high": 106.930211, "low": 85.544172, "close": 88.085953, "volume": 8351830}, "trend_line": 60.206006, "activity_lines": {"activity_5": 94.758171, "activity_10": 85.519735, "activity_20": 74.916265, "activity_30": 68.505767}, "trend_signal": 1, "fair_value": 40.101891, "relative_strength": 30.555845, "rate_of_change": 2.5535483505456003, "market_dynamics": 1.290067, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.400676, "high": 96.850732, "low": 84.054161, "close": 84.054161, "volume": 9568840}, "trend_line": 61.5621, "activity_lines": {"activity_5": 91.955238, "activity_10": 86.749609, "activity_20": 76.423437, "activity_30": 70.044357}, "trend_signal": 1, "fair_value": 40.489267, "relative_strength": 29.438761, "rate_of_change": 2.2524231220386866, "market_dynamics": 1.103779, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.265326, "high": 84.054158, "low": 71.871123, "close": 75.11409, "volume": 4206990}, "trend_line": 62.646058, "activity_lines": {"activity_5": 86.081346, "activity_10": 85.84792, "activity_20": 76.923222, "activity_30": 70.918679}, "trend_signal": 1, "fair_value": 40.792815, "relative_strength": 19.070935, "rate_of_change": 1.7607553998320324, "market_dynamics": 0.694699, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.954691, "high": 79.671769, "low": 71.695831, "close": 72.309364, "volume": 2873590}, "trend_line": 63.640837, "activity_lines": {"activity_5": 79.817852, "activity_10": 84.135062, "activity_20": 77.044561, "activity_30": 71.542118}, "trend_signal": 1, "fair_value": 41.073427, "relative_strength": 16.65092, "rate_of_change": 1.5879355090467167, "market_dynamics": 0.18354, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.329344, "high": 71.432887, "low": 58.636322, "close": 65.911087, "volume": 3396780}, "trend_line": 64.425215, "activity_lines": {"activity_5": 73.355296, "activity_10": 81.000818, "activity_20": 76.488132, "activity_30": 71.688586}, "trend_signal": 1, "fair_value": 41.307572, "relative_strength": 6.779021, "rate_of_change": 1.2325073600147602, "market_dynamics": -0.223991, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.612264, "high": 70.205826, "low": 63.895187, "close": 70.205826, "volume": 2439670}, "trend_line": 65.349876, "activity_lines": {"activity_5": 71.058927, "activity_10": 78.640529, "activity_20": 76.326189, "activity_30": 72.061529}, "trend_signal": 1, "fair_value": 41.584614, "relative_strength": 8.874154, "rate_of_change": 1.435247053502267, "market_dynamics": -0.610404, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.520538, "high": 78.181759, "low": 70.644056, "close": 71.783478, "volume": 4843180}, "trend_line": 66.271079, "activity_lines": {"activity_5": 70.480452, "activity_10": 76.60281, "activity_20": 76.302092, "activity_30": 72.4766}, "trend_signal": 1, "fair_value": 41.883665, "relative_strength": 11.814881, "rate_of_change": 1.4096476632947332, "market_dynamics": -0.782399, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.309371, "high": 73.799381, "low": 66.962856, "close": 69.767578, "volume": 2986590}, "trend_line": 67.125085, "activity_lines": {"activity_5": 70.048055, "activity_10": 74.396867, "activity_20": 76.05418, "activity_30": 72.70218}, "trend_signal": 1, "fair_value": 42.153189, "relative_strength": 7.812246, "rate_of_change": 1.2886556441913346, "market_dynamics": -0.912625, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.205826, "high": 71.345247, "low": 62.142234, "close": 63.194004, "volume": 1426060}, "trend_line": 67.742728, "activity_lines": {"activity_5": 67.7809, "activity_10": 71.241657, "activity_20": 75.142795, "activity_30": 72.448562}, "trend_signal": 1, "fair_value": 42.346619, "relative_strength": 1.250773, "rate_of_change": 0.9201373823213796, "market_dynamics": -0.998606, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.353401, "high": 70.819357, "low": 61.353401, "close": 69.942879, "volume": 1308540}, "trend_line": 68.550842, "activity_lines": {"activity_5": 68.371062, "activity_10": 70.006622, "activity_20": 74.851622, "activity_30": 72.590507}, "trend_signal": 0, "fair_value": 42.574885, "relative_strength": 10.008713, "rate_of_change": 1.1929162344923627, "market_dynamics": -1.041587, "expectation": {"probability": 44.3365, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.942879, "high": 71.432891, "low": 68.540512, "close": 68.803459, "volume": 976320}, "trend_line": 69.188764, "activity_lines": {"activity_5": 68.31263, "activity_10": 69.236916, "activity_20": 74.392738, "activity_30": 72.606805}, "trend_signal": 0, "fair_value": 42.811213, "relative_strength": 6.033989, "rate_of_change": 0.9305822968593197, "market_dynamics": -1.102666, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.504643, "high": 72.484662, "low": 68.365221, "close": 70.907005, "volume": 1244130}, "trend_line": 69.842194, "activity_lines": {"activity_5": 69.048872, "activity_10": 69.200263, "activity_20": 74.079194, "activity_30": 72.71766}, "trend_signal": 0, "fair_value": 43.034398, "relative_strength": 5.904287, "rate_of_change": 0.9444163506086048, "market_dynamics": -1.094041, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.345247, "high": 71.695836, "low": 68.715813, "close": 69.416992, "volume": 807950}, "trend_line": 70.431587, "activity_lines": {"activity_5": 69.346875, "activity_10": 69.131739, "activity_20": 73.5538, "activity_30": 72.690227}, "trend_signal": 0, "fair_value": 43.262634, "relative_strength": 5.859874, "rate_of_change": 0.8438924470213334, "market_dynamics": -1.054807, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.819353, "high": 80.635899, "low": 70.118173, "close": 80.372955, "volume": 4584410}, "trend_line": 71.179237, "activity_lines": {"activity_5": 73.320237, "activity_10": 71.158791, "activity_20": 74.020069, "activity_30": 73.331606}, "trend_signal": 0, "fair_value": 43.588514, "relative_strength": 18.707633, "rate_of_change": 1.061526556259491, "market_dynamics": -0.893059, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.372957, "high": 83.87886, "low": 76.253512, "close": 80.460602, "volume": 4431860}, "trend_line": 71.765981, "activity_lines": {"activity_5": 76.177552, "activity_10": 73.055168, "activity_20": 74.3887, "activity_30": 73.930403}, "trend_signal": 1, "fair_value": 43.877039, "relative_strength": 15.318576, "rate_of_change": 0.82431903561989, "market_dynamics": -0.643136, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.862968, "high": 81.950614, "low": 75.377034, "close": 76.42881, "volume": 2690530}, "trend_line": 72.060252, "activity_lines": {"activity_5": 76.989754, "activity_10": 73.953956, "activity_20": 74.302259, "activity_30": 74.231231}, "trend_signal": 1, "fair_value": 44.144586, "relative_strength": 9.767862, "rate_of_change": 0.4100424684503498, "market_dynamics": -0.444777, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.727626, "high": 78.707648, "low": 74.325264, "close": 75.639977, "volume": 966150}, "trend_line": 72.411579, "activity_lines": {"activity_5": 77.030656, "activity_10": 74.596174, "activity_20": 74.120413, "activity_30": 74.462181}, "trend_signal": 1, "fair_value": 44.418094, "relative_strength": 10.849951, "rate_of_change": 0.48754617177858006, "market_dynamics": -0.206486, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.377039, "high": 79.496477, "low": 71.871127, "close": 75.11409, "volume": 1299500}, "trend_line": 72.851722, "activity_lines": {"activity_5": 76.58073, "activity_10": 75.072659, "activity_20": 73.922055, "activity_30": 74.636537}, "trend_signal": 1, "fair_value": 44.688743, "relative_strength": 6.051113, "rate_of_change": 0.6078351088021322, "market_dynamics": -0.092312, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.010544, "high": 76.428812, "low": 70.381112, "close": 71.608177, "volume": 993270}, "trend_line": 73.289968, "activity_lines": {"activity_5": 74.58236, "activity_10": 74.814495, "activity_20": 73.428752, "activity_30": 74.556308}, "trend_signal": 1, "fair_value": 44.934356, "relative_strength": 4.281288, "rate_of_change": 0.6015588759864957, "market_dynamics": -0.091975, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.257594, "high": 77.392939, "low": 69.416994, "close": 76.253517, "volume": 963619}, "trend_line": 73.914675, "activity_lines": {"activity_5": 74.716755, "activity_10": 75.247954, "activity_20": 73.519321, "activity_30": 74.747505}, "trend_signal": 0, "fair_value": 45.212821, "relative_strength": 9.766116, "rate_of_change": 0.8523772312194225, "market_dynamics": -0.017124, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.516459, "high": 80.197658, "low": 73.887027, "close": 78.707649, "volume": 3704140}, "trend_line": 74.629808, "activity_lines": {"activity_5": 75.949667, "activity_10": 76.012879, "activity_20": 73.989697, "activity_30": 75.056729}, "trend_signal": 0, "fair_value": 45.498563, "relative_strength": 15.84602, "rate_of_change": 0.9675115259588092, "market_dynamics": 0.133008, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.584125, "high": 81.950618, "low": 75.201734, "close": 80.460602, "volume": 3133490}, "trend_line": 75.437864, "activity_lines": {"activity_5": 77.614973, "activity_10": 76.916447, "activity_20": 74.67168, "activity_30": 75.432909}, "trend_signal": 0, "fair_value": 45.806559, "relative_strength": 12.986982, "rate_of_change": 1.0827523501065521, "market_dynamics": 0.278226, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.460606, "high": 81.249439, "low": 74.938802, "close": 75.377037, "volume": 1527760}, "trend_line": 75.998864, "activity_lines": {"activity_5": 77.264383, "activity_10": 76.722029, "activity_20": 74.886626, "activity_30": 75.428985}, "trend_signal": 0, "fair_value": 46.084786, "relative_strength": 6.088034, "rate_of_change": 0.7436583835406485, "market_dynamics": 0.355668, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.779402, "high": 76.779402, "low": 70.907, "close": 71.082298, "volume": 1072370}, "trend_line": 76.431078, "activity_lines": {"activity_5": 75.464684, "activity_10": 75.638385, "activity_20": 74.691297, "activity_30": 75.111787}, "trend_signal": 0, "fair_value": 46.335995, "relative_strength": 1.871244, "rate_of_change": 0.5687111323137697, "market_dynamics": 0.250016, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.994646, "high": 75.377033, "low": 70.994646, "close": 72.747604, "volume": 920950}, "trend_line": 76.671622, "activity_lines": {"activity_5": 74.255145, "activity_10": 75.026445, "activity_20": 74.660411, "activity_30": 74.874143}, "trend_signal": 0, "fair_value": 46.600697, "relative_strength": 0.362366, "rate_of_change": 0.3147201456454662, "market_dynamics": 0.037135, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.747606, "high": 74.237617, "low": 70.994648, "close": 71.958778, "volume": 392110}, "trend_line": 76.664561, "activity_lines": {"activity_5": 73.016392, "activity_10": 74.411318, "activity_20": 74.521845, "activity_30": 74.570089}, "trend_signal": 0, "fair_value": 46.856243, "relative_strength": 0.421411, "rate_of_change": -0.009209404752116892, "market_dynamics": -0.262591, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.309364, "high": 72.572308, "low": 63.98283, "close": 68.365219, "volume": 1063330}, "trend_line": 76.187064, "activity_lines": {"activity_5": 71.02971, "activity_10": 73.22409, "activity_20": 74.032687, "activity_30": 74.034648}, "trend_signal": 0, "fair_value": 47.089779, "relative_strength": -5.343516, "rate_of_change": -0.622839280329277, "market_dynamics": -0.582563, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.504643, "high": 70.030524, "low": 65.034607, "close": 67.751686, "volume": 1888230}, "trend_line": 75.668997, "activity_lines": {"activity_5": 69.644876, "activity_10": 72.057579, "activity_20": 73.501375, "activity_30": 73.49043}, "trend_signal": 0, "fair_value": 47.323737, "relative_strength": -7.044141, "rate_of_change": -0.6799933910040188, "market_dynamics": -0.811396, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.365221, "high": 73.624077, "low": 67.488747, "close": 73.624077, "volume": 781960}, "trend_line": 74.745972, "activity_lines": {"activity_5": 70.725863, "activity_10": 72.092637, "activity_20": 73.538938, "activity_30": 73.358499}, "trend_signal": 0, "fair_value": 47.592777, "relative_strength": -1.016168, "rate_of_change": -1.219819260984799, "market_dynamics": -0.986875, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.361138, "high": 76.604105, "low": 71.169947, "close": 75.464684, "volume": 860394}, "trend_line": 73.697121, "activity_lines": {"activity_5": 72.250933, "activity_10": 72.425698, "activity_20": 73.70213, "activity_30": 73.404868}, "trend_signal": 0, "fair_value": 47.87259, "relative_strength": 1.188392, "rate_of_change": -1.4032207648594082, "market_dynamics": -1.001859, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.464685, "high": 76.604107, "low": 71.871128, "close": 73.624077, "volume": 1749504}, "trend_line": 73.215059, "activity_lines": {"activity_5": 72.98133, "activity_10": 72.438446, "activity_20": 73.663731, "activity_30": 73.400155}, "trend_signal": 0, "fair_value": 48.149828, "relative_strength": -0.32056, "rate_of_change": -0.6541123906319205, "market_dynamics": -0.860153, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.536437, "high": 74.325269, "low": 70.205826, "close": 70.205826, "volume": 756341}, "trend_line": 72.753448, "activity_lines": {"activity_5": 72.461289, "activity_10": 71.922122, "activity_20": 73.27683, "activity_30": 73.206011}, "trend_signal": 0, "fair_value": 48.40003, "relative_strength": -7.542322, "rate_of_change": -0.6304864140039698, "market_dynamics": -0.809044, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.99465, "high": 71.783483, "low": 65.735788, "close": 66.52462, "volume": 2641381}, "trend_line": 72.467132, "activity_lines": {"activity_5": 70.591472, "activity_10": 70.922939, "activity_20": 72.542676, "activity_30": 72.804151}, "trend_signal": 0, "fair_value": 48.626891, "relative_strength": -9.955942, "rate_of_change": -0.3935428599892603, "market_dynamics": -0.738372, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.313449, "high": 67.488741, "low": 64.508723, "close": 65.472847, "volume": 561908}, "trend_line": 72.239248, "activity_lines": {"activity_5": 68.452869, "activity_10": 69.893477, "activity_20": 71.722127, "activity_30": 72.352907}, "trend_signal": 0, "fair_value": 48.846754, "relative_strength": -9.610174, "rate_of_change": -0.3144653220166117, "market_dynamics": -0.90744, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.684014, "high": 66.086378, "low": 59.600448, "close": 62.229881, "volume": 1028976}, "trend_line": 72.116541, "activity_lines": {"activity_5": 65.776692, "activity_10": 68.376375, "activity_20": 70.663676, "activity_30": 71.707142}, "trend_signal": 0, "fair_value": 49.047365, "relative_strength": -11.824641, "rate_of_change": -0.1698619564810606, "market_dynamics": -1.11778, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.106353, "high": 64.596366, "low": 62.22988, "close": 63.194004, "volume": 309797}, "trend_line": 71.882814, "activity_lines": {"activity_5": 64.30421, "activity_10": 67.2258, "activity_20": 69.78386, "activity_30": 71.131494}, "trend_signal": 0, "fair_value": 49.254669, "relative_strength": -11.378143, "rate_of_change": -0.3240962430519259, "market_dynamics": -1.213031, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.3693, "high": 63.3693, "low": 60.476927, "close": 61.002808, "volume": 597796}, "trend_line": 71.523458, "activity_lines": {"activity_5": 62.796668, "activity_10": 65.836184, "activity_20": 68.758382, "activity_30": 70.429558}, "trend_signal": 0, "fair_value": 49.445878, "relative_strength": -11.90075, "rate_of_change": -0.4999192157390933, "market_dynamics": -1.367102, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.73987, "high": 62.668121, "low": 58.899265, "close": 61.265755, "volume": 837423}, "trend_line": 71.240064, "activity_lines": {"activity_5": 61.990309, "activity_10": 64.62824, "activity_20": 67.827647, "activity_30": 69.767771}, "trend_signal": 0, "fair_value": 49.63416, "relative_strength": -10.009967, "rate_of_change": -0.3962252496236986, "market_dynamics": -1.321567, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.218063, "high": 58.636322, "low": 50.572731, "close": 55.568653, "volume": 2808114}, "trend_line": 70.985886, "activity_lines": {"activity_5": 59.635507, "activity_10": 62.502384, "activity_20": 66.420275, "activity_30": 68.756712}, "trend_signal": 0, "fair_value": 49.778749, "relative_strength": -10.791803, "rate_of_change": -0.35679080804869884, "market_dynamics": -1.23263, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.162208, "high": 65.2099, "low": 57.321606, "close": 64.50872, "volume": 1048864}, "trend_line": 70.804747, "activity_lines": {"activity_5": 60.921006, "activity_10": 62.330276, "activity_20": 65.940717, "activity_30": 68.338831}, "trend_signal": 0, "fair_value": 49.980646, "relative_strength": 4.060786, "rate_of_change": -0.25517607824178956, "market_dynamics": -1.049093, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.982832, "high": 64.684012, "low": 60.827514, "close": 63.544598, "volume": 627563}, "trend_line": 70.629452, "activity_lines": {"activity_5": 61.73321, "activity_10": 62.182072, "activity_20": 65.425265, "activity_30": 67.870434}, "trend_signal": 0, "fair_value": 50.176619, "relative_strength": -0.080988, "rate_of_change": -0.2475752084814391, "market_dynamics": -0.892459, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.632242, "high": 66.524623, "low": 63.544594, "close": 64.771667, "volume": 161499}, "trend_line": 70.42494, "activity_lines": {"activity_5": 62.931063, "activity_10": 62.440235, "activity_20": 65.098882, "activity_30": 67.492512}, "trend_signal": 0, "fair_value": 50.382764, "relative_strength": -2.784513, "rate_of_change": -0.28955626046765026, "market_dynamics": -0.752698, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.911086, "high": 73.536436, "low": 63.456944, "close": 72.046425, "volume": 921111}, "trend_line": 70.512588, "activity_lines": {"activity_5": 66.302579, "activity_10": 64.119884, "activity_20": 65.540042, "activity_30": 67.597124}, "trend_signal": 0, "fair_value": 50.639128, "relative_strength": 7.071667, "rate_of_change": 0.12445591007956454, "market_dynamics": -0.403523, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.887022, "high": 73.974667, "low": 71.082298, "close": 72.221725, "volume": 693387}, "trend_line": 70.24088, "activity_lines": {"activity_5": 69.013816, "activity_10": 65.731009, "activity_20": 66.013758, "activity_30": 67.707391}, "trend_signal": 0, "fair_value": 50.897641, "relative_strength": 2.40701, "rate_of_change": -0.38533261607131714, "market_dynamics": -0.101308, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.345244, "high": 73.273493, "low": 69.855229, "close": 71.432892, "volume": 176590}, "trend_line": 69.939957, "activity_lines": {"activity_5": 70.351904, "activity_10": 67.076004, "activity_20": 66.406921, "activity_30": 67.784295}, "trend_signal": 0, "fair_value": 51.157246, "relative_strength": 1.853408, "rate_of_change": -0.4284157601670101, "market_dynamics": 0.207777, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.695837, "high": 71.695837, "low": 69.241696, "close": 70.118179, "volume": 313128}, "trend_line": 69.729602, "activity_lines": {"activity_5": 70.790144, "activity_10": 68.014632, "activity_20": 66.681133, "activity_30": 67.795793}, "trend_signal": 0, "fair_value": 51.404069, "relative_strength": 1.053137, "rate_of_change": -0.30076512629255253, "market_dynamics": 0.480843, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.644054, "high": 71.082299, "low": 67.488744, "close": 69.241699, "volume": 375232}, "trend_line": 69.516326, "activity_lines": {"activity_5": 70.497984, "activity_10": 68.668006, "activity_20": 66.880636, "activity_30": 67.764316}, "trend_signal": 0, "fair_value": 51.647066, "relative_strength": -1.712863, "rate_of_change": -0.3058614905044107, "market_dynamics": 0.514222, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.154044, "high": 69.767578, "low": 65.122251, "close": 67.488747, "volume": 575301}, "trend_line": 69.262148, "activity_lines": {"activity_5": 69.323505, "activity_10": 68.852863, "activity_20": 66.909018, "activity_30": 67.633504}, "trend_signal": 0, "fair_value": 51.880107, "relative_strength": -5.854577, "rate_of_change": -0.3656378503087321, "market_dynamics": 0.504175, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.277571, "high": 70.11818, "low": 67.050504, "close": 67.488747, "volume": 121120}, "trend_line": 69.124834, "activity_lines": {"activity_5": 68.452871, "activity_10": 68.924575, "activity_20": 66.938651, "activity_30": 67.519091}, "trend_signal": 0, "fair_value": 52.112379, "relative_strength": -5.39496, "rate_of_change": -0.198252586679797, "market_dynamics": 0.482025, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.27757, "high": 68.365219, "low": 65.73579, "close": 67.050499, "volume": 169526}, "trend_line": 68.818067, "activity_lines": {"activity_5": 67.751687, "activity_10": 68.699877, "activity_20": 66.955763, "activity_30": 67.385263}, "trend_signal": 0, "fair_value": 52.345942, "relative_strength": -7.898224, "rate_of_change": -0.4437869608482644, "market_dynamics": 0.436451, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.488741, "high": 68.365219, "low": 65.297546, "close": 66.261673, "volume": 258053}, "trend_line": 68.403201, "activity_lines": {"activity_5": 67.07972, "activity_10": 68.285541, "activity_20": 66.937816, "activity_30": 67.220334}, "trend_signal": 0, "fair_value": 52.579059, "relative_strength": -8.04947, "rate_of_change": -0.6028445989335962, "market_dynamics": 0.379, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.612268, "high": 66.612268, "low": 63.632244, "close": 63.632244, "volume": 301886}, "trend_line": 67.842256, "activity_lines": {"activity_5": 65.788377, "activity_10": 67.343727, "activity_20": 66.704506, "activity_30": 66.912531}, "trend_signal": 0, "fair_value": 52.796859, "relative_strength": -11.561031, "rate_of_change": -0.8200566520271318, "market_dynamics": 0.256398, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.632243, "high": 63.982831, "low": 61.791642, "close": 63.281654, "volume": 290924}, "trend_line": 67.439076, "activity_lines": {"activity_5": 64.754134, "activity_10": 66.358885, "activity_20": 66.469109, "activity_30": 66.618298}, "trend_signal": 0, "fair_value": 53.002419, "relative_strength": -13.914564, "rate_of_change": -0.5942903785510996, "market_dynamics": 0.174918, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.281657, "high": 66.174027, "low": 63.106354, "close": 65.2099, "volume": 232061}, "trend_line": 67.24333, "activity_lines": {"activity_5": 64.643113, "activity_10": 65.883993, "activity_20": 66.432797, "activity_30": 66.47448}, "trend_signal": 0, "fair_value": 53.222645, "relative_strength": -10.737351, "rate_of_change": -0.2902560527371398, "market_dynamics": 0.017146, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.807542, "high": 72.484661, "low": 62.142233, "close": 68.428966, "volume": 1112063}, "trend_line": 67.099375, "activity_lines": {"activity_5": 65.757037, "activity_10": 66.121873, "activity_20": 66.704316, "activity_30": 66.550973}, "trend_signal": 0, "fair_value": 53.460176, "relative_strength": -6.336599, "rate_of_change": -0.2140807125405678, "market_dynamics": 0.144248, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.225799, "high": 67.225799, "low": 64.421074, "close": 64.421074, "volume": 262288}, "trend_line": 66.848118, "activity_lines": {"activity_5": 65.443099, "activity_10": 65.685663, "activity_20": 66.564611, "activity_30": 66.37818}, "trend_signal": 0, "fair_value": 53.672784, "relative_strength": -13.625185, "rate_of_change": -0.3744550526737327, "market_dynamics": 0.003751, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.684009, "high": 66.612268, "low": 62.229882, "close": 62.668121, "volume": 471514}, "trend_line": 66.658215, "activity_lines": {"activity_5": 64.66755, "activity_10": 65.034318, "activity_20": 66.252114, "activity_30": 66.108502}, "trend_signal": 0, "fair_value": 53.862627, "relative_strength": -16.802077, "rate_of_change": -0.28408129605084925, "market_dynamics": -0.225102, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.632243, "high": 64.070477, "low": 62.22988, "close": 63.807541, "volume": 464615}, "trend_line": 66.526743, "activity_lines": {"activity_5": 64.336083, "activity_10": 64.709659, "activity_20": 66.040204, "activity_30": 65.924588}, "trend_signal": 0, "fair_value": 54.066559, "relative_strength": -13.010934, "rate_of_change": -0.1972330042141126, "market_dynamics": -0.320164, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.3693, "high": 63.807542, "low": 62.317524, "close": 62.755764, "volume": 765514}, "trend_line": 66.164466, "activity_lines": {"activity_5": 63.618964, "activity_10": 64.2607, "activity_20": 65.716021, "activity_30": 65.681299}, "trend_signal": 0, "fair_value": 54.261606, "relative_strength": -15.758195, "rate_of_change": -0.5445584492239335, "market_dynamics": -0.66325, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.755764, "high": 66.261676, "low": 62.054581, "close": 65.823433, "volume": 744726}, "trend_line": 65.843091, "activity_lines": {"activity_5": 64.088011, "activity_10": 64.455552, "activity_20": 65.649773, "activity_30": 65.659297}, "trend_signal": 0, "fair_value": 54.475783, "relative_strength": -12.338999, "rate_of_change": -0.48572144449862753, "market_dynamics": -0.523986, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.524621, "high": 78.094116, "low": 65.735787, "close": 72.747604, "volume": 4824944}, "trend_line": 65.813876, "activity_lines": {"activity_5": 67.038816, "activity_10": 65.931655, "activity_20": 66.236709, "activity_30": 66.104749}, "trend_signal": 1, "fair_value": 54.738095, "relative_strength": -6.790863, "rate_of_change": -0.04437063867491847, "market_dynamics": -0.022997, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.974672, "high": 77.129989, "low": 70.381115, "close": 73.185844, "volume": 2950600}, "trend_line": 65.913209, "activity_lines": {"activity_5": 69.5806, "activity_10": 67.369512, "activity_20": 66.821558, "activity_30": 66.58036}, "trend_signal": 1, "fair_value": 55.00375, "relative_strength": -6.402184, "rate_of_change": 0.1509301777029535, "market_dynamics": 0.499644, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.199997, "high": 84.900002, "low": 71.0, "close": 79.0, "volume": 2497928}, "trend_line": 66.329055, "activity_lines": {"activity_5": 73.359255, "activity_10": 69.690787, "activity_20": 67.920069, "activity_30": 67.424669}, "trend_signal": 1, "fair_value": 55.309086, "relative_strength": 1.036431, "rate_of_change": 0.6308993391597759, "market_dynamics": 1.032478, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.800003, "high": 84.0, "low": 78.800003, "close": 82.300003, "volume": 2090561}, "trend_line": 66.889961, "activity_lines": {"activity_5": 77.225079, "activity_10": 72.326274, "activity_20": 69.299753, "activity_30": 68.455053}, "trend_signal": 1, "fair_value": 55.632095, "relative_strength": 0.632777, "rate_of_change": 0.845641476423873, "market_dynamics": 1.418623, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.300003, "high": 83.900002, "low": 74.699997, "close": 76.5, "volume": 1636690}, "trend_line": 67.365631, "activity_lines": {"activity_5": 77.85462, "activity_10": 73.596486, "activity_20": 70.079065, "activity_30": 69.075055}, "trend_signal": 1, "fair_value": 55.92087, "relative_strength": -8.132786, "rate_of_change": 0.7111231534430014, "market_dynamics": 1.406378, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.0, "high": 78.5, "low": 74.199997, "close": 75.199997, "volume": 1073104}, "trend_line": 67.765831, "activity_lines": {"activity_5": 77.339056, "activity_10": 74.483587, "activity_20": 70.710437, "activity_30": 69.580498}, "trend_signal": 1, "fair_value": 56.202382, "relative_strength": -9.2634, "rate_of_change": 0.5940714783774717, "market_dynamics": 1.27785, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.300003, "high": 79.099998, "low": 74.099998, "close": 78.300003, "volume": 559105}, "trend_line": 68.342404, "activity_lines": {"activity_5": 77.693334, "activity_10": 75.738346, "activity_20": 71.61285, "activity_30": 70.260122}, "trend_signal": 1, "fair_value": 56.52465, "relative_strength": -5.965211, "rate_of_change": 0.8508314463080903, "market_dynamics": 1.099664, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.699997, "high": 78.699997, "low": 72.5, "close": 74.400002, "volume": 947303}, "trend_line": 68.780212, "activity_lines": {"activity_5": 76.406668, "activity_10": 75.999797, "activity_20": 72.100698, "activity_30": 70.650935}, "trend_signal": 1, "fair_value": 56.818705, "relative_strength": -12.512658, "rate_of_change": 0.6406095986907395, "market_dynamics": 0.854958, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.5, "high": 74.599998, "low": 71.599998, "close": 72.900002, "volume": 256549}, "trend_line": 69.357924, "activity_lines": {"activity_5": 74.926668, "activity_10": 75.795931, "activity_20": 72.412779, "activity_30": 70.916728}, "trend_signal": 1, "fair_value": 57.102341, "relative_strength": -12.088476, "rate_of_change": 0.8399392546216506, "market_dynamics": 0.628522, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.900002, "high": 73.900002, "low": 71.199997, "close": 71.699997, "volume": 309830}, "trend_line": 69.597633, "activity_lines": {"activity_5": 73.673333, "activity_10": 75.189442, "activity_20": 72.584806, "activity_30": 71.067829}, "trend_signal": 1, "fair_value": 57.375073, "relative_strength": -12.412993, "rate_of_change": 0.3456115555015817, "market_dynamics": 0.434508, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.099998, "high": 73.099998, "low": 69.599998, "close": 71.199997, "volume": 474767}, "trend_line": 69.852813, "activity_lines": {"activity_5": 72.573332, "activity_10": 74.385197, "activity_20": 72.687073, "activity_30": 71.171208}, "trend_signal": 1, "fair_value": 57.641386, "relative_strength": -9.591888, "rate_of_change": 0.3666504003088664, "market_dynamics": 0.214462, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.099998, "high": 75.599998, "low": 71.900002, "close": 74.900002, "volume": 436938}, "trend_line": 70.190424, "activity_lines": {"activity_5": 72.973333, "activity_10": 74.281818, "activity_20": 73.118206, "activity_30": 71.496833}, "trend_signal": 1, "fair_value": 57.92392, "relative_strength": -8.631155, "rate_of_change": 0.4833176868625111, "market_dynamics": 0.107501, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.800003, "high": 77.400002, "low": 73.300003, "close": 76.699997, "volume": 420237}, "trend_line": 70.345544, "activity_lines": {"activity_5": 74.199999, "activity_10": 74.474545, "activity_20": 73.667111, "activity_30": 71.916805}, "trend_signal": 1, "fair_value": 58.218796, "relative_strength": -7.142483, "rate_of_change": 0.2209988074726701, "market_dynamics": 0.115207, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.099998, "high": 77.099998, "low": 72.099998, "close": 74.800003, "volume": 553029}, "trend_line": 70.431486, "activity_lines": {"activity_5": 74.64, "activity_10": 74.363636, "activity_20": 73.971167, "activity_30": 72.20419}, "trend_signal": 1, "fair_value": 58.488373, "relative_strength": -9.659523, "rate_of_change": 0.12217120675049843, "market_dynamics": 0.040809, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.800003, "high": 76.099998, "low": 72.199997, "close": 73.0, "volume": 257309}, "trend_line": 70.483723, "activity_lines": {"activity_5": 74.353334, "activity_10": 74.061818, "activity_20": 74.058127, "activity_30": 72.3699}, "trend_signal": 1, "fair_value": 58.748554, "relative_strength": -9.859501, "rate_of_change": 0.07416711327088993, "market_dynamics": -0.141108, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.0, "high": 76.5, "low": 70.599998, "close": 75.0, "volume": 392537}, "trend_line": 70.64645, "activity_lines": {"activity_5": 74.646667, "activity_10": 74.187273, "activity_20": 74.313797, "activity_30": 72.661273}, "trend_signal": 1, "fair_value": 59.017271, "relative_strength": -9.862899, "rate_of_change": 0.2308717432534088, "market_dynamics": -0.298449, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.300003, "high": 77.599998, "low": 70.0, "close": 72.300003, "volume": 467994}, "trend_line": 70.748394, "activity_lines": {"activity_5": 73.786668, "activity_10": 73.825455, "activity_20": 74.261948, "activity_30": 72.767954}, "trend_signal": 1, "fair_value": 59.2735, "relative_strength": -15.086859, "rate_of_change": 0.14430165988524993, "market_dynamics": -0.560808, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.900002, "high": 77.199997, "low": 69.800003, "close": 74.199997, "volume": 2265682}, "trend_line": 70.972102, "activity_lines": {"activity_5": 73.733333, "activity_10": 73.918182, "activity_20": 74.345185, "activity_30": 72.990638}, "trend_signal": 1, "fair_value": 59.539767, "relative_strength": -15.168623, "rate_of_change": 0.3162022306824407, "market_dynamics": -0.557064, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.199997, "high": 75.5, "low": 72.300003, "close": 72.800003, "volume": 815943}, "trend_line": 71.149144, "activity_lines": {"activity_5": 73.380001, "activity_10": 73.76, "activity_20": 74.245601, "activity_30": 73.108567}, "trend_signal": 1, "fair_value": 59.799201, "relative_strength": -19.385856, "rate_of_change": 0.2494529470185343, "market_dynamics": -0.496095, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.800003, "high": 72.800003, "low": 70.099998, "close": 70.5, "volume": 589047}, "trend_line": 71.264127, "activity_lines": {"activity_5": 72.393334, "activity_10": 73.185455, "activity_20": 73.87914, "activity_30": 73.066687}, "trend_signal": 1, "fair_value": 60.040411, "relative_strength": -22.911191, "rate_of_change": 0.16160840951227068, "market_dynamics": -0.570177, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.5, "high": 73.400002, "low": 68.300003, "close": 70.0, "volume": 1668036}, "trend_line": 71.388738, "activity_lines": {"activity_5": 71.406667, "activity_10": 72.541819, "activity_20": 73.44279, "activity_30": 72.98513}, "trend_signal": 1, "fair_value": 60.280289, "relative_strength": -23.213574, "rate_of_change": 0.1748579618466407, "market_dynamics": -0.552579, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.400002, "high": 71.199997, "low": 67.0, "close": 68.0, "volume": 1560258}, "trend_line": 71.53433, "activity_lines": {"activity_5": 70.086667, "activity_10": 71.556364, "activity_20": 72.829048, "activity_30": 72.766502}, "trend_signal": 0, "fair_value": 60.512435, "relative_strength": -24.197348, "rate_of_change": 0.2039425322240512, "market_dynamics": -0.72045, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.699997, "high": 70.400002, "low": 66.0, "close": 70.099998, "volume": 2360382}, "trend_line": 71.761608, "activity_lines": {"activity_5": 69.753333, "activity_10": 71.078182, "activity_20": 72.44, "activity_30": 72.673964}, "trend_signal": 0, "fair_value": 60.758042, "relative_strength": -25.539922, "rate_of_change": 0.3177187792211073, "market_dynamics": -0.727298, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.900002, "high": 70.900002, "low": 63.799999, "close": 63.799999, "volume": 911015}, "trend_line": 71.714612, "activity_lines": {"activity_5": 67.593332, "activity_10": 69.574545, "activity_20": 71.493333, "activity_30": 72.160312}, "trend_signal": 0, "fair_value": 60.961926, "relative_strength": -35.178172, "rate_of_change": -0.06548905648824499, "market_dynamics": -0.821361, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.799999, "high": 65.199997, "low": 60.0, "close": 62.299999, "volume": 700439}, "trend_line": 71.510313, "activity_lines": {"activity_5": 65.533332, "activity_10": 67.998181, "activity_20": 70.491905, "activity_30": 71.552918}, "trend_signal": 0, "fair_value": 61.155391, "relative_strength": -32.803411, "rate_of_change": -0.2848777875281623, "market_dynamics": -0.948101, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.299999, "high": 62.0, "low": 57.599998, "close": 59.799999, "volume": 581916}, "trend_line": 71.356277, "activity_lines": {"activity_5": 63.186666, "activity_10": 66.161818, "activity_20": 69.32, "activity_30": 70.797413}, "trend_signal": 0, "fair_value": 61.328011, "relative_strength": -34.60947, "rate_of_change": -0.21540389565906493, "market_dynamics": -1.074715, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.799999, "high": 64.400002, "low": 58.0, "close": 60.799999, "volume": 719511}, "trend_line": 71.294006, "activity_lines": {"activity_5": 61.853332, "activity_10": 64.783636, "activity_20": 68.316666, "activity_30": 70.116363}, "trend_signal": 0, "fair_value": 61.498741, "relative_strength": -33.322743, "rate_of_change": -0.08726772558496812, "market_dynamics": -1.279169, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.5, "high": 61.599998, "low": 58.799999, "close": 60.799999, "volume": 326966}, "trend_line": 71.193755, "activity_lines": {"activity_5": 60.999999, "activity_10": 63.614545, "activity_20": 67.396666, "activity_30": 69.439331}, "trend_signal": 0, "fair_value": 61.680717, "relative_strength": -31.968549, "rate_of_change": -0.1406163093149796, "market_dynamics": -1.340029, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.0, "high": 61.099998, "low": 57.599998, "close": 59.200001, "volume": 273961}, "trend_line": 71.075229, "activity_lines": {"activity_5": 60.233333, "activity_10": 62.398181, "activity_20": 66.389047, "activity_30": 68.66554}, "trend_signal": 0, "fair_value": 61.843333, "relative_strength": -32.174012, "rate_of_change": -0.16648370352147152, "market_dynamics": -1.384658, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.900002, "high": 68.0, "low": 59.900002, "close": 67.400002, "volume": 752480}, "trend_line": 71.127782, "activity_lines": {"activity_5": 62.506667, "activity_10": 62.92, "activity_20": 66.227619, "activity_30": 68.428429}, "trend_signal": 0, "fair_value": 62.061993, "relative_strength": -28.483277, "rate_of_change": 0.07393996577908062, "market_dynamics": -1.151899, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.0, "high": 72.800003, "low": 67.800003, "close": 69.699997, "volume": 1081556}, "trend_line": 71.026195, "activity_lines": {"activity_5": 65.206666, "activity_10": 63.916363, "activity_20": 66.305714, "activity_30": 68.336313}, "trend_signal": 0, "fair_value": 62.294862, "relative_strength": -28.336056, "rate_of_change": -0.14282323607390848, "market_dynamics": -0.779859, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.599998, "high": 70.599998, "low": 64.300003, "close": 64.800003, "volume": 529366}, "trend_line": 70.746667, "activity_lines": {"activity_5": 65.613334, "activity_10": 64.027273, "activity_20": 65.924286, "activity_30": 67.934624}, "trend_signal": 0, "fair_value": 62.492572, "relative_strength": -36.244991, "rate_of_change": -0.3935562083819908, "market_dynamics": -0.533482, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.599998, "high": 67.800003, "low": 64.0, "close": 64.199997, "volume": 515363}, "trend_line": 70.253333, "activity_lines": {"activity_5": 65.553333, "activity_10": 64.087272, "activity_20": 65.533809, "activity_30": 67.512258}, "trend_signal": 0, "fair_value": 62.689113, "relative_strength": -36.097126, "rate_of_change": -0.6973247234389209, "market_dynamics": -0.255412, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.199997, "high": 65.0, "low": 61.299999, "close": 61.299999, "volume": 1096375}, "trend_line": 69.553333, "activity_lines": {"activity_5": 64.299999, "activity_10": 63.727272, "activity_20": 64.926666, "activity_30": 66.934623}, "trend_signal": 0, "fair_value": 62.846181, "relative_strength": -42.202905, "rate_of_change": -0.9963940073846785, "market_dynamics": -0.205279, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 57.599998, "close": 59.5, "volume": 797800}, "trend_line": 68.986667, "activity_lines": {"activity_5": 62.306666, "activity_10": 63.085454, "activity_20": 64.212381, "activity_30": 66.286021}, "trend_signal": 0, "fair_value": 62.936287, "relative_strength": -42.443815, "rate_of_change": -0.8147215605037906, "market_dynamics": -0.352405, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.5, "high": 62.200001, "low": 57.5, "close": 59.5, "volume": 597909}, "trend_line": 68.463333, "activity_lines": {"activity_5": 60.84, "activity_10": 62.494545, "activity_20": 63.562381, "activity_30": 65.673978}, "trend_signal": 0, "fair_value": 63.04942, "relative_strength": -43.108406, "rate_of_change": -0.7586016584914754, "market_dynamics": -0.343063, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.5, "high": 61.900002, "low": 58.5, "close": 61.299999, "volume": 648791}, "trend_line": 67.896666, "activity_lines": {"activity_5": 60.653333, "activity_10": 62.236363, "activity_20": 63.157619, "activity_30": 65.211828}, "trend_signal": 0, "fair_value": 63.171413, "relative_strength": -43.774274, "rate_of_change": -0.8276941468800671, "market_dynamics": -0.296208, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.900002, "high": 70.199997, "low": 61.5, "close": 70.199997, "volume": 2784756}, "trend_line": 67.756666, "activity_lines": {"activity_5": 63.666665, "activity_10": 63.587272, "activity_20": 63.652856, "activity_30": 65.36043}, "trend_signal": 0, "fair_value": 63.299051, "relative_strength": -35.210959, "rate_of_change": -0.20619569155280845, "market_dynamics": 0.064011, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.200001, "high": 67.0, "low": 59.400002, "close": 60.700001, "volume": 3268518}, "trend_line": 67.35, "activity_lines": {"activity_5": 63.113333, "activity_10": 63.039999, "activity_20": 63.26238, "activity_30": 64.905161}, "trend_signal": 0, "fair_value": 63.345444, "relative_strength": -41.9891, "rate_of_change": -0.6001859654664846, "market_dynamics": 0.330417, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 59.5, "close": 60.200001, "volume": 324310}, "trend_line": 66.966666, "activity_lines": {"activity_5": 62.433333, "activity_10": 62.374545, "activity_20": 62.881904, "activity_30": 64.443871}, "trend_signal": 0, "fair_value": 63.411657, "relative_strength": -44.516468, "rate_of_change": -0.5691670378619017, "market_dynamics": 0.430681, "expectation": {"probability": 40.6601, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.799999, "high": 60.599998, "low": 57.799999, "close": 57.799999, "volume": 574693}, "trend_line": 66.52, "activity_lines": {"activity_5": 60.906666, "activity_10": 61.403636, "activity_20": 62.321904, "activity_30": 63.852473}, "trend_signal": 0, "fair_value": 63.454988, "relative_strength": -43.646511, "rate_of_change": -0.6669975178397078, "market_dynamics": 0.401077, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.200001, "high": 60.099998, "low": 57.0, "close": 59.200001, "volume": 859639}, "trend_line": 65.996666, "activity_lines": {"activity_5": 59.96, "activity_10": 60.903636, "activity_20": 61.953333, "activity_30": 63.380215}, "trend_signal": 0, "fair_value": 63.507294, "relative_strength": -44.212442, "rate_of_change": -0.7867318099819474, "market_dynamics": 0.074624, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.5, "high": 62.200001, "low": 57.700001, "close": 60.200001, "volume": 1397106}, "trend_line": 65.446667, "activity_lines": {"activity_5": 59.486667, "activity_10": 60.687273, "activity_20": 61.721905, "activity_30": 63.006236}, "trend_signal": 0, "fair_value": 63.574043, "relative_strength": -40.675973, "rate_of_change": -0.833373916191463, "market_dynamics": -0.041362, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.799999, "high": 60.299999, "low": 55.799999, "close": 56.5, "volume": 1178032}, "trend_line": 64.836666, "activity_lines": {"activity_5": 58.446667, "activity_10": 59.870909, "activity_20": 61.185238, "activity_30": 62.429032}, "trend_signal": 0, "fair_value": 63.632603, "relative_strength": -40.062131, "rate_of_change": -0.9320581596615317, "market_dynamics": -0.233589, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.0, "high": 59.299999, "low": 55.200001, "close": 57.900002, "volume": 446306}, "trend_line": 64.333333, "activity_lines": {"activity_5": 58.153334, "activity_10": 59.396364, "activity_20": 60.816667, "activity_30": 61.981505}, "trend_signal": 0, "fair_value": 63.701968, "relative_strength": -39.23081, "rate_of_change": -0.7763091951705196, "market_dynamics": -0.400446, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 54.099998, "close": 56.400002, "volume": 612342}, "trend_line": 63.713333, "activity_lines": {"activity_5": 57.513335, "activity_10": 58.678183, "activity_20": 60.326191, "activity_30": 61.469677}, "trend_signal": 0, "fair_value": 63.767245, "relative_strength": -39.277099, "rate_of_change": -0.9637305749416052, "market_dynamics": -0.598655, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56.799999, "high": 59.900002, "low": 54.799999, "close": 58.099998, "volume": 735100}, "trend_line": 63.24, "activity_lines": {"activity_5": 57.533334, "activity_10": 58.325455, "activity_20": 60.01381, "activity_30": 61.107527}, "trend_signal": 0, "fair_value": 63.835128, "relative_strength": -38.123999, "rate_of_change": -0.7429104360307076, "market_dynamics": -0.767928, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 57.0, "close": 58.200001, "volume": 232450}, "trend_line": 62.706667, "activity_lines": {"activity_5": 57.66, "activity_10": 58.049091, "activity_20": 59.72381, "activity_30": 60.782366}, "trend_signal": 0, "fair_value": 63.919129, "relative_strength": -39.387269, "rate_of_change": -0.8433475648323828, "market_dynamics": -0.676771, "expectation": {"probability": 43.576, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [44.06116, 41.474401, 43.974939, 43.716261, 44.578514, 43.457581, 45.785667, 45.52699, 46.044344, 44.233612, 44.147386, 44.147387, 43.198909, 43.974937, 43.974936, 43.198909, 46.303017, 44.578514, 44.061159, 43.371357, 43.716261, 42.336654, 42.42288, 42.379767, 42.465989, 43.974935, 44.492288, 44.578512, 45.699444, 50.872962, 51.30409, 52.25257, 58.374568, 62.858292, 68.031809, 65.617498, 61.909808, 59.926627, 57.684768, 57.68477, 56.218937, 59.495502, 58.115891, 65.531279, 72.170625, 82.690119, 83.724827, 103.470436, 106.930211, 89.400676, 83.265326, 76.954691, 69.329344, 66.612264, 71.520538, 72.309371, 70.205826, 61.353401, 69.942879, 69.504643, 71.345247, 70.819353, 80.372957, 81.862968, 75.727626, 75.377039, 73.010544, 71.257594, 76.516459, 79.584125, 80.460606, 76.779402, 70.994646, 72.747606, 72.309364, 69.504643, 68.365221, 73.361138, 75.464685, 73.536437, 70.99465, 67.313449, 64.684014, 63.106353, 63.3693, 60.73987, 55.218063, 59.162208, 63.982832, 63.632242, 65.911086, 73.887022, 71.345244, 71.695837, 70.644054, 69.154044, 68.277571, 68.27757, 67.488741, 66.612268, 63.632243, 63.281657, 63.807542, 67.225799, 64.684009, 63.632243, 63.3693, 62.755764, 66.524621, 73.974672, 73.199997, 78.800003, 82.300003, 76.0, 75.300003, 78.699997, 74.5, 72.900002, 71.099998, 73.099998, 74.800003, 77.099998, 74.800003, 73.0, 75.300003, 72.900002, 74.199997, 72.800003, 70.5, 70.400002, 69.699997, 70.900002, 63.799999, 61.299999, 59.799999, 60.5, 60.0, 59.900002, 69.0, 70.599998, 66.599998, 64.199997, 63.099998, 59.5, 59.5, 61.900002, 63.200001, 61.799999, 59.799999, 57.200001, 59.5, 59.799999, 57.0, 58.599998, 56.799999, 59.900002], "highs": [45.699441, 43.630035, 43.974939, 44.578514, 47.337724, 45.699443, 46.647921, 46.906594, 47.079047, 46.044346, 45.268312, 44.750964, 45.440765, 44.837191, 43.974936, 47.682627, 46.906595, 45.268315, 44.233615, 44.406063, 44.147388, 43.069569, 42.854007, 42.940234, 44.492288, 44.664735, 44.837192, 45.69944, 50.010714, 51.993893, 52.59747, 61.73736, 63.634315, 73.119115, 68.376717, 66.048629, 64.324121, 61.47868, 62.944515, 59.064372, 59.236824, 59.581725, 75.447194, 74.757391, 85.190657, 86.225365, 103.470436, 107.368457, 106.930211, 96.850732, 84.054158, 79.671769, 71.432887, 70.205826, 78.181759, 73.799381, 71.345247, 70.819357, 71.432891, 72.484662, 71.695836, 80.635899, 83.87886, 81.950614, 78.707648, 79.496477, 76.428812, 77.392939, 80.197658, 81.950618, 81.249439, 76.779402, 75.377033, 74.237617, 72.572308, 70.030524, 73.624077, 76.604105, 76.604107, 74.325269, 71.783483, 67.488741, 66.086378, 64.596366, 63.3693, 62.668121, 58.636322, 65.2099, 64.684012, 66.524623, 73.536436, 73.974667, 73.273493, 71.695837, 71.082299, 69.767578, 70.11818, 68.365219, 68.365219, 66.612268, 63.982831, 66.174027, 72.484661, 67.225799, 66.612268, 64.070477, 63.807542, 66.261676, 78.094116, 77.129989, 84.900002, 84.0, 83.900002, 78.5, 79.099998, 78.699997, 74.599998, 73.900002, 73.099998, 75.599998, 77.400002, 77.099998, 76.099998, 76.5, 77.599998, 77.199997, 75.5, 72.800003, 73.400002, 71.199997, 70.400002, 70.900002, 65.199997, 62.0, 64.400002, 61.599998, 61.099998, 68.0, 72.800003, 70.599998, 67.800003, 65.0, 63.099998, 62.200001, 61.900002, 70.199997, 67.0, 61.799999, 60.599998, 60.099998, 62.200001, 60.299999, 59.299999, 58.599998, 59.900002, 59.900002], "lows": [41.68996, 40.569035, 41.388176, 42.681557, 42.293536, 43.026454, 45.182092, 45.35454, 43.716257, 43.974935, 43.112682, 42.724664, 42.509107, 42.854005, 42.681554, 42.681554, 44.492287, 43.371361, 42.983344, 42.983341, 42.250425, 42.293537, 42.077975, 42.121091, 42.465989, 43.630035, 44.233614, 43.543807, 45.699444, 48.544879, 49.838259, 51.821443, 57.512314, 62.858292, 63.892997, 60.09908, 57.512315, 56.736287, 55.011781, 55.356683, 54.753105, 57.77099, 58.029668, 63.203193, 68.462939, 76.309439, 82.603903, 89.243247, 85.544172, 84.054161, 71.871123, 71.695831, 58.636322, 63.895187, 70.644056, 66.962856, 62.142234, 61.353401, 68.540512, 68.365221, 68.715813, 70.118173, 76.253512, 75.377034, 74.325264, 71.871127, 70.381112, 69.416994, 73.887027, 75.201734, 74.938802, 70.907, 70.994646, 70.994648, 63.98283, 65.034607, 67.488747, 71.169947, 71.871128, 70.205826, 65.735788, 64.508723, 59.600448, 62.22988, 60.476927, 58.899265, 50.572731, 57.321606, 60.827514, 63.544594, 63.456944, 71.082298, 69.855229, 69.241696, 67.488744, 65.122251, 67.050504, 65.73579, 65.297546, 63.632244, 61.791642, 63.106354, 62.142233, 64.421074, 62.229882, 62.22988, 62.317524, 62.054581, 65.735787, 70.381115, 71.0, 78.800003, 74.699997, 74.199997, 74.099998, 72.5, 71.599998, 71.199997, 69.599998, 71.900002, 73.300003, 72.099998, 72.199997, 70.599998, 70.0, 69.800003, 72.300003, 70.099998, 68.300003, 67.0, 66.0, 63.799999, 60.0, 57.599998, 58.0, 58.799999, 57.599998, 59.900002, 67.800003, 64.300003, 64.0, 61.299999, 57.599998, 57.5, 58.5, 61.5, 59.400002, 59.5, 57.799999, 57.0, 57.700001, 55.799999, 55.200001, 54.099998, 54.799999, 57.0], "closes": [41.991749, 42.854004, 43.069572, 44.578514, 43.974937, 45.440769, 45.354542, 46.216793, 45.785667, 44.750965, 44.147385, 43.198906, 43.371361, 43.112682, 43.198906, 45.268314, 44.578514, 43.543808, 43.112682, 43.371361, 42.595325, 42.465992, 42.379768, 42.465992, 44.147385, 44.147385, 44.664738, 45.69944, 49.66581, 51.304089, 51.735218, 57.943443, 62.858292, 67.600685, 65.100151, 61.909809, 58.460796, 57.512314, 57.253643, 56.218937, 58.54702, 58.115891, 65.531281, 72.170624, 82.690125, 83.293701, 101.314804, 106.930214, 88.085953, 84.054161, 75.11409, 72.309364, 65.911087, 70.205826, 71.783478, 69.767578, 63.194004, 69.942879, 68.803459, 70.907005, 69.416992, 80.372955, 80.460602, 76.42881, 75.639977, 75.11409, 71.608177, 76.253517, 78.707649, 80.460602, 75.377037, 71.082298, 72.747604, 71.958778, 68.365219, 67.751686, 73.624077, 75.464684, 73.624077, 70.205826, 66.52462, 65.472847, 62.229881, 63.194004, 61.002808, 61.265755, 55.568653, 64.50872, 63.544598, 64.771667, 72.046425, 72.221725, 71.432892, 70.118179, 69.241699, 67.488747, 67.488747, 67.050499, 66.261673, 63.632244, 63.281654, 65.2099, 68.428966, 64.421074, 62.668121, 63.807541, 62.755764, 65.823433, 72.747604, 73.185844, 79.0, 82.300003, 76.5, 75.199997, 78.300003, 74.400002, 72.900002, 71.699997, 71.199997, 74.900002, 76.699997, 74.800003, 73.0, 75.0, 72.300003, 74.199997, 72.800003, 70.5, 70.0, 68.0, 70.099998, 63.799999, 62.299999, 59.799999, 60.799999, 60.799999, 59.200001, 67.400002, 69.699997, 64.800003, 64.199997, 61.299999, 59.5, 59.5, 61.299999, 70.199997, 60.700001, 60.200001, 57.799999, 59.200001, 60.200001, 56.5, 57.900002, 56.400002, 58.099998, 58.200001], "volumes": [1087060, 797780, 641840, 611330, 1351480, 719810, 699470, 419230, 474600, 623760, 433920, 378550, 572910, 516410, 402280, 1726640, 212440, 292670, 214700, 322050, 333350, 102830, 125430, 160460, 261030, 221480, 87010, 292670, 1639630, 1837380, 2747030, 4917760, 1986540, 1818170, 958240, 1393290, 1272380, 516410, 1770710, 641840, 664440, 303970, 9194810, 7456870, 7298670, 7771010, 17039270, 14121610, 8351830, 9568840, 4206990, 2873590, 3396780, 2439670, 4843180, 2986590, 1426060, 1308540, 976320, 1244130, 807950, 4584410, 4431860, 2690530, 966150, 1299500, 993270, 963619, 3704140, 3133490, 1527760, 1072370, 920950, 392110, 1063330, 1888230, 781960, 860394, 1749504, 756341, 2641381, 561908, 1028976, 309797, 597796, 837423, 2808114, 1048864, 627563, 161499, 921111, 693387, 176590, 313128, 375232, 575301, 121120, 169526, 258053, 301886, 290924, 232061, 1112063, 262288, 471514, 464615, 765514, 744726, 4824944, 2950600, 2497928, 2090561, 1636690, 1073104, 559105, 947303, 256549, 309830, 474767, 436938, 420237, 553029, 257309, 392537, 467994, 2265682, 815943, 589047, 1668036, 1560258, 2360382, 911015, 700439, 581916, 719511, 326966, 273961, 752480, 1081556, 529366, 515363, 1096375, 797800, 597909, 648791, 2784756, 3268518, 324310, 574693, 859639, 1397106, 1178032, 446306, 612342, 735100, 232450], "sma": {"5": [null, null, null, null, 43.2938, 43.9836, 44.4837, 45.1131, 45.3545, 45.5097, 45.2511, 44.8199, 44.2509, 43.7163, 43.4058, 43.63, 43.906, 43.9404, 43.9404, 43.9749, 43.4403, 43.0178, 42.785, 42.6557, 42.8109, 43.1213, 43.5611, 44.225, 45.665, 47.0963, 48.6139, 51.2696, 54.7014, 58.2883, 61.0476, 63.0825, 63.1859, 62.1168, 60.0473, 58.2711, 57.5985, 57.5296, 59.1334, 62.1168, 67.411, 72.3603, 81.0001, 89.2799, 92.463, 92.7358, 91.0998, 85.2988, 77.0949, 73.5189, 71.0648, 69.9955, 68.1724, 68.9788, 68.6983, 68.523, 68.4529, 71.8887, 73.9922, 75.5173, 76.4639, 77.6033, 75.8503, 75.0089, 75.4647, 76.4288, 76.4814, 76.3762, 75.675, 74.3253, 71.9062, 70.3811, 70.8895, 71.4329, 71.7659, 72.1341, 71.8887, 70.2584, 67.6115, 65.5254, 63.6848, 62.6331, 60.6522, 61.108, 61.1781, 61.9319, 64.088, 67.4186, 68.8035, 70.1182, 71.0122, 70.1006, 69.1541, 68.2776, 67.5063, 66.3844, 65.543, 65.0872, 65.3629, 64.9948, 64.8019, 64.9071, 64.4163, 63.8952, 65.5605, 67.664, 70.7025, 74.6114, 76.7467, 77.2372, 78.26, 77.34, 75.46, 74.5, 73.7, 73.02, 73.48, 73.86, 74.12, 74.88, 74.36, 73.86, 73.46, 72.96, 71.96, 71.1, 70.28, 68.48, 66.84, 64.8, 63.36, 61.5, 60.58, 61.6, 63.58, 64.38, 65.06, 65.48, 63.9, 61.86, 61.16, 62.36, 62.24, 62.38, 62.04, 61.62, 59.62, 58.78, 58.32, 58.04, 57.82, 57.42], "10": [47.699686, 46.99801, 46.20094, 45.554765, 44.973535, 44.781143, 44.608692, 44.608692, 44.436241, 44.401751, 44.617315, 44.651805, 44.681984, 44.535401, 44.457798, 44.440552, 44.362949, 44.095651, 43.828352, 43.690392, 43.535186, 43.461895, 43.362735, 43.298066, 43.392914, 43.280821, 43.289444, 43.505007, 44.16032, 44.953592, 45.867582, 47.415327, 49.463179, 51.976649, 54.071925, 55.848168, 57.227773, 58.409061, 59.167844, 59.659329, 60.340509, 60.357754, 60.625053, 61.082047, 62.841044, 64.979433, 69.264834, 74.206624, 77.289855, 80.073377, 81.730084, 83.149432, 83.187412, 82.990933, 81.900268, 80.547656, 76.735576, 73.036842, 71.108593, 69.793877, 69.224167, 70.030526, 71.485478, 72.107776, 72.493426, 73.028077, 73.869495, 74.500558, 75.490977, 76.446337, 77.042342, 76.113276, 75.341976, 74.894973, 74.167497, 73.431257, 73.632847, 73.553963, 73.045606, 72.020129, 71.134887, 70.573942, 69.52217, 68.645692, 67.909451, 67.260858, 65.455316, 64.359719, 63.351771, 62.808355, 63.360536, 64.035424, 64.955725, 65.648142, 66.472031, 67.094331, 68.28634, 68.540518, 68.812225, 68.698283, 67.821806, 67.120623, 66.820231, 66.25052, 65.593163, 65.225042, 64.751744, 64.629037, 65.27763, 66.23299, 67.804825, 69.513835, 70.320938, 71.398831, 72.962019, 74.021265, 75.035689, 75.623345, 75.468585, 75.64, 75.41, 74.66, 74.31, 74.29, 73.69, 73.67, 73.66, 73.54, 73.420001, 72.73, 72.07, 70.97, 69.9, 68.38, 67.229999, 65.89, 64.529999, 64.22, 64.189999, 63.87, 63.28, 63.03, 62.75, 62.72, 62.77, 63.71, 63.86, 63.139999, 61.95, 61.389999, 60.99, 60.51, 60.35, 60.04, 59.72, 58.520001], "20": [44.063375, 44.541627, 45.026482, 45.557546, 46.079316, 46.511482, 46.50704, 46.725313, 46.901145, 46.624271, 46.1585, 45.824907, 45.441462, 45.045083, 44.715666, 44.610847, 44.485821, 44.352171, 44.132297, 44.046072, 44.07625, 44.05685, 44.02236, 43.916733, 43.925356, 43.860687, 43.826196, 43.800329, 43.994336, 44.321992, 44.701384, 45.438611, 46.412957, 47.637357, 48.73242, 49.564494, 50.258608, 50.957034, 51.664082, 52.306461, 53.104045, 53.88654, 55.044116, 56.529348, 58.456485, 60.4138, 63.246304, 66.307842, 68.22885, 69.866353, 71.035297, 71.753593, 71.906233, 72.03649, 72.370656, 72.763544, 73.000205, 73.621733, 74.199224, 74.933627, 75.477126, 76.589979, 77.336445, 77.549354, 77.196847, 76.787866, 75.302535, 73.7687, 73.299785, 73.120107, 73.133254, 73.071901, 73.413727, 73.501375, 73.330462, 73.229667, 73.751171, 74.027261, 74.268292, 74.233233, 74.088614, 73.343609, 72.432073, 71.770333, 71.038474, 70.346057, 69.544081, 68.956841, 68.198689, 67.414242, 67.247711, 67.304683, 67.238947, 67.146917, 67.190741, 67.177594, 66.870828, 66.450118, 66.081998, 65.753319, 65.591171, 65.578024, 65.887978, 65.949331, 66.032597, 66.159686, 66.519042, 66.584777, 67.044928, 67.465637, 67.813315, 68.317229, 68.570585, 68.824676, 69.277591, 69.623153, 69.893716, 70.126191, 70.373107, 70.936495, 71.607412, 72.086918, 72.315469, 72.844416, 73.32601, 73.845632, 74.347844, 74.581673, 74.444293, 74.185, 73.74, 72.815, 72.105, 71.335, 70.46, 69.78, 69.095, 68.88, 68.805, 68.3, 67.675, 67.0, 66.325, 65.55, 65.0, 64.8, 64.194999, 63.68, 63.069999, 62.63, 62.135, 61.77, 61.55, 61.38, 61.245, 61.115], "30": [40.256098, 40.588856, 40.938545, 41.364985, 41.771306, 42.219527, 42.660697, 43.105548, 43.492868, 43.904173, 44.248021, 44.578353, 44.911649, 45.216831, 45.53881, 45.821172, 45.792343, 45.848759, 45.876881, 45.646311, 45.284062, 45.037236, 44.748553, 44.462744, 44.274749, 44.167505, 44.087028, 44.069783, 44.141638, 44.348579, 44.673361, 45.176342, 45.835966, 46.603372, 47.307546, 47.856514, 48.293389, 48.669906, 49.052172, 49.434438, 49.914426, 50.411658, 51.150322, 52.11892, 53.435294, 54.702807, 56.594017, 58.706897, 60.206006, 61.5621, 62.646058, 63.640837, 64.425215, 65.349876, 66.271079, 67.125085, 67.742728, 68.550842, 69.188764, 69.842194, 70.431587, 71.179237, 71.765981, 72.060252, 72.411579, 72.851722, 73.289968, 73.914675, 74.629808, 75.437864, 75.998864, 76.431078, 76.671622, 76.664561, 76.187064, 75.668997, 74.745972, 73.697121, 73.215059, 72.753448, 72.467132, 72.239248, 72.116541, 71.882814, 71.523458, 71.240064, 70.985886, 70.804747, 70.629452, 70.42494, 70.512588, 70.24088, 69.939957, 69.729602, 69.516326, 69.262148, 69.124834, 68.818067, 68.403201, 67.842256, 67.439076, 67.24333, 67.099375, 66.848118, 66.658215, 66.526743, 66.164466, 65.843091, 65.813876, 65.913209, 66.329055, 66.889961, 67.365631, 67.765831, 68.342404, 68.780212, 69.357924, 69.597633, 69.852813, 70.190424, 70.345544, 70.431486, 70.483723, 70.64645, 70.748394, 70.972102, 71.149144, 71.264127, 71.388738, 71.53433, 71.761608, 71.714612, 71.510313, 71.356277, 71.294006, 71.193755, 71.075229, 71.127782, 71.026195, 70.746667, 70.253333, 69.553333, 68.986667, 68.463333, 67.896666, 67.756666, 67.35, 66.966666, 66.52, 65.996666, 65.446667, 64.836666, 64.333333, 63.713333, 63.24, 62.706667], "50": [36.615502, 36.824346, 37.049196, 37.305895, 37.558042, 37.828645, 38.106713, 38.405367, 38.760556, 39.085027, 39.39492, 39.67582, 39.950144, 40.195905, 40.445896, 40.696343, 40.939677, 41.148951, 41.364639, 41.578818, 41.784159, 41.976053, 42.172071, 42.385685, 42.632926, 42.875991, 43.126897, 43.38346, 43.693455, 44.0713, 44.429366, 44.922456, 45.512172, 46.185042, 46.816254, 47.318501, 47.578849, 47.892069, 48.191761, 48.310371, 48.412055, 48.576958, 48.866778, 49.289385, 49.947443, 50.666023, 51.750738, 52.965007, 53.776522, 54.555688, 55.218135, 55.807242, 56.264073, 56.776619, 57.33279, 57.819326, 58.176115, 58.650637, 59.110993, 59.634114, 60.139506, 60.882987, 61.624771, 62.291094, 62.939915, 63.536831, 64.077424, 64.731618, 65.443518, 66.185303, 66.840937, 67.413263, 68.02062, 68.610475, 69.094832, 69.566918, 70.146105, 70.74141, 71.220575, 71.59861, 71.894398, 72.044986, 72.032418, 71.944284, 71.862337, 71.849456, 71.791613, 71.931541, 72.05736, 72.228415, 72.498403, 72.78052, 72.898552, 72.857503, 72.588535, 72.272436, 71.595914, 70.79832, 70.361835, 69.953396, 69.716747, 69.574758, 69.625116, 69.509421, 69.327114, 69.207913, 69.199148, 69.116759, 69.195642, 69.241219, 69.432879, 69.47142, 69.392208, 69.367632, 69.420832, 69.40655, 69.432387, 69.341317, 69.191163, 69.079951, 69.106411, 69.180765, 69.185813, 69.246637, 69.325333, 69.454299, 69.437818, 69.338524, 69.266042, 69.221926, 69.293433, 69.259976, 69.261379, 69.193499, 69.189442, 69.180127, 69.252754, 69.31058, 69.433688, 69.434255, 69.277326, 69.058892, 68.820234, 68.60787, 68.449036, 68.503261, 68.367486, 68.230476, 68.061243, 67.972598, 67.910965, 67.736767, 67.526188, 67.365766, 67.274404, 67.162253], "200": [26.738599, 26.888438, 27.04025, 27.199965, 27.35541, 27.518183, 27.680883, 27.847, 28.012213, 28.172254, 28.327668, 28.48019, 28.633574, 28.78511, 28.937817, 29.100872, 29.261217, 29.416204, 29.569035, 29.72427, 29.8747, 30.024483, 30.172909, 30.322692, 30.481252, 30.642402, 30.812061, 30.986709, 31.179338, 31.378492, 31.577582, 31.808453, 32.061863, 32.336394, 32.598238, 32.843019, 33.070925, 33.285207, 33.494309, 33.684729, 33.892341, 34.097427, 34.335519, 34.610878, 34.939269, 35.27145, 35.693737, 36.140235, 36.501984, 36.841447, 37.133311, 37.413277, 37.661059, 37.934567, 38.214224, 38.483801, 38.721477, 38.985937, 39.246248, 39.518622, 39.783547, 40.104411, 40.423973, 40.72415, 41.018063, 41.308187, 41.562609, 41.841224, 42.109878, 42.410882, 42.692074, 42.950053, 43.219645, 43.47756, 43.720213, 43.946267, 44.149486, 44.332331, 44.49824, 44.641258, 44.778242, 44.909581, 45.04539, 45.19472, 45.341019, 45.501778, 45.620134, 45.790535, 45.963269, 46.147745, 46.37188, 46.601339, 46.831686, 47.064159, 47.271565, 47.466339, 47.656861, 47.857177, 48.062828, 48.242379, 48.393693, 48.548076, 48.730539, 48.872193, 49.016473, 49.187833, 49.324358, 49.480018, 49.678892, 49.880357, 50.108894, 50.356329, 50.56817, 50.782104, 51.013736, 51.226267, 51.433497, 51.631529, 51.827861, 52.04609, 52.27132, 52.486251, 52.699377, 52.918505, 53.124333, 53.339462, 53.54879, 53.747017, 53.941145, 54.121677, 54.307113, 54.461049, 54.607685, 54.743619, 54.887352, 55.031883, 55.173211, 55.352141, 55.54397, 55.712299, 55.877027, 56.030454, 56.178477, 56.327699, 56.478128, 56.674855, 56.821484, 56.966213, 57.08995, 57.225979, 57.365337, 57.485778, 57.616143, 57.739425, 57.873087, 58.004534]}, "ema": {"5": [null, null, null, null, 43.2938, 44.0095, 44.4578, 45.0441, 45.2913, 45.1112, 44.7899, 44.2596, 43.9635, 43.6799, 43.5196, 44.1025, 44.2612, 44.022, 43.7189, 43.6031, 43.2672, 43.0001, 42.7933, 42.6842, 43.1719, 43.4971, 43.8863, 44.4907, 46.2157, 47.9118, 49.1863, 52.1053, 55.6897, 59.66, 61.4734, 61.6189, 60.5662, 59.5482, 58.7834, 57.9286, 58.1347, 58.1284, 60.5961, 64.4542, 70.5329, 74.7865, 83.6293, 91.3962, 90.2928, 88.2133, 83.8469, 80.001, 75.3044, 73.6049, 72.9977, 71.921, 69.012, 69.3223, 69.1494, 69.7352, 69.6292, 73.2104, 75.6271, 75.8944, 75.8096, 75.5777, 74.2546, 74.9209, 76.1831, 77.609, 76.865, 74.9374, 74.2075, 73.4579, 71.7603, 70.4241, 71.4908, 72.8154, 73.085, 72.1253, 70.2584, 68.6632, 66.5188, 65.4105, 63.9413, 63.0494, 60.5558, 61.8735, 62.4305, 63.2109, 66.1561, 68.178, 69.2629, 69.548, 69.4459, 68.7935, 68.3586, 67.9226, 67.3689, 66.1234, 65.1761, 65.1874, 66.2679, 65.6523, 64.6576, 64.3742, 63.8347, 64.4976, 67.2476, 69.227, 72.4847, 75.7565, 76.0043, 75.7362, 76.5908, 75.8605, 74.8737, 73.8158, 72.9439, 73.5959, 74.6306, 74.6871, 74.1247, 74.4165, 73.711, 73.874, 73.516, 72.5107, 71.6738, 70.4492, 70.3328, 68.1552, 66.2035, 64.069, 62.9793, 62.2529, 61.2353, 63.2902, 65.4268, 65.2179, 64.8786, 63.6857, 62.2905, 61.3603, 61.3402, 64.2935, 63.0956, 62.1304, 60.687, 60.1913, 60.1942, 58.9628, 58.6085, 57.8724, 57.9482, 58.0322], "10": [null, null, null, null, null, null, null, null, null, 44.4018, 44.3555, 44.1452, 44.0045, 43.8424, 43.7254, 44.0059, 44.11, 44.0071, 43.8445, 43.7584, 43.547, 43.3504, 43.1739, 43.0452, 43.2456, 43.4096, 43.6378, 44.0126, 45.0405, 46.1793, 47.1895, 49.1447, 51.6381, 54.5404, 56.4604, 57.4512, 57.6347, 57.6125, 57.5472, 57.3057, 57.5314, 57.6377, 59.0729, 61.4543, 65.3154, 68.5841, 74.5352, 80.4252, 81.818, 82.2246, 80.9318, 79.3641, 76.9181, 75.6977, 74.986, 74.0372, 72.0657, 71.6797, 71.1568, 71.1114, 70.8033, 72.5432, 73.9828, 74.4275, 74.6479, 74.7327, 74.1646, 74.5444, 75.3014, 76.2394, 76.0826, 75.1735, 74.7324, 74.2281, 73.1621, 72.1784, 72.4413, 72.991, 73.1061, 72.5788, 71.478, 70.3862, 68.9032, 67.8652, 66.6175, 65.6444, 63.8125, 63.9391, 63.8673, 64.0318, 65.489, 66.7131, 67.5713, 68.0343, 68.2539, 68.1147, 68.0009, 67.8281, 67.5433, 66.8322, 66.1867, 66.0091, 66.449, 66.0803, 65.4599, 65.1595, 64.7224, 64.9226, 66.3454, 67.5891, 69.6638, 71.9613, 72.7865, 73.2253, 74.148, 74.1938, 73.9586, 73.5479, 73.121, 73.4445, 74.0364, 74.1752, 73.9616, 74.1504, 73.8139, 73.8841, 73.687, 73.1076, 72.5425, 71.7166, 71.4227, 70.0368, 68.6301, 67.0246, 65.8929, 64.9669, 63.9184, 64.5514, 65.4875, 65.3625, 65.1511, 64.4509, 63.5508, 62.8143, 62.5389, 63.9319, 63.3442, 62.7726, 61.8685, 61.3833, 61.1681, 60.3194, 59.8795, 59.2469, 59.0383, 58.8859], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0461, 43.9079, 43.7706, 43.6381, 43.5265, 43.5856, 43.6391, 43.7368, 43.9237, 44.4706, 45.1214, 45.7513, 46.9124, 48.4311, 50.2568, 51.6704, 52.6456, 53.1994, 53.6102, 53.9572, 54.1726, 54.5892, 54.9251, 55.9352, 57.4814, 59.8823, 62.1119, 65.8455, 69.7583, 71.5038, 72.6991, 72.9291, 72.8701, 72.2073, 72.0167, 71.9945, 71.7824, 70.9645, 70.8672, 70.6706, 70.6931, 70.5716, 71.5051, 72.358, 72.7457, 73.0213, 73.2206, 73.0671, 73.3705, 73.8788, 74.5057, 74.5887, 74.2547, 74.1112, 73.9062, 73.3785, 72.8426, 72.917, 73.1597, 73.2039, 72.9184, 72.3094, 71.6583, 70.7604, 70.0398, 69.1791, 68.4255, 67.201, 66.9446, 66.6208, 66.4447, 66.9782, 67.4776, 67.8543, 68.0699, 68.1815, 68.1155, 68.0558, 67.9601, 67.7983, 67.4015, 67.0092, 66.8378, 66.9894, 66.7448, 66.3565, 66.1137, 65.7939, 65.7967, 66.4587, 67.0994, 68.2328, 69.5725, 70.2323, 70.7054, 71.4287, 71.7117, 71.8249, 71.813, 71.7546, 72.0542, 72.4966, 72.716, 72.743, 72.958, 72.8953, 73.0196, 72.9987, 72.7607, 72.4978, 72.0694, 71.8818, 71.1121, 70.2729, 69.2755, 68.4683, 67.738, 66.9248, 66.9701, 67.2301, 66.9986, 66.7321, 66.2148, 65.5753, 64.9967, 64.6446, 65.1737, 64.7476, 64.3145, 63.6941, 63.2661, 62.9741, 62.3575, 61.933, 61.406, 61.0912, 60.8158], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3486, 44.8252, 45.6715, 46.7803, 48.1236, 49.2188, 50.0376, 50.581, 51.0282, 51.4299, 51.7388, 52.1781, 52.5612, 53.3979, 54.6091, 56.4208, 58.1545, 60.939, 63.9062, 65.4662, 66.6654, 67.2105, 67.5394, 67.4344, 67.6132, 67.8822, 68.0039, 67.6936, 67.8387, 67.9009, 68.0949, 68.1802, 68.9668, 69.7083, 70.1419, 70.4966, 70.7945, 70.847, 71.1958, 71.6805, 72.2469, 72.4489, 72.3607, 72.3857, 72.3581, 72.1005, 71.8199, 71.9363, 72.164, 72.2582, 72.1258, 71.7644, 71.3585, 70.7696, 70.2808, 69.6822, 69.1392, 68.2637, 68.0214, 67.7326, 67.5416, 67.8322, 68.1154, 68.3294, 68.4449, 68.4963, 68.4313, 68.3705, 68.2853, 68.1547, 67.863, 67.5674, 67.4153, 67.4807, 67.2833, 66.9855, 66.7805, 66.5209, 66.4759, 66.8805, 67.2873, 68.0429, 68.9628, 69.449, 69.8201, 70.3672, 70.6273, 70.774, 70.8337, 70.8573, 71.1182, 71.4783, 71.6926, 71.7769, 71.9849, 72.0052, 72.1468, 72.1889, 72.08, 71.9458, 71.6912, 71.5886, 71.0861, 70.5192, 69.8277, 69.2452, 68.7004, 68.0875, 68.0431, 68.15, 67.9339, 67.693, 67.2805, 66.7786, 66.309, 65.9858, 66.2577, 65.8991, 65.5314, 65.0326, 64.6563, 64.3688, 63.8612, 63.4766, 63.02, 62.7026, 62.4121], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5557, 55.3619, 56.0265, 56.4141, 56.955, 57.5365, 58.0162, 58.2192, 58.679, 59.076, 59.54, 59.9273, 60.7291, 61.5029, 62.0882, 62.6196, 63.1096, 63.4429, 63.9453, 64.5242, 65.1492, 65.5502, 65.7672, 66.0409, 66.273, 66.355, 66.4098, 66.6927, 67.0367, 67.2951, 67.4092, 67.3745, 67.2999, 67.1011, 66.9479, 66.7148, 66.5011, 66.0723, 66.011, 65.9143, 65.8695, 66.1117, 66.3513, 66.5506, 66.6905, 66.7906, 66.8179, 66.8442, 66.8523, 66.8292, 66.7038, 66.5696, 66.5163, 66.5913, 66.5062, 66.3557, 66.2557, 66.1185, 66.1069, 66.3673, 66.6347, 67.1196, 67.7149, 68.0595, 68.3395, 68.7301, 68.9524, 69.1072, 69.2089, 69.287, 69.5071, 69.7892, 69.9857, 70.1039, 70.2959, 70.3745, 70.5245, 70.6138, 70.6093, 70.5854, 70.484, 70.469, 70.2074, 69.8973, 69.5014, 69.1601, 68.8323, 68.4545, 68.4132, 68.4637, 68.32, 68.1584, 67.8895, 67.5605, 67.2444, 67.0112, 67.1363, 66.8839, 66.6218, 66.2758, 65.9983, 65.771, 65.4074, 65.113, 64.7713, 64.5097, 64.2622], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.82569, 43.91745, 43.362735, 43.520815, 43.673148, 44.388819, 44.845813, 45.423522, 45.647707, 45.446515, 44.992394, 44.308339, 43.825479, 43.446087, 43.273636, 43.894458, 44.210618, 44.089902, 43.813981, 43.624287, 43.164416, 42.839634, 42.626946, 42.520601, 43.017834, 43.463331, 43.977809, 44.690605, 46.504212, 48.383924, 49.930233, 53.040094, 56.902992, 61.202763, 63.473365, 63.760782, 62.220222, 60.329011, 58.707975, 57.43184, 57.523813, 57.696263, 60.363503, 64.70926, 71.567051, 76.861289, 86.512782, 95.156151, 94.758171, 91.955238, 86.081346, 79.817852, 73.355296, 71.058927, 70.480452, 70.048055, 67.7809, 68.371062, 68.31263, 69.048872, 69.346875, 73.320237, 76.177552, 76.989754, 77.030656, 76.58073, 74.58236, 74.716755, 75.949667, 77.614973, 77.264383, 75.464684, 74.255145, 73.016392, 71.02971, 69.644876, 70.725863, 72.250933, 72.98133, 72.461289, 70.591472, 68.452869, 65.776692, 64.30421, 62.796668, 61.990309, 59.635507, 60.921006, 61.73321, 62.931063, 66.302579, 69.013816, 70.351904, 70.790144, 70.497984, 69.323505, 68.452871, 67.751687, 67.07972, 65.788377, 64.754134, 64.643113, 65.757037, 65.443099, 64.66755, 64.336083, 63.618964, 64.088011, 67.038816, 69.5806, 73.359255, 77.225079, 77.85462, 77.339056, 77.693334, 76.406668, 74.926668, 73.673333, 72.573332, 72.973333, 74.199999, 74.64, 74.353334, 74.646667, 73.786668, 73.733333, 73.380001, 72.393334, 71.406667, 70.086667, 69.753333, 67.593332, 65.533332, 63.186666, 61.853332, 60.999999, 60.233333, 62.506667, 65.206666, 65.613334, 65.553333, 64.299999, 62.306666, 60.84, 60.653333, 63.666665, 63.113333, 62.433333, 60.906666, 59.96, 59.486667, 58.446667, 58.153334, 57.513335, 57.533334, 57.66], "10": [46.416327, 45.535294, 44.821033, 44.526046, 44.238805, 44.323757, 44.428011, 44.720393, 44.934389, 44.991611, 44.945363, 44.68747, 44.454662, 44.169335, 43.926336, 44.073702, 44.098786, 43.949852, 43.77113, 43.688041, 43.488938, 43.294539, 43.097788, 42.934744, 43.089166, 43.226342, 43.477963, 43.916145, 45.036291, 46.335158, 47.568181, 49.763792, 52.571604, 55.869332, 58.255423, 59.680493, 60.155517, 60.207251, 59.997175, 59.46101, 59.258772, 58.854296, 59.794938, 61.894132, 65.822874, 69.541539, 76.14797, 82.996221, 85.519735, 86.749609, 85.84792, 84.135062, 81.000818, 78.640529, 76.60281, 74.396867, 71.241657, 70.006622, 69.236916, 69.200263, 69.131739, 71.158791, 73.055168, 73.953956, 74.596174, 75.072659, 74.814495, 75.247954, 76.012879, 76.916447, 76.722029, 75.638385, 75.026445, 74.411318, 73.22409, 72.057579, 72.092637, 72.425698, 72.438446, 71.922122, 70.922939, 69.893477, 68.376375, 67.2258, 65.836184, 64.62824, 62.502384, 62.330276, 62.182072, 62.440235, 64.119884, 65.731009, 67.076004, 68.014632, 68.668006, 68.852863, 68.924575, 68.699877, 68.285541, 67.343727, 66.358885, 65.883993, 66.121873, 65.685663, 65.034318, 64.709659, 64.2607, 64.455552, 65.931655, 67.369512, 69.690787, 72.326274, 73.596486, 74.483587, 75.738346, 75.999797, 75.795931, 75.189442, 74.385197, 74.281818, 74.474545, 74.363636, 74.061818, 74.187273, 73.825455, 73.918182, 73.76, 73.185455, 72.541819, 71.556364, 71.078182, 69.574545, 67.998181, 66.161818, 64.783636, 63.614545, 62.398181, 62.92, 63.916363, 64.027273, 64.087272, 63.727272, 63.085454, 62.494545, 62.236363, 63.587272, 63.039999, 62.374545, 61.403636, 60.903636, 60.687273, 59.870909, 59.396364, 58.678183, 58.325455, 58.049091], "20": [46.351969, 46.236791, 46.096595, 46.053931, 45.903206, 45.842393, 45.732208, 45.704565, 45.615075, 45.410296, 45.174402, 44.892536, 44.658865, 44.437076, 44.26125, 44.313883, 44.310804, 44.221088, 44.103042, 44.030572, 43.892405, 43.739047, 43.579325, 43.4311, 43.453067, 43.474212, 43.550789, 43.729193, 44.28781, 44.983977, 45.689998, 46.951147, 48.610164, 50.628043, 52.291166, 53.546156, 54.393423, 55.084252, 55.683929, 56.117724, 56.712063, 57.189382, 58.298405, 59.929501, 62.421004, 64.786453, 68.681786, 72.842159, 74.916265, 76.423437, 76.923222, 77.044561, 76.488132, 76.326189, 76.302092, 76.05418, 75.142795, 74.851622, 74.392738, 74.079194, 73.5538, 74.020069, 74.3887, 74.302259, 74.120413, 73.922055, 73.428752, 73.519321, 73.989697, 74.67168, 74.886626, 74.691297, 74.660411, 74.521845, 74.032687, 73.501375, 73.538938, 73.70213, 73.663731, 73.27683, 72.542676, 71.722127, 70.663676, 69.78386, 68.758382, 67.827647, 66.420275, 65.940717, 65.425265, 65.098882, 65.540042, 66.013758, 66.406921, 66.681133, 66.880636, 66.909018, 66.938651, 66.955763, 66.937816, 66.704506, 66.469109, 66.432797, 66.704316, 66.564611, 66.252114, 66.040204, 65.716021, 65.649773, 66.236709, 66.821558, 67.920069, 69.299753, 70.079065, 70.710437, 71.61285, 72.100698, 72.412779, 72.584806, 72.687073, 73.118206, 73.667111, 73.971167, 74.058127, 74.313797, 74.261948, 74.345185, 74.245601, 73.87914, 73.44279, 72.829048, 72.44, 71.493333, 70.491905, 69.32, 68.316666, 67.396666, 66.389047, 66.227619, 66.305714, 65.924286, 65.533809, 64.926666, 64.212381, 63.562381, 63.157619, 63.652856, 63.26238, 62.881904, 62.321904, 61.953333, 61.721905, 61.185238, 60.816667, 60.326191, 60.01381, 59.72381], "30": [43.770441, 43.938048, 44.098094, 44.332931, 44.501315, 44.738054, 44.940313, 45.169739, 45.34265, 45.423817, 45.439508, 45.371823, 45.293953, 45.177891, 45.047702, 45.03025, 44.950079, 44.805012, 44.628491, 44.466845, 44.270007, 44.088196, 43.916746, 43.769484, 43.749139, 43.740922, 43.773001, 43.877028, 44.238062, 44.700155, 45.176713, 46.032847, 47.173618, 48.577793, 49.771134, 50.713215, 51.397363, 51.992132, 52.545922, 53.008294, 53.596202, 54.125329, 55.100788, 56.456937, 58.429273, 60.355621, 63.362847, 66.610344, 68.505767, 70.044357, 70.918679, 71.542118, 71.688586, 72.061529, 72.4766, 72.70218, 72.448562, 72.590507, 72.606805, 72.71766, 72.690227, 73.331606, 73.930403, 74.231231, 74.462181, 74.636537, 74.556308, 74.747505, 75.056729, 75.432909, 75.428985, 75.111787, 74.874143, 74.570089, 74.034648, 73.49043, 73.358499, 73.404868, 73.400155, 73.206011, 72.804151, 72.352907, 71.707142, 71.131494, 70.429558, 69.767771, 68.756712, 68.338831, 67.870434, 67.492512, 67.597124, 67.707391, 67.784295, 67.795793, 67.764316, 67.633504, 67.519091, 67.385263, 67.220334, 66.912531, 66.618298, 66.47448, 66.550973, 66.37818, 66.108502, 65.924588, 65.681299, 65.659297, 66.104749, 66.58036, 67.424669, 68.455053, 69.075055, 69.580498, 70.260122, 70.650935, 70.916728, 71.067829, 71.171208, 71.496833, 71.916805, 72.20419, 72.3699, 72.661273, 72.767954, 72.990638, 73.108567, 73.066687, 72.98513, 72.766502, 72.673964, 72.160312, 71.552918, 70.797413, 70.116363, 69.439331, 68.66554, 68.428429, 68.336313, 67.934624, 67.512258, 66.934623, 66.286021, 65.673978, 65.211828, 65.36043, 64.905161, 64.443871, 63.852473, 63.380215, 63.006236, 62.429032, 61.981505, 61.469677, 61.107527, 60.782366], "50": [40.067984, 40.312632, 40.557542, 40.85281, 41.114341, 41.423467, 41.718601, 42.036643, 42.326066, 42.560984, 42.759508, 42.908684, 43.053607, 43.177628, 43.295393, 43.484508, 43.63675, 43.738872, 43.815881, 43.894576, 43.934439, 43.961178, 43.97701, 43.988536, 44.057623, 44.117013, 44.18716, 44.288044, 44.534411, 44.832867, 45.133413, 45.663377, 46.366743, 47.232959, 47.974728, 48.566632, 49.003585, 49.393132, 49.760253, 50.075044, 50.476481, 50.857024, 51.521899, 52.435776, 53.745609, 55.053305, 57.039532, 59.203433, 60.580725, 61.768083, 62.574295, 63.244539, 63.640768, 64.187504, 64.776008, 65.263647, 65.474418, 65.93586, 66.33401, 66.796599, 67.180241, 67.97371, 68.741459, 69.32201, 69.845495, 70.322914, 70.639437, 71.116931, 71.665011, 72.253916, 72.614376, 72.780704, 72.989894, 73.144332, 73.134714, 73.082041, 73.241146, 73.449717, 73.562763, 73.522969, 73.323989, 73.072164, 72.687258, 72.340653, 71.911576, 71.496023, 70.85756, 70.571957, 70.243057, 69.957344, 69.950207, 69.939357, 69.886508, 69.777474, 69.635678, 69.435686, 69.248091, 69.069839, 68.891931, 68.628026, 68.366389, 68.18965, 68.144717, 67.940637, 67.67235, 67.455897, 67.202871, 67.07049, 67.212876, 67.369355, 67.752052, 68.256645, 68.532276, 68.760032, 69.110321, 69.305583, 69.442581, 69.531507, 69.604396, 69.828272, 70.127098, 70.350376, 70.50015, 70.728157, 70.847897, 71.03906, 71.170264, 71.211918, 71.237859, 71.18821, 71.222644, 71.007215, 70.734275, 70.363241, 70.034084, 69.705086, 69.313708, 69.241051, 69.256323, 69.07461, 68.869345, 68.556508, 68.18165, 67.81615, 67.529567, 67.598232, 67.292222, 66.971929, 66.56289, 66.215391, 65.910583, 65.463094, 65.077339, 64.641018, 64.277654, 63.921795], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.7639, 4.0175, 4.2067, 4.2078, 4.1214, 3.9902, 3.7208, 3.4167, 3.2621, 2.9898, 2.9172, 2.7879, 1.9609, 1.3976, 0.7424, -0.3816, -1.11, -1.77, -2.4595, -2.5929, -2.2288, -1.9311, -1.4783, -0.8838, -0.3006, 0.41, 1.3299, 2.5109, 3.8384, 5.0843, 5.8965, 5.9327, 5.3613, 4.4343, 3.6878, 3.2972, 3.3566, 3.5787, 4.2774, 5.4304, 7.0538, 8.5122, 10.6425, 12.6403, 12.6709, 12.5392, 10.6938, 8.4044, 7.008, 6.1528, 5.7865, 5.4749, 5.1494, 4.8982, 4.4027, 4.0478, 3.9692, 3.8342, 3.7249, 3.1758, 2.8112, 2.3497, 2.1236, 2.5734, 3.0634, 3.5499, 3.6961, 3.4045, 2.7359, 1.6261, 0.2476, -0.9971, -2.5116, -3.8707, -3.9009, -3.853, -3.0488, -1.9782, -1.5004, -1.1967, -1.3022, -1.3832, -1.5678, -1.4998, -1.2499, -1.1442, -0.6667, -0.7964, -0.9762, -0.9873, -1.4129, -1.3934, -1.1655, -1.3072, -1.6012, -2.05, -2.4387, -2.2883, -1.9061, -1.4654, -1.1579, -1.0657, -1.3933, -1.5034, -1.2667, -0.9222, 0.2488, 1.5899, 2.3578, 2.8107, 3.0354, 2.8259, 2.9574, 2.7031, 2.2101, 2.0503, 1.4239, 1.1981, 0.9032, 0.6497, 0.5727, 0.7676, 0.9441, 0.8743, 0.9051, 0.7922, 0.8608, 0.6321, 0.1703, -0.2489, -0.6516, -0.7263, -0.6084, -0.3202, -0.3756, -0.628, -1.1564, -2.2135, -2.8715, -3.2275, -3.3545, -2.5832, -2.3724, -2.1861, -2.0276, -2.5975, -2.826, -3.1807, -3.2872, -3.4598, -3.3717, -3.2852], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6, 65.11, 60.83, 54.99, 52.72, 53.95, 49.77, 49.09, 48.61, 49.14, 58.25, 58.25, 60.76, 65.26, 76.41, 79.36, 80.07, 86.98, 89.95, 91.87, 82.86, 73.01, 64.14, 61.91, 61.29, 58.73, 62.52, 61.4, 71.04, 76.66, 82.46, 82.73, 88.38, 89.53, 65.94, 62.17, 54.69, 52.56, 47.96, 51.06, 52.18, 50.58, 45.66, 50.94, 50.05, 51.72, 50.44, 58.57, 58.63, 54.8, 54.05, 53.53, 50.06, 54.29, 56.39, 57.88, 52.3, 48.08, 49.77, 48.96, 45.33, 44.72, 51.45, 53.37, 51.19, 47.33, 43.52, 42.47, 39.31, 40.72, 38.53, 38.96, 33.55, 46.17, 45.18, 46.75, 55.01, 55.19, 54.14, 52.35, 51.13, 48.7, 48.7, 48.04, 46.8, 42.85, 42.34, 46.16, 51.89, 45.41, 42.89, 45.02, 43.41, 49.14, 59.19, 59.73, 66.15, 69.16, 59.2, 57.22, 60.61, 54.73, 52.61, 50.91, 50.19, 55.27, 57.54, 54.4, 51.53, 54.41, 50.09, 52.92, 50.64, 47.05, 46.29, 43.25, 47.17, 38.56, 36.83, 34.1, 36.14, 36.14, 34.17, 49.38, 52.68, 45.82, 45.05, 41.41, 39.29, 39.29, 42.69, 55.87, 44.19, 43.67, 41.18, 43.22, 44.69, 40.5, 42.69, 40.95, 43.75, 43.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3671, -0.2426, -0.0597, 0.4006, 0.8873, 1.293, 2.0913, 3.085, 4.2067, 4.8381, 5.0232, 4.8358, 4.5583, 4.2681, 3.9097, 3.7701, 3.5832, 3.9877, 4.7886, 6.2008, 7.2847, 9.4884, 11.5548, 11.5389, 11.0733, 9.8691, 8.5895, 6.9786, 5.9797, 5.2547, 4.4659, 3.2727, 2.839, 2.3759, 2.1539, 1.8364, 2.4408, 2.8934, 2.8935, 2.7977, 2.6487, 2.2222, 2.2333, 2.4122, 2.6648, 2.4268, 1.8701, 1.5455, 1.2106, 0.6477, 0.1504, 0.2275, 0.4322, 0.4408, 0.1698, -0.3381, -0.8161, -1.44, -1.8355, -2.2992, -2.6152, -3.2876, -3.0638, -2.9304, -2.6946, -1.8988, -1.2398, -0.7721, -0.5019, -0.3544, -0.3745, -0.3861, -0.4257, -0.5149, -0.7885, -1.0219, -1.0394, -0.7844, -0.8954, -1.112, -1.1781, -1.3004, -1.1366, -0.4431, 0.1403, 1.0596, 2.0311, 2.3063, 2.392, 2.6791, 2.5624, 2.3222, 2.0118, 1.7058, 1.7417, 1.8936, 1.8395, 1.6326, 1.6113, 1.3609, 1.3008, 1.1273, 0.7949, 0.4856, 0.0782, -0.0744, -0.6956, -1.2941, -1.9476, -2.3577, -2.6522, -2.9802, -2.5493, -1.9989, -1.936, -1.9124, -2.1035, -2.3728, -2.5568, -2.5282, -1.767, -1.9084, -2.0373, -2.3065, -2.3793, -2.3296, -2.5593, -2.5984, -2.719, -2.6469, -2.5523], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2549, 1.9716, 2.5819, 3.0327, 3.3378, 3.5239, 3.601, 3.6348, 3.6245, 3.6972, 3.9154, 4.3725, 4.955, 5.8616, 7.0003, 7.908, 8.5411, 8.8067, 8.7632, 8.4063, 7.921, 7.3877, 6.8034, 6.0972, 5.4456, 4.8316, 4.2961, 3.8042, 3.5315, 3.4039, 3.3018, 3.201, 3.0905, 2.9169, 2.7801, 2.7066, 2.6982, 2.6439, 2.4892, 2.3004, 2.0825, 1.7955, 1.4665, 1.2187, 1.0614, 0.9373, 0.7838, 0.5594, 0.2843, -0.0606, -0.4155, -0.7923, -1.1569, -1.583, -1.8792, -2.0894, -2.2105, -2.1481, -1.9665, -1.7276, -1.4824, -1.2568, -1.0804, -0.9415, -0.8384, -0.7737, -0.7766, -0.8257, -0.8684, -0.8516, -0.8604, -0.9107, -0.9642, -1.0314, -1.0525, -0.9306, -0.7164, -0.3612, 0.1173, 0.5551, 0.9225, 1.2738, 1.5315, 1.6896, 1.7541, 1.7444, 1.7439, 1.7738, 1.787, 1.7561, 1.7271, 1.6539, 1.5833, 1.4921, 1.3526, 1.1792, 0.959, 0.7523, 0.4628, 0.1114, -0.3004, -0.7119, -1.0999, -1.476, -1.6907, -1.7523, -1.789, -1.8137, -1.8717, -1.9719, -2.0889, -2.1767, -2.0948, -2.0575, -2.0535, -2.1041, -2.1591, -2.1932, -2.2664, -2.3328, -2.4101, -2.4574, -2.4764], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9518, 2.8665, 2.4413, 1.8031, 1.2205, 0.7442, 0.3087, 0.1353, -0.0413, 0.2905, 0.8732, 1.8283, 2.3297, 3.6268, 4.5545, 3.6309, 2.5322, 1.0624, -0.1737, -1.4277, -1.9413, -2.133, -2.3375, -2.8245, -2.6066, -2.4557, -2.1422, -1.9678, -1.0907, -0.5105, -0.4083, -0.4033, -0.4418, -0.6947, -0.5468, -0.2944, -0.0334, -0.2171, -0.6191, -0.7549, -0.8719, -1.1478, -1.3161, -0.9912, -0.6292, -0.4965, -0.614, -0.8975, -1.1004, -1.3794, -1.42, -1.5069, -1.4583, -1.7046, -1.1846, -0.841, -0.4841, 0.2493, 0.7267, 0.9555, 0.9805, 0.9024, 0.7059, 0.5554, 0.4127, 0.2588, -0.0119, -0.1962, -0.171, 0.0672, -0.035, -0.2013, -0.2139, -0.269, -0.0841, 0.4875, 0.8567, 1.4208, 1.9138, 1.7512, 1.4695, 1.4053, 1.0309, 0.6326, 0.2577, -0.0386, -0.0022, 0.1198, 0.0525, -0.1235, -0.1158, -0.293, -0.2825, -0.3648, -0.5577, -0.6936, -0.8808, -0.8267, -1.1584, -1.4055, -1.6472, -1.6458, -1.5523, -1.5042, -0.8586, -0.2466, -0.147, -0.0987, -0.2318, -0.4009, -0.4679, -0.3515, 0.3278, 0.1491, 0.0162, -0.2024, -0.2202, -0.1364, -0.2929, -0.2656, -0.3089, -0.1895, -0.0759], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.58, 38.85, 61.64, 42.4, 23.2, 11.67, 16.67, 6.35, 3.97, 5.38, 6.92, 36.92, 36.92, 46.15, 64.62, 95.65, 93.04, 91.8, 80.7, 96.4, 82.22, 74.17, 63.89, 52.71, 49.09, 46.36, 42.86, 50.73, 45.28, 63.14, 87.21, 92.51, 90.68, 95.58, 99.17, 63.35, 55.69, 38.7, 33.37, 21.21, 29.37, 28.25, 23.79, 9.35, 23.2, 20.86, 25.18, 22.12, 45.01, 57.11, 70.0, 67.36, 65.28, 45.53, 66.15, 77.04, 84.82, 62.26, 17.51, 28.25, 21.39, 22.03, 18.94, 53.66, 63.9, 53.66, 34.63, 14.15, 8.29, 11.76, 16.6, 8.16, 13.37, 19.19, 53.54, 49.83, 54.55, 82.49, 83.17, 87.82, 83.52, 79.78, 72.28, 72.28, 70.41, 67.04, 55.81, 35.79, 33.33, 54.48, 21.58, 7.19, 17.56, 9.02, 37.7, 67.2, 69.89, 74.47, 88.75, 63.65, 58.02, 71.11, 54.04, 47.47, 42.22, 40.03, 56.23, 64.11, 47.3, 22.22, 35.29, 18.75, 32.17, 33.68, 9.47, 16.35, 9.43, 35.34, 0.0, 13.07, 11.0, 16.0, 16.0, 8.0, 49.0, 61.73, 40.22, 41.77, 23.42, 12.5, 13.07, 24.84, 83.01, 20.92, 17.65, 1.96, 13.92, 20.25, 4.12, 17.53, 14.29, 24.84, 25.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.02, 47.63, 42.41, 25.76, 17.18, 11.56, 9.0, 5.23, 5.42, 16.41, 26.92, 40.0, 49.23, 68.81, 84.44, 93.5, 88.51, 89.63, 86.44, 84.26, 73.43, 63.59, 55.23, 49.39, 46.1, 46.65, 46.29, 53.05, 65.21, 80.95, 90.13, 92.92, 95.14, 86.03, 72.74, 52.58, 42.59, 31.09, 27.98, 26.28, 27.14, 20.46, 18.78, 17.8, 23.08, 22.72, 30.77, 41.41, 57.37, 64.82, 67.55, 59.39, 58.99, 62.91, 76.0, 74.71, 54.86, 36.01, 22.38, 23.89, 20.79, 31.54, 45.5, 57.07, 50.73, 34.15, 19.02, 11.4, 12.22, 12.17, 12.71, 13.57, 28.7, 40.85, 52.64, 62.29, 73.4, 84.49, 84.84, 83.71, 78.53, 74.78, 71.66, 69.91, 64.42, 52.88, 41.64, 41.2, 36.46, 27.75, 15.44, 11.26, 21.43, 37.97, 58.26, 70.52, 77.7, 75.62, 70.14, 64.26, 61.06, 57.54, 47.91, 43.24, 46.16, 53.46, 55.88, 44.54, 34.94, 25.42, 28.74, 28.2, 25.11, 19.83, 11.75, 20.37, 14.92, 16.14, 8.02, 13.36, 14.33, 13.33, 24.33, 39.58, 50.32, 47.91, 35.14, 25.9, 16.33, 16.8, 40.31, 42.92, 40.53, 13.51, 11.18, 12.04, 12.76, 13.97, 11.98, 18.89, 21.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.42, -61.15, -38.36, -57.6, -76.8, -88.33, -83.33, -93.65, -96.03, -94.62, -93.08, -63.08, -63.08, -53.85, -35.38, -4.35, -6.96, -8.2, -19.3, -3.6, -17.78, -25.83, -36.11, -47.29, -50.91, -53.64, -57.14, -49.27, -54.72, -36.86, -12.79, -7.49, -9.32, -4.42, -0.83, -36.65, -44.31, -61.3, -66.63, -78.79, -70.63, -71.75, -76.21, -90.65, -76.8, -79.14, -74.82, -77.88, -54.99, -42.89, -30.0, -32.64, -34.72, -54.47, -33.85, -22.96, -15.18, -37.74, -82.49, -71.75, -78.61, -77.97, -81.06, -46.34, -36.1, -46.34, -65.37, -85.85, -91.71, -88.24, -83.4, -91.84, -86.63, -80.81, -46.46, -50.17, -45.45, -17.51, -16.83, -12.18, -16.48, -20.22, -27.72, -27.72, -29.59, -32.96, -44.19, -64.21, -66.67, -45.52, -78.42, -92.81, -82.44, -90.98, -62.3, -32.8, -30.11, -25.53, -11.25, -36.35, -41.98, -28.89, -45.96, -52.53, -57.78, -59.97, -43.77, -35.89, -52.7, -77.78, -64.71, -81.25, -67.83, -66.32, -90.53, -83.65, -90.57, -64.66, -100.0, -86.93, -89.0, -84.0, -84.0, -92.0, -51.0, -38.27, -59.78, -58.23, -76.58, -87.5, -86.93, -75.16, -16.99, -79.08, -82.35, -98.04, -86.08, -79.75, -95.88, -82.47, -85.71, -75.16, -74.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4359, 2.6191, 2.6045, 2.5539, 2.4608, 2.3867, 2.3517, 2.2391, 2.1346, 2.0407, 2.0396, 1.9679, 1.8766, 1.8965, 2.069, 2.1676, 2.2098, 2.7664, 3.0061, 3.5243, 3.5928, 3.7612, 3.9791, 4.0336, 4.3121, 4.2689, 4.2843, 4.1076, 5.0583, 5.5223, 6.3227, 6.5793, 7.5999, 8.3517, 9.2827, 9.5337, 9.7229, 9.5981, 9.8892, 9.6336, 9.5152, 9.3239, 9.3152, 9.326, 8.8664, 8.5274, 8.1311, 8.3517, 8.2998, 8.1765, 7.9055, 7.8855, 7.7542, 7.7701, 7.6658, 7.6003, 7.5082, 7.3914, 7.1764, 6.8955, 7.0165, 6.8721, 6.8195, 6.7206, 6.5786, 6.4029, 6.3776, 6.1349, 6.16, 5.889, 5.6749, 5.5388, 5.907, 6.1737, 6.0082, 5.7919, 6.0981, 5.8692, 5.6941, 5.4627, 5.3292, 5.2803, 5.1223, 4.9442, 4.8102, 4.6794, 4.5017, 4.3993, 4.8238, 4.7655, 4.7381, 4.5312, 4.314, 4.3063, 4.8815, 5.0149, 5.6495, 5.6174, 5.8733, 5.7609, 5.7066, 5.7418, 5.546, 5.3427, 5.2111, 5.1531, 5.0779, 5.0723, 4.9886, 5.0537, 5.2356, 5.3902, 5.2337, 5.0528, 5.0561, 4.995, 4.9525, 5.1059, 5.1126, 5.0831, 5.1772, 5.0074, 4.8997, 5.1783, 5.1941, 5.2731, 5.1679, 5.0631, 5.0943, 5.0661, 4.9471, 5.2295, 5.6273, 5.3897, 5.2047, 5.0544, 5.0148, 4.978, 4.9153, 4.8856, 4.9009, 4.758], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3488, 0.153, 0.1359, 0.1376, 0.1911, 0.5472, 0.5637, 0.6927, 0.9584, 1.3865, 1.2734, 1.1339, 1.2863, 1.2529, 1.2043, 1.0144, 0.8671, 0.7402, 0.6921, 0.6656, 0.6183, 0.6688, 0.6365, 0.8419, 0.9913, 1.1526, 1.0637, 1.2383, 1.1599, 0.8185, 0.7297, 0.5684, 0.5095, 0.3968, 0.4684, 0.4898, 0.4473, 0.3251, 0.4323, 0.3972, 0.4194, 0.3736, 0.5834, 0.5705, 0.4746, 0.4645, 0.4615, 0.4011, 0.6051, 0.7667, 0.8873, 0.6182, 0.3955, 0.4628, 0.4129, 0.2273, 0.2056, 0.4921, 0.5907, 0.4574, 0.2358, 0.0319, 0.0296, -0.0659, 0.0562, 0.0246, 0.0944, -0.0422, 0.3246, 0.3069, 0.3769, 0.7324, 0.7359, 0.7036, 0.6462, 0.6006, 0.5153, 0.5317, 0.5336, 0.5108, 0.3696, 0.3591, 0.4775, 0.6562, 0.4053, 0.287, 0.3466, 0.1953, 0.4378, 0.9384, 0.9124, 1.1684, 1.1755, 0.8645, 0.7836, 0.8766, 0.6966, 0.6233, 0.5648, 0.5344, 0.6686, 0.7223, 0.6218, 0.5311, 0.6031, 0.4452, 0.5214, 0.3823, 0.1363, 0.124, 0.0265, 0.2142, -0.1935, -0.1349, -0.1233, 0.0046, 0.0695, 0.0615, 0.4342, 0.54, 0.3403, 0.3327, 0.2205, 0.1689, 0.1946, 0.3065, 0.8025, 0.2893, 0.2807, 0.161, 0.2744, 0.3586, 0.1348, 0.2535, 0.1769, 0.2993, 0.3166], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1393, -0.0877, -0.134, -0.1615, -0.2319, -0.1907, -0.2703, -0.2187, -0.1905, -0.0235, 0.1035, 0.1684, 0.2032, 0.281, 0.2749, 0.2495, 0.2233, 0.1777, 0.1707, 0.1327, 0.1223, 0.1493, 0.1425, 0.0648, 0.1566, 0.2383, 0.2635, 0.3896, 0.4805, 0.3613, 0.2264, 0.1935, 0.1614, 0.149, 0.1735, 0.1392, 0.1372, 0.1353, 0.1474, 0.1483, 0.1533, 0.1449, 0.1799, 0.2041, 0.1555, 0.1085, 0.0787, -0.0961, -0.3282, -0.2062, -0.0035, 0.0103, 0.0425, 0.0296, -0.0334, 0.0563, 0.0779, 0.1335, 0.1187, 0.126, 0.0974, 0.0507, -0.0836, -0.1159, -0.0597, -0.0603, -0.0455, 0.0032, 0.0095, -0.0584, -0.1486, -0.0595, -0.0188, -0.011, -0.0075, -0.0094, -0.0188, -0.0701, -0.1034, -0.0898, -0.0613, 0.0958, 0.1225, 0.158, 0.1414, 0.1432, 0.1582, 0.0872, 0.06, 0.0707, 0.0291, 0.011, 0.0561, 0.004, -0.019, -0.0006, -0.0179, -0.0154, -0.0242, -0.0215, 0.0043, 0.0119, 0.0099, -0.0075, 0.0131, 0.0218, 0.0242, 0.0139, -0.0282, -0.0909, -0.114, -0.028, -0.1209, -0.0737, -0.0412, -0.069, -0.0401, -0.0394, 0.0123, -0.0009, -0.0426, -0.0849, -0.1462, -0.147, -0.1606, -0.1269, -0.0014, -0.0743, -0.0618, -0.0661, -0.0087, -0.1096, -0.1028, -0.0923, -0.0915, -0.0751, -0.0851], "obv": [0, 797780, 1439620, 2050950, 699470, 1419280, 719810, 1139040, 664440, 40680, -393240, -771790, -198880, -715290, -313010, 1413630, 1201190, 908520, 693820, 1015870, 682520, 579690, 454260, 614720, 875750, 875750, 962760, 1255430, 2895060, 4732440, 7479470, 12397230, 14383770, 16201940, 15243700, 13850410, 12578030, 12061620, 10290910, 9649070, 10313510, 10009540, 19204350, 26661220, 33959890, 41730900, 58770170, 72891780, 64539950, 54971110, 50764120, 47890530, 44493750, 46933420, 51776600, 48790010, 47363950, 48672490, 47696170, 48940300, 48132350, 52716760, 57148620, 54458090, 53491940, 52192440, 51199170, 52162789, 55866929, 59000419, 57472659, 56400289, 57321239, 56929129, 55865799, 53977569, 54759529, 55619923, 53870419, 53114078, 50472697, 49910789, 48881813, 49191610, 48593814, 49431237, 46623123, 47671987, 47044424, 47205923, 48127034, 48820421, 48643831, 48330703, 47955471, 47380170, 47380170, 47210644, 46952591, 46650705, 46359781, 46591842, 47703905, 47441617, 46970103, 47434718, 46669204, 47413930, 52238874, 55189474, 57687402, 59777963, 58141273, 57068169, 57627274, 56679971, 56423422, 56113592, 55638825, 56075763, 56496000, 55942971, 55685662, 56078199, 55610205, 57875887, 57059944, 56470897, 54802861, 53242603, 55602985, 54691970, 53991531, 53409615, 54129126, 54129126, 53855165, 54607645, 55689201, 55159835, 54644472, 53548097, 52750297, 52750297, 53399088, 56183844, 52915326, 52591016, 52016323, 52875962, 54273068, 53095036, 53541342, 52929000, 53664100, 53896550], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5, 26.87, 29.51, 32.07, 35.49, 38.79, 42.27, 45.5, 46.78, 46.97, 46.86, 46.12, 45.44, 44.57, 43.83, 45.12, 46.31, 48.08, 49.78, 51.98, 54.12, 55.24, 55.93, 54.22, 52.6, 49.23, 46.1, 44.03, 41.62, 38.79, 36.07, 33.62, 31.48, 29.5, 28.77, 28.44, 27.98, 27.37, 26.36, 25.16, 24.19, 23.7, 23.49, 23.24, 22.15, 21.14, 20.2, 19.56, 18.97, 17.66, 16.92, 16.24, 15.23, 14.89, 14.8, 15.53, 16.2, 17.1, 18.18, 20.21, 20.49, 20.75, 20.57, 19.17, 17.95, 16.75, 15.76, 15.18, 15.08, 14.9, 14.99, 15.16, 15.64, 16.44, 16.51, 15.65, 14.85, 13.99, 13.19, 12.45, 12.01, 13.72, 15.3, 17.66, 19.85, 20.76, 21.48, 22.23, 22.48, 22.46, 22.32, 21.73, 21.69, 22.0, 21.91, 21.82, 21.22, 20.93, 20.59, 20.27, 19.18, 18.04, 17.38, 17.06, 17.37, 18.51, 20.02, 20.5, 20.95, 21.63, 20.13, 19.82, 18.65, 17.49, 16.7, 16.72, 16.76, 16.8, 16.37, 15.49, 14.67, 13.74, 13.06, 12.35, 11.72, 11.28, 11.15, 10.64, 10.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.43, 24.31, 22.7, 21.49, 20.71, 20.35, 19.17, 18.7, 18.21, 17.99, 22.15, 21.95, 22.03, 23.48, 34.87, 37.45, 36.06, 50.34, 47.53, 56.87, 51.8, 45.95, 40.33, 36.94, 32.09, 30.1, 27.85, 27.57, 43.19, 36.74, 41.58, 38.23, 46.94, 43.0, 35.92, 32.48, 29.57, 27.82, 25.07, 23.9, 28.45, 26.96, 25.06, 23.24, 23.19, 23.28, 22.67, 28.14, 29.08, 27.41, 26.33, 24.51, 23.14, 22.33, 23.63, 23.78, 22.35, 21.08, 20.17, 19.49, 17.78, 16.86, 19.54, 21.58, 20.47, 19.53, 18.21, 17.58, 16.25, 15.79, 15.21, 14.47, 12.6, 18.8, 17.94, 19.55, 25.45, 25.09, 24.02, 23.25, 22.13, 20.74, 20.34, 19.56, 18.67, 17.82, 17.2, 19.91, 26.2, 24.63, 23.0, 22.33, 21.78, 24.33, 37.25, 33.67, 37.57, 35.09, 31.16, 29.5, 28.41, 26.22, 25.2, 24.29, 23.13, 25.18, 26.26, 24.41, 23.05, 21.13, 20.44, 18.43, 17.63, 16.96, 15.73, 14.79, 13.85, 12.47, 11.57, 10.8, 13.16, 12.64, 11.99, 20.05, 25.16, 23.02, 21.81, 20.67, 19.08, 17.81, 16.94, 26.22, 22.62, 21.93, 21.09, 20.17, 21.86, 20.45, 19.23, 17.97, 18.53, 17.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.26, 10.59, 9.89, 12.5, 13.17, 12.61, 14.11, 13.76, 14.13, 13.72, 12.75, 12.27, 11.95, 10.98, 9.34, 8.28, 7.54, 5.59, 4.78, 3.79, 3.45, 10.26, 13.65, 13.88, 14.91, 13.99, 13.95, 13.51, 10.19, 8.66, 7.03, 6.27, 5.04, 4.26, 6.4, 6.91, 15.24, 14.46, 22.47, 21.42, 20.14, 21.9, 24.05, 22.91, 22.38, 21.61, 21.04, 19.02, 17.77, 17.52, 17.78, 18.77, 19.1, 17.7, 16.66, 15.6, 14.91, 17.96, 17.18, 16.6, 22.29, 21.13, 19.77, 18.63, 17.67, 18.72, 22.46, 23.11, 27.06, 26.28, 27.53, 28.23, 34.65, 30.78, 29.37, 28.29, 24.95, 24.07, 24.58, 24.59, 25.76, 27.34, 26.17, 27.08, 26.49, 27.83, 29.78, 28.3, 23.97, 22.53, 24.34, 23.64, 23.05, 21.44, 17.57, 15.88, 13.09, 12.22, 15.84, 15.62, 14.64, 15.5, 16.06, 16.02, 17.44, 16.38, 15.43, 16.04, 15.14, 16.14, 14.47, 13.31, 12.73, 15.35, 16.79, 17.64, 17.96, 19.26, 23.17, 25.01, 22.8, 21.89, 22.52, 19.79, 18.32, 21.5, 20.78, 23.51, 26.88, 25.24, 24.0, 21.08, 20.86, 20.22, 21.78, 21.96, 20.55, 21.95, 21.51, 21.71, 20.09, 19.22], "ad": [-923417.0, -530146.0, -337594.0, 273736.0, -176755.0, 403738.0, -131151.0, -84569.0, 24954.0, -130985.0, -148342.0, -349698.0, -585601.0, -967295.0, -1047752.0, -988214.0, -1185479.0, -1424938.0, -1595217.0, -1741601.0, -1953734.0, -2010861.0, -2038733.0, -2064069.0, -1891901.0, -1891901.0, -1854612.0, -1561942.0, -184655.0, 917772.0, 1947911.0, 3102515.0, 4585429.0, 4447918.0, 4005653.0, 3460451.0, 2542405.0, 2195002.0, 1425129.0, 1081820.0, 1541816.0, 1353644.0, 79122.0, 4197087.0, 9313683.0, 12489662.0, 26008425.0, 39447152.0, 33080591.0, 23511751.0, 21544454.0, 19112955.0, 19578270.0, 22017940.0, 18638979.0, 18102919.0, 17002815.0, 18069032.0, 17270228.0, 17561408.0, 17133668.0, 21488857.0, 21947327.0, 20117769.0, 19731308.0, 19537129.0, 18946924.0, 19635223.0, 21590187.0, 23340055.0, 22024482.0, 21016135.0, 20831947.0, 20672984.0, 20694685.0, 20860321.0, 21642281.0, 22141864.0, 21688284.0, 20931943.0, 18979620.0, 18781300.0, 18586629.0, 18529259.0, 18148842.0, 18363066.0, 19034572.0, 19896972.0, 20153704.0, 20125205.0, 20773987.0, 20626910.0, 20613326.0, 20523862.0, 20514710.0, 20525567.0, 20439053.0, 20439052.0, 20343204.0, 20041318.0, 20146052.0, 20232246.0, 20472137.0, 20209849.0, 19832638.0, 20164509.0, 19849296.0, 20438870.0, 21089039.0, 20590888.0, 20968272.0, 21691929.0, 20695684.0, 20121698.0, 20501890.0, 20135193.0, 20100987.0, 19905909.0, 19865214.0, 20136825.0, 20413566.0, 20457809.0, 20306063.0, 20499005.0, 20314271.0, 20742912.0, 20181952.0, 19767438.0, 19211424.0, 18394146.0, 20432654.0, 19521639.0, 19440819.0, 19440819.0, 19350880.0, 19491008.0, 19467526.0, 20108528.0, 19848952.0, 19403613.0, 18942497.0, 17846122.0, 17599530.0, 17510480.0, 17930285.0, 20715041.0, 18564699.0, 18437796.0, 17863103.0, 18223598.0, 18378832.0, 17567299.0, 17708812.0, 17722420.0, 17938625.0, 17898548.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 742636.0, 677322.0, 635399.0, 628506.0, 619014.0, 524094.0, 624777.0, 576074.0, 563418.0, 537428.0, 507257.0, 497200.0, 469628.0, 424880.0, 389285.0, 375160.0, 224644.0, 212101.0, 212101.0, 354594.0, 506127.0, 747495.0, 1228988.0, 1415099.0, 1580870.0, 1650591.0, 1767772.0, 1886309.0, 1908683.0, 1921791.0, 1802237.0, 1593978.0, 1132599.0, 1853426.0, 2417296.0, 3051339.0, 3689111.0, 5265800.0, 6626320.0, 7284432.0, 8177132.0, 8531387.0, 8788349.0, 8208546.0, 7706826.0, 7461277.0, 6982835.0, 5421514.0, 4140207.0, 3402656.0, 2570185.0, 2230281.0, 2401363.0, 2504871.0, 2529957.0, 2142254.0, 1973545.0, 1930266.0, 1895773.9, 2168555.9, 2357491.9, 2429472.9, 2078268.9, 1727177.9, 1497335.9, 1507053.9, 1565926.9, 1544795.9, 1534473.4, 1339009.8, 1101294.9, 1212657.0, 1161610.8, 1172413.4, 1164182.1, 1117628.7, 1012548.0, 1215163.4, 1234010.4, 1121816.3, 1062332.1, 890305.1, 903453.0, 818214.4, 818547.5, 796291.1, 770078.9, 501379.5, 413445.7, 376494.7, 390533.4, 327514.7, 281382.1, 374929.4, 369845.4, 379473.6, 368405.0, 432844.4, 490364.4, 947053.5, 1211924.9, 1432625.3, 1618475.3, 1670938.0, 1752019.6, 1760778.7, 1809047.5, 1758151.0, 1714661.4, 1279643.7, 1028277.5, 820508.4, 666755.2, 528817.1, 460760.4, 451649.3, 583487.2, 639426.6, 667348.3, 786675.2, 899007.2, 1093021.7, 1128820.3, 1173133.3, 1192071.2, 1217222.9, 1023351.3, 969153.1, 985496.4, 926848.4, 823759.2, 639257.3, 657793.3, 667529.4, 669128.7, 662056.7, 907835.7, 1207291.4, 1164474.4, 1113788.1, 1146815.4, 1234989.7, 1243155.4, 1208006.0, 1209449.3, 1218080.2, 962849.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865, 1.167, 1.58, 1.72, 1.832, 1.942, 2.026, 2.116, 2.133, 2.049, 1.92, 1.685, 1.2, 1.505, 1.653, 1.803, 1.948, 2.145, 2.273, 2.286, 2.34, 2.354, 2.365, 2.146, 1.975, 1.84, 1.684, 1.294, 0.98, 0.81, 0.614, 0.542, 0.585, 0.598, 0.6, 0.508, 0.468, 0.459, 0.449, 0.506, 0.54, 0.553, 0.47, 0.417, 0.383, 0.407, 0.446, 0.521, 0.608, 0.581, 0.548, 0.62, 0.618, 0.651, 0.673, 0.703, 0.667, 0.777, 0.794, 0.727, 0.705, 0.589, 0.654, 0.66, 0.706, 0.698, 0.69, 0.461, 0.39, 0.398, 0.459, 0.404, 0.36, 0.475, 0.472, 0.496, 0.514, 0.604, 0.688, 1.162, 1.364, 1.622, 1.732, 1.75, 1.788, 1.799, 1.841, 1.959, 1.964, 1.475, 1.173, 0.954, 0.779, 0.616, 0.535, 0.523, 0.634, 0.678, 0.697, 0.783, 0.859, 0.98, 0.992, 1.043, 1.05, 1.065, 0.899, 0.864, 0.878, 0.929, 0.898, 0.751, 0.804, 0.845, 0.865, 0.852, 1.083, 1.286, 1.24, 1.182, 1.199, 1.249, 1.231, 1.189, 1.182, 1.18, 0.998], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.01, -91.68, -124.09, -133.75, -114.28, -26.34, 8.17, 48.11, 92.48, 316.25, 319.83, 251.49, 301.25, 267.04, 261.64, 183.27, 124.92, 87.6, 65.77, 57.07, 38.85, 39.11, 42.61, 106.9, 134.64, 201.33, 196.8, 251.12, 228.95, 149.46, 101.97, 33.94, 15.96, -38.27, -22.34, 6.94, -15.46, -46.1, -39.04, -29.67, -29.17, -40.02, 6.42, 26.76, 5.02, -8.25, -12.1, -29.64, -0.36, 62.39, 104.61, 69.6, -2.35, -7.83, -26.02, -97.9, -105.4, -40.07, 10.79, -2.59, -62.87, -141.38, -164.38, -200.49, -156.7, -155.65, -139.66, -184.39, -81.55, -66.78, -35.78, 37.5, 79.11, 67.74, 52.66, 34.8, 7.12, 22.15, 10.21, 10.43, -22.38, -49.23, -12.16, 39.77, -9.09, -44.21, -59.07, -88.99, -49.32, 134.08, 145.96, 211.42, 231.05, 150.19, 100.14, 100.59, 66.75, 36.57, 24.41, 10.24, 40.98, 57.74, 38.06, 21.42, 20.75, 0.2, -1.83, -23.84, -118.06, -130.06, -166.07, -150.47, -203.66, -243.27, -237.23, -172.8, -151.16, -140.52, -52.53, 17.74, -26.93, -38.36, -71.81, -99.13, -95.07, -75.28, 40.16, -38.07, -66.58, -95.26, -89.65, -57.45, -110.31, -101.16, -118.39, -82.43, -61.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8747, 5.6338, 3.5035, -2.3211, -1.9608, -4.5541, -6.0837, -8.1157, -7.4388, -5.106, 0.0, 2.1956, 2.9821, 6.0, 14.9701, 13.3333, 16.0542, 33.0693, 45.8, 55.8648, 52.834, 45.7868, 37.9451, 35.4315, 29.6875, 27.3438, 31.0811, 27.1698, 31.9445, 40.6723, 59.8333, 43.75, 61.1797, 58.1792, 35.3084, 35.7687, 28.4863, 25.7285, 15.1212, 24.8793, 22.6083, 20.0491, -3.5667, -3.0868, -16.7936, -14.8711, -31.4839, -24.8361, -8.6567, -9.0719, 0.7001, 3.8788, 8.6436, 8.6142, 9.6459, 15.3266, 19.2788, 1.6291, 5.7325, 1.4833, -1.5152, -15.7034, -8.4967, -1.2615, -2.6651, -6.5344, -7.0991, -14.1379, -20.9354, -21.4597, -19.0698, -13.8101, -23.6145, -10.3532, -7.0513, -4.3984, -2.1428, -4.2973, -2.9762, -0.1248, 4.0843, 3.079, 8.4507, 6.1026, 8.6207, 3.8627, 13.8801, 1.087, 7.6865, -0.5413, -13.017, -11.6505, -12.1472, -6.125, 5.0633, 8.4416, 17.0566, 22.7433, 15.4514, 18.1791, 23.7325, 14.0931, 6.5338, 11.299, 13.6144, 17.3842, 22.2198, 13.6373, 0.3469, 2.4788, -8.481, -9.842, -4.8366, -6.25, -10.6003, -8.6022, -3.8409, -11.0181, -12.5, -20.1602, -20.7301, -18.7166, -18.9041, -10.1333, -3.5961, -12.6685, -11.8132, -13.0496, -15.0, -12.5, -12.5535, 10.0313, -2.5682, 0.6689, -4.9342, -2.6316, 1.6892, -16.1721, -16.9297, -12.963, -9.5016, -5.0571], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 52.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 40.0, 40.0, 20.0, 20.0, 20.0, 20.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 20.0, 20.0, 20.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -88.0, -92.0, -92.0, -92.0, -100.0, -96.0, -88.0, -88.0, -84.0, -48.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -100.0, -96.0, -100.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6891, 13.8671, 18.8015, 23.5783, 21.1835, 17.9844, 14.6001, 13.6861, 13.4533, 12.2246, 14.225, 13.4145, 20.0927, 25.7576, 35.0527, 34.5613, 51.7503, 56.6716, 37.129, 32.3901, 22.8076, 19.2054, 12.0246, 15.1617, 15.2542, 11.3111, 2.7802, 6.6966, 2.4957, 2.6782, -0.4494, 9.3377, 8.707, 4.5226, 3.6035, 2.7434, -1.1553, 3.2533, 5.0859, 6.2614, 0.4434, -4.3948, -3.8424, -5.3776, -9.1842, -9.4451, -3.1638, 0.1622, -0.1446, -3.094, -6.5955, -7.6605, -10.842, -10.2197, -12.4986, -12.0647, -17.661, -9.2425, -10.4827, -9.4966, -2.1868, -1.8669, -1.9107, -2.3139, -2.5286, -3.5498, -2.8574, -2.4936, -2.6951, -4.5665, -4.1325, -2.0378, 1.1243, -2.8178, -4.4788, -3.3832, -4.4218, -1.0474, 6.2975, 7.1038, 13.2467, 16.7088, 10.922, 9.312, 12.3507, 8.3674, 6.7403, 5.181, 4.6152, 7.8551, 9.2344, 6.9867, 4.6828, 6.4294, 3.4753, 4.9224, 3.1768, 0.6063, -0.1262, -2.3731, -0.8365, -7.8074, -9.7869, -12.5155, -12.0444, -12.526, -14.6456, -6.9478, -4.8817, -9.6443, -9.985, -12.44, -13.315, -12.605, -10.035, -0.26, -9.08, -8.895, -11.08, -9.605, -8.1, -11.175, -9.1, -9.925, -7.45, -6.8], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.236856, 120.756949, 66.732999, 44.875944, 33.03338, 25.596627, 20.504238, 16.808429, 14.016557, 11.859791, 10.147622, 8.762971, 7.631942, 6.723766, 5.988125, 5.38039, 4.908783, 4.559212, 4.314047, 4.115213, 3.922847, 3.715094, 3.494776, 3.268939, 3.039514, 2.823247, 2.618581, 2.458488, 2.356789, 2.335244, 2.358778, 2.475492, 2.655666, 2.779876, 2.837121, 2.808061, 2.709721, 2.545203, 2.358224, 2.166949, 1.97163, 1.758626, 1.56263, 1.380274, 1.219037, 1.071479, 0.970545, 0.902225, 0.844515, 0.792072, 0.74245, 0.685579, 0.637837, 0.604396, 0.584865, 0.56053, 0.520585, 0.476046, 0.427379, 0.367199, 0.300197, 0.246595, 0.208772, 0.177825, 0.143055, 0.09716, 0.042759, -0.0235, -0.092786, -0.16662, -0.239528, -0.324098, -0.388214, -0.438147, -0.472078, -0.473335, -0.450755, -0.414107, -0.372567, -0.330822, -0.295088, -0.264338, -0.238953, -0.220022, -0.213413, -0.215901, -0.218549, -0.21145, -0.209561, -0.21527, -0.22292, -0.233413, -0.236759, -0.21443, -0.174192, -0.106002, -0.012467, 0.077184, 0.156474, 0.233677, 0.294297, 0.336152, 0.35925, 0.367033, 0.373853, 0.384223, 0.390129, 0.386884, 0.382666, 0.369625, 0.35587, 0.337715, 0.310122, 0.275877, 0.2325, 0.190424, 0.133198, 0.064202, -0.016634, -0.099543, -0.179972, -0.259509, -0.312755, -0.338835, -0.35838, -0.374011, -0.393516, -0.419396, -0.447601, -0.470687, -0.463197, -0.461564, -0.464143, -0.47616, -0.488782, -0.497864, -0.513935, -0.529339, -0.546934, -0.559646, -0.567065], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8474, 104.8293, 97.21, 86.7432, 76.0012, 65.9203, 56.8371, 48.8314, 41.8684, 35.8667, 30.7229, 26.3309, 22.5911, 19.4176, 16.7317, 14.4615, 12.5509, 10.9526, 9.6249, 8.5229, 7.6029, 6.8254, 6.1592, 5.5812, 5.0728, 4.6229, 4.2221, 3.8693, 3.5668, 3.3205, 3.1282, 2.9976, 2.9292, 2.8994, 2.8869, 2.8711, 2.8389, 2.7801, 2.6957, 2.59, 2.4663, 2.3248, 2.1723, 2.0139, 1.855, 1.6983, 1.5527, 1.4226, 1.307, 1.204, 1.1117, 1.0265, 0.9487, 0.8799, 0.8209, 0.7688, 0.7192, 0.6705, 0.6219, 0.571, 0.5168, 0.4628, 0.412, 0.3651, 0.3207, 0.276, 0.2294, 0.1788, 0.1245, 0.0663, 0.0051, -0.0607, -0.1262, -0.1886, -0.2453, -0.2909, -0.3229, -0.3411, -0.3474, -0.3441, -0.3343, -0.3203, -0.304, -0.2872, -0.2725, -0.2612, -0.2526, -0.2444, -0.2374, -0.233, -0.231, -0.2315, -0.2325, -0.2289, -0.218, -0.1956, -0.159, -0.1117, -0.0581, 0.0003, 0.0591, 0.1145, 0.1634, 0.2042, 0.2381, 0.2673, 0.2919, 0.3109, 0.3252, 0.3341, 0.3385, 0.3383, 0.3327, 0.3213, 0.3036, 0.2809, 0.2514, 0.2139, 0.1678, 0.1144, 0.0555, -0.0075, -0.0686, -0.1226, -0.1698, -0.2106, -0.2472, -0.2816, -0.3148, -0.346, -0.3694, -0.3879, -0.4031, -0.4177, -0.4319, -0.4451, -0.4589, -0.473, -0.4878, -0.5021, -0.5151], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.9575, 70.1281, 76.7558, 79.0531, 78.979, 76.2151, 70.3556, 65.1942, 58.818, 53.9865, 51.9416, 55.8342, 58.2613, 70.6092, 84.9233, 88.272, 89.9408, 87.1211, 81.6558, 72.2498, 63.7763, 53.9221, 41.9513, 25.3637, 10.3942, -4.736, -14.0176, -23.8136, -25.9437, -23.1359, -19.0807, -14.2859, -9.229, -3.7443, 4.3042, 9.9098, 15.9934, 19.6496, 18.0326, 14.603, 10.3204, 5.7859, -0.9332, -4.1766, -4.369, -5.9654, -9.0879, -12.5963, -15.7152, -19.3762, -22.7171, -25.5401, -26.1226, -29.9042, -29.6906, -29.0092, -26.8554, -21.6453, -16.1992, -10.9884, -5.328, -0.3242, 3.8182, 8.1616, 12.8936, 13.9206, 12.992, 13.0702, 9.3134, 7.7573, 3.9425, -1.8712, -6.2534, -9.9703, -11.0791, -7.5173, -3.0265, 5.2509, 15.0969, 20.188, 23.8747, 29.9904, 32.5871, 32.0454, 31.6443, 29.9371, 27.8187, 26.8881, 22.8154, 16.047, 12.1591, 6.4349, 1.2598, -1.5733, -4.3661, -7.1443, -9.3134, -10.3568, -13.9203, -17.0763, -21.5423, -25.562, -28.1683, -31.2369, -29.7997, -25.8859, -24.9159, -23.3284, -23.1021, -22.2141, -20.599, -18.1068, -9.6918, -7.5016, -5.0473, -6.8706, -8.1619, -7.2629, -10.7194, -13.0949, -14.6746, -15.084, -15.1441], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.21, 23.33, 13.94, -10.0, -8.47, -23.08, -28.57, -42.03, -39.7, -29.94, 0.0, 12.22, 15.96, 29.13, 50.68, 48.95, 59.29, 83.5, 90.87, 92.43, 80.56, 62.73, 46.8, 42.72, 38.78, 34.65, 37.88, 34.45, 40.17, 46.9, 56.71, 51.76, 61.94, 62.47, 28.99, 27.63, 19.45, 16.91, 9.25, 14.44, 13.77, 11.92, -2.41, -2.3, -15.85, -13.9, -43.95, -34.08, -12.89, -12.89, 1.03, 5.76, 12.43, 13.09, 14.71, 22.85, 26.89, 2.66, 9.09, 2.5, -2.38, -37.31, -17.26, -2.58, -5.24, -11.86, -12.24, -28.41, -42.53, -45.5, -41.0, -31.64, -49.0, -17.24, -11.88, -7.23, -3.7, -7.92, -5.49, -0.23, 7.77, 5.65, 16.22, 12.09, 17.24, 7.2, 28.03, 3.42, 21.46, -1.37, -46.84, -40.09, -40.83, -18.67, 12.07, 20.54, 34.31, 41.88, 24.72, 28.85, 35.05, 20.51, 10.37, 18.07, 21.86, 26.67, 32.93, 21.8, 0.7, 4.82, -19.42, -24.47, -12.89, -15.82, -30.63, -25.4, -10.85, -25.57, -27.9, -49.19, -53.18, -50.0, -49.64, -22.35, -7.74, -25.68, -24.02, -25.27, -27.85, -23.81, -24.86, 16.84, -3.48, 0.91, -6.61, -3.42, 2.16, -26.14, -28.92, -22.46, -15.84, -8.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2304, 0.7836, 0.0434, 3.5601, 2.719, 1.1727, 0.2784, 0.5343, 0.4579, -0.4451, -0.4985, -0.2857, 1.1348, 1.1943, 1.1962, 1.7643, 5.257, 6.3044, 6.0443, 13.557, 13.3571, 20.3671, 13.8607, 10.4763, 8.3392, 5.2756, 6.5913, 2.7304, 2.5866, 2.7222, 17.3488, 14.6487, 21.8561, 20.0395, 32.2661, 31.0605, 28.9396, 17.9939, 5.7321, 2.2086, -4.38, -4.8061, 3.6311, -0.068, -0.9974, -1.1804, -0.1103, 1.0324, 0.5343, 8.1585, 10.261, 7.9311, 4.4566, 5.1222, 2.4497, 3.0889, 5.2646, 6.2278, 5.576, 1.7619, 0.6838, -0.065, -0.8821, -2.6092, 0.8438, 3.4403, 3.3745, 1.5277, -0.118, -3.4944, -3.6462, -4.2021, -4.3156, -4.0998, -6.5317, 0.1361, -0.1713, 1.6812, 7.664, 7.1953, 5.8293, 3.8696, 3.0539, 1.8163, 2.233, 0.5992, 0.8141, -0.379, -2.4785, -0.1085, 5.8955, 0.9464, 0.8488, -1.4136, -1.2868, 1.0632, 11.8172, 9.8661, 15.9595, 13.151, 12.2437, 6.3375, 6.0607, 5.4663, 1.414, 0.9263, 0.3797, 2.5683, 3.8442, 3.3665, 2.4713, 2.6754, 3.9932, 3.5084, 1.9358, -0.3265, 0.7202, -0.8113, -1.3382, 0.2958, -4.2179, -6.0439, -2.6091, -4.522, -4.0332, 2.543, 6.7368, 4.7173, 2.1577, -0.022, -1.1331, -1.357, -1.3345, 5.9704, 3.2746, -1.4218, -1.8472, -1.8833, 0.4714, -0.6816, -1.2414, -1.3498, 0.2145, 0.4267], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7013, -1.1996, -1.2499, -1.4409, 0.3047, -0.7242, -0.9719, -0.8885, -1.4391, -1.2212, -1.2745, -1.1048, -0.8915, 0.1596, 0.5926, -0.3913, 0.9457, 2.8554, 3.2851, 3.641, 7.2351, 10.1063, 9.377, 4.5268, 1.5274, 0.5332, -1.3414, -0.9773, -1.8971, 0.9115, -0.0687, 3.0945, 5.1283, 10.1235, 11.3996, 12.9352, 7.5536, 5.1974, -6.451, -5.7674, -17.1766, -11.1167, -3.9066, -6.9045, -10.2004, -10.6464, -3.0027, -3.0871, -2.4457, -2.3592, 2.6356, 1.3575, 0.0743, -2.5032, -3.598, -4.887, -1.0461, -0.5211, -0.7346, -4.1105, -3.6986, -3.308, -9.4716, -7.6051, -5.2916, -1.9939, -1.3585, -2.5918, -6.1657, -6.4744, -10.1322, -6.5686, -7.208, -7.8686, -14.5953, -7.7522, -4.0278, -1.2988, -2.4155, 4.3029, 2.411, 1.4155, -0.5397, -2.829, -0.8347, -2.0302, -2.2536, -3.3591, -4.6697, -3.1761, -4.447, -1.8583, -3.5336, -3.2542, -2.7768, -3.1439, -0.5411, 3.1172, 2.0595, 7.951, 3.0437, 2.0375, 1.0607, -0.7337, -1.586, -1.7737, -3.1203, -1.1317, -0.2558, -1.6335, -1.4287, -3.2246, -3.6068, -3.8916, -1.2642, -3.0265, -4.3798, -5.0113, -5.7382, -6.8042, -9.4179, -10.4439, -9.0091, -7.322, -7.5332, -5.557, 1.7368, -1.5827, -1.6423, -3.722, -6.6331, -6.057, -4.7345, -2.7296, -4.3254, -3.7218, -4.6472, -4.9833, -4.0286, -5.1816, -5.3414, -5.8498, -4.8855, -2.4733], "thermo_temp": [null, 3.061, 2.5868, 1.897, 5.0442, 2.673, 1.4658, 1.5521, 3.3628, 2.0694, 2.1556, 2.0263, 2.9317, 1.9832, 1.2934, 5.0011, 2.4143, 1.897, 1.2503, 1.4227, 1.897, 0.776, 0.776, 0.8191, 2.0263, 1.0347, 0.6898, 2.1556, 4.3113, 3.449, 2.7592, 10.0021, 6.122, 10.2608, 4.4837, 5.9495, 6.8118, 4.7424, 7.9327, 3.7077, 4.4837, 1.8107, 17.4175, 11.5542, 16.7277, 9.9159, 20.8665, 18.1252, 21.386, 12.7966, 12.183, 7.9759, 13.673, 6.3106, 7.9759, 6.8365, 9.203, 9.466, 2.8924, 4.1194, 2.98, 11.2189, 7.6253, 6.5736, 4.3824, 7.6253, 6.0477, 7.9759, 6.3106, 6.7489, 6.3106, 5.8724, 4.3824, 3.243, 8.5895, 4.9959, 6.1353, 5.4342, 4.733, 4.1194, 6.0477, 2.98, 6.4859, 2.3665, 2.8924, 3.7689, 10.693, 9.6412, 3.8565, 2.98, 10.0795, 2.8924, 3.4183, 2.4541, 3.5936, 4.6453, 3.0677, 2.6294, 3.0677, 2.98, 2.1912, 3.0677, 10.3424, 4.0079, 4.3824, 1.8406, 1.49, 4.2071, 12.3583, 6.7489, 13.9, 5.2, 9.2, 4.3, 5.0, 6.2, 3.0, 2.7, 3.5, 4.4, 4.1, 5.0, 3.9, 5.9, 7.6, 7.4, 3.2, 2.7, 5.1, 4.2, 4.4, 7.1, 5.2, 4.7, 6.4, 2.8, 3.5, 8.8, 5.4, 6.3, 3.8, 3.7, 5.5, 4.7, 3.4, 8.9, 10.8, 2.3, 2.8, 3.1, 4.5, 4.5, 4.1, 4.5, 5.1, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3712, 2.332, 2.2764, 2.3956, 2.3206, 2.1338, 2.6551, 2.6114, 2.4815, 2.2576, 2.1058, 2.0679, 1.833, 1.6408, 1.4914, 1.5887, 1.4879, 1.3428, 1.4906, 2.0035, 2.2663, 2.3559, 3.7461, 4.1781, 5.284, 5.1385, 5.286, 5.5634, 5.4141, 5.872, 5.4785, 5.2977, 4.6637, 6.9825, 7.8138, 9.4345, 9.522, 11.5846, 12.7738, 14.3397, 14.0591, 13.718, 12.674, 12.8556, 11.6656, 10.9948, 10.2387, 10.0504, 9.9441, 8.662, 7.8361, 6.9532, 7.7287, 7.7099, 7.5033, 6.9359, 7.0612, 6.877, 7.0768, 6.9375, 6.9032, 6.7954, 6.6276, 6.2194, 5.6782, 6.2076, 5.9873, 6.0142, 5.9087, 5.695, 5.4085, 5.5247, 5.062, 5.3209, 4.7838, 4.4399, 4.3179, 5.477, 6.2341, 5.8018, 5.2888, 6.1598, 5.5657, 5.1753, 4.6805, 4.4829, 4.5124, 4.2498, 3.9551, 3.7938, 3.6458, 3.3814, 3.3243, 4.6003, 4.4926, 4.4726, 3.994, 3.5388, 3.6603, 5.2417, 5.5158, 7.0402, 6.7056, 7.1591, 6.6393, 6.3412, 6.3156, 5.7127, 5.165, 4.8622, 4.7782, 4.6549, 4.7176, 4.569, 4.811, 5.3181, 5.6966, 5.2427, 4.7804, 4.8385, 4.7224, 4.6638, 5.1067, 5.1237, 5.0467, 5.2927, 4.8395, 4.596, 5.3603, 5.3675, 5.5371, 5.2212, 4.9447, 5.0456, 4.9828, 4.695, 5.4596, 6.4305, 5.6795, 5.156, 4.7822, 4.7309, 4.6889, 4.5818, 4.5669, 4.6639, 4.3432], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0291, 1.0586, 1.0865, 1.0192, 1.0215, 0.9986, 0.9062, 0.8996, 0.9413, 0.9304, 0.9756, 1.0355, 1.0704, 1.0257, 1.1107, 1.2318, 1.2082, 1.2481, 1.3754, 1.4185, 1.4323, 1.3215, 1.2507, 1.2229, 1.175, 1.1575, 1.1352, 1.1841, 1.1361, 1.1486, 1.1655, 1.2188, 1.1981, 1.1961, 1.143, 1.1513, 1.0877, 1.0896, 1.019, 1.0467, 1.0845, 1.0457, 1.0189, 0.9848, 0.9955, 0.9432, 0.892, 0.8402, 0.9065, 0.9068, 1.0095, 0.987, 1.1137, 1.0462, 1.0273, 1.0809, 1.134, 1.1021, 1.0199, 1.0221, 0.9415, 0.9414, 0.8971, 0.9499, 0.9709, 0.9794, 0.9426, 0.9353, 0.8122, 0.8191, 0.7882, 0.8185, 0.6892, 0.7778, 0.9054, 0.9259, 0.8963, 0.9464, 0.9187, 0.9317, 0.9691, 0.9535, 1.0542, 0.9947, 1.0144, 1.0133, 1.1646, 1.1136, 1.0229, 0.9944, 0.9539, 0.8055, 0.8243, 0.8371, 0.951, 1.065, 1.0375, 1.1565, 1.1001, 1.1125, 1.1291, 1.0918, 1.1009, 1.0842, 1.0925, 1.1091, 1.1212, 1.1092, 1.0747, 0.9937, 0.9757, 0.8657, 0.9532, 0.9257, 0.8995, 0.9011, 0.9017, 0.8818, 0.8533, 0.7929, 0.7857, 0.8074, 0.7877, 0.8399, 0.9492, 0.9011, 0.8622, 0.8571, 0.8315, 0.8492, 0.8752, 0.9466, 0.9314, 0.9659, 0.9354, 0.9137, 0.9405, 0.8867, 0.7661, 0.7958, 0.8144, 0.8852], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0506, 0.8876, 0.9183, 0.9808, 1.0968, 1.042, 1.08, 1.1259, 1.1515, 1.1165, 1.0293, 1.0034, 1.0222, 0.9596, 0.7687, 0.8235, 0.7713, 0.5013, 0.4882, 0.3864, 0.5087, 0.5778, 0.6445, 0.7112, 0.7366, 0.8014, 0.8123, 0.8182, 0.7162, 0.7669, 0.7082, 0.7812, 0.6855, 0.7454, 0.7454, 0.8054, 0.8794, 0.891, 0.9457, 0.9314, 0.8915, 0.9202, 1.0209, 1.0202, 1.0835, 1.0865, 1.2305, 1.1984, 1.1901, 1.1262, 1.0416, 0.9904, 0.9436, 0.9215, 0.9709, 0.905, 0.8825, 0.9232, 0.9473, 0.9719, 0.983, 1.1223, 1.1204, 1.0636, 1.0249, 1.0639, 1.0574, 1.1305, 1.1855, 1.2421, 1.2619, 1.2132, 1.1947, 1.0589, 1.0473, 0.9878, 0.9435, 0.9762, 0.9854, 0.9752, 0.9459, 0.9045, 0.8732, 0.8776, 0.8596, 0.8738, 0.8765, 0.9811, 0.8641, 0.9674, 1.1085, 1.1683, 1.1661, 1.0821, 0.8637, 0.8627, 0.7817, 0.7778, 0.7957, 0.8427, 0.8103, 0.846, 0.9594, 0.9171, 0.9185, 0.8512, 0.8315, 0.8652, 1.0168, 0.9991, 1.0943, 1.0845, 1.1163, 1.0774, 1.0773, 1.1085, 1.0546, 1.0336, 1.1026, 1.1887, 1.1745, 1.2153, 1.2094, 1.1026, 1.048, 1.0745, 1.0895, 1.0896, 1.124, 1.1051, 1.0996, 0.9877, 0.9161, 0.9436, 0.9904, 0.9589, 0.9243, 1.056, 1.1477, 1.1291, 1.0663, 1.0253], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 70546.84, 41385.23, 40428.23, 545098.86, 446293.15, 339275.92, 277584.69, 249830.81, 177184.75, 149972.74, 127003.06, 110836.26, 157701.66, 135172.85, 122293.14, 148083.58, 1055982.96, 1335148.41, 1313602.1, 5487453.31, 6098323.43, 6458916.75, 5193912.69, 3816914.93, 2644719.2, 2196929.95, 1817649.77, 1463111.84, 1475077.5, 1245630.68, 10808126.6, 16336782.46, 24971294.45, 22074023.12, 62787225.49, 65145997.56, 33355988.72, 23079479.96, 14409441.5, 11199573.77, 6494843.33, 7063829.41, 7146261.29, 5265271.57, 3173902.64, 3982084.1, 3254295.16, 3163265.09, 2539390.65, 9351852.89, 8071365.22, 5368647.72, 4492822.18, 3753363.28, 2719694.5, 2970643.55, 3844901.4, 4080324.16, 2387925.38, 1388857.58, 1409544.15, 1163994.04, 451832.17, 221785.94, 846098.65, 951462.73, 355518.15, -64607.78, -1444444.9, -1322524.15, -1610297.01, -1337585.66, -1333628.88, -1111653.63, -3238290.53, -1436118.39, -1317393.95, -1100884.75, 13650.16, 29064.53, 5012.45, -54514.11, -93709.71, -224390.47, -192334.69, -175471.8, -179484.24, -267241.89, -243635.2, -144905.79, 387195.64, 181707.41, 37671.79, 107917.48, -22520.73, 307064.07, 5035874.53, 4501188.31, 5932924.7, 6070915.11, 3847526.25, 3098588.44, 2903537.07, 1960962.83, 1625850.49, 1340472.2, 1115064.24, 1186722.61, 1125251.45, 814393.84, 631886.59, 653770.5, 379862.94, 940565.7, 643011.27, 357608.25, 187375.93, -285180.06, 463673.87, -422478.62, -512218.6, -646871.66, -451674.14, -387149.26, -394461.8, 543366.56, 821110.4, 333253.16, 241471.16, -247236.91, -417065.81, -357484.98, -139583.82, 3420974.27, -1503580.33, -1311948.14, -1321564.74, -960841.73, -623992.05, -1157524.56, -902902.58, -905132.64, -597304.11, -508654.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7146, -1.5057, -1.8301, -2.0716, -1.9325, -0.2554, -0.2231, 0.3115, 1.3591, 4.6465, 5.6251, 5.7157, 9.2703, 13.2237, 14.9827, 11.9347, 8.3283, 4.5322, 3.2345, 2.6223, 1.2664, 3.1957, 2.3733, 8.6172, 14.4277, 21.2783, 20.6445, 32.9381, 35.5093, 14.9932, 9.8193, -0.201, -4.0978, -10.5724, -6.3428, -4.9322, -7.1446, -13.8365, -7.3984, -8.8265, -7.0902, -9.6064, 0.7284, 0.2912, -3.8471, -4.4596, -4.781, -7.5443, -2.0225, 3.186, 8.2279, 3.1816, -1.0824, -0.2673, -1.1, -4.6081, -5.1712, 0.4404, 1.4856, -0.4755, -3.8762, -7.4851, -8.1644, -9.3739, -8.0789, -9.9042, -9.1197, -12.3342, -3.1005, -3.6856, -1.891, 6.5845, 6.7752, 6.0192, 4.7505, 3.8521, 2.1057, 2.2591, 2.0312, 1.9962, -0.3813, -0.6508, 1.284, 4.3481, 0.3096, -1.485, -0.4092, -3.3278, -1.1695, 4.2537, 4.4816, 8.4204, 11.4685, 5.5418, 4.1147, 6.9883, 2.9155, 1.2802, -0.036, -0.6595, 2.7588, 4.1576, 2.0179, 0.1036, 1.8391, -1.1016, 0.5385, -1.1126, -4.4498, -5.5221, -7.0675, -4.27, -9.5325, -8.5275, -10.0425, -8.505, -7.89, -9.1475, -0.84, 1.4975, -3.15, -3.4375, -6.0, -7.4625, -7.05, -4.875, 4.55, -4.1225, -4.365, -6.31, -4.565, -3.3175, -6.535, -4.875, -6.015, -4.2475, -4.0825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 90525.6715, 49360.0123, -36035.5113, -142754.2844, -294882.41, -355908.9461, -329575.0791, -351607.0304, -404847.1065, -444002.6773, -466233.7577, -500440.1555, -487115.852, -446250.2435, -397025.8422, -286014.4568, -214599.3939, -154010.3934, -22100.7665, 472099.2242, 982125.9751, 1429260.6384, 1849620.4514, 2325274.654, 2264718.6334, 1893341.456, 1395819.1202, 773289.1582, 337781.3832, -116047.8286, -400390.2749, -333950.5131, -336284.4484, -712197.8312, 509026.2418, 2590350.6655, 4216854.1342, 8800315.8904, 14151298.3764, 13028131.1207, 8339647.1415, 5037523.1248, 2455038.5564, 1323437.1158, 1516455.4251, 382434.0797, -286815.0352, -884557.8663, -709423.614, -827449.9361, -707862.4901, -730688.2443, 712142.0291, 1383527.398, 950277.8099, 563685.5961, 292505.9199, -32815.299, 56086.1762, 709390.2392, 1468937.3364, 1227530.016, 696341.1475, 357127.3885, 135313.0115, 39174.5023, 48985.9086, 297351.856, 530882.4645, 433834.8627, 114040.0836, -648346.0632, -964392.6583, -1067953.0093, -1031485.9961, -1043838.2148, -885834.8129, -527005.4421, -57902.1064, 220955.1582, 305878.2489, 519243.255, 512527.519, 458864.7173, 366730.9274, 292788.7455, 239376.9745, 168237.9784, 123841.0745, 63923.3168, -62454.3402, -75152.3077, -46089.5696, 46318.6298, -3544.0732, -143641.9812, -82301.0491, -150019.9251, 23506.5957, 299229.7339, 226320.1504, 295995.7956, 527845.3727, 257719.8215, -58847.1359, -62031.714, -174371.5812, -215360.517, -274620.8767, -286846.4941, -179349.2873, -31014.9195, 46564.3137, 25785.3464, 76331.3683, 31291.0616, 146406.6286, 1702.2118, -189540.6162, -427458.8176, -745971.9295, -159841.0692, -195397.6656, -217895.5115, -207290.4929, -212724.5349, -151022.6321, -119523.1287, 108183.897, 108909.4965, -42393.4892, -247154.6589, -657298.5774, -843791.4475, -871709.8852, -670310.4148, 359076.3152, 63346.245, -103771.3886, -345560.7944, -298357.033, -202530.4004, -403131.6699, -403520.8946, -362666.368, -244190.9717, -186276.5354], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.39, 70.64, 69.35, 65.0, 57.11, 54.72, 47.46, 43.28, 45.83, 52.31, 58.55, 64.24, 60.79, 69.74, 83.02, 83.91, 88.96, 95.14, 96.99, 97.36, 92.4, 85.04, 79.6, 77.35, 70.63, 68.34, 69.18, 69.29, 78.23, 82.38, 85.22, 86.95, 91.28, 93.22, 83.04, 74.46, 72.03, 70.33, 69.27, 70.22, 71.36, 69.54, 66.41, 64.49, 61.94, 58.73, 44.43, 28.96, 42.88, 52.59, 57.75, 60.5, 64.46, 62.92, 61.73, 72.1, 71.29, 67.57, 67.56, 65.31, 64.81, 53.97, 45.4, 54.29, 52.3, 53.86, 50.2, 46.7, 32.86, 18.87, 20.38, 20.94, 12.99, 18.43, 22.66, 26.51, 27.14, 26.09, 29.72, 30.9, 38.16, 38.06, 43.0, 40.28, 41.67, 44.1, 58.94, 53.09, 57.4, 53.78, 41.11, 28.9, 26.17, 36.43, 68.27, 78.83, 82.46, 85.61, 78.62, 75.2, 76.89, 73.02, 70.67, 70.41, 70.23, 72.31, 75.34, 72.34, 62.4, 54.71, 40.54, 40.25, 44.25, 46.97, 36.12, 34.4, 46.96, 45.06, 44.59, 41.07, 41.81, 42.76, 42.89, 44.08, 49.83, 38.15, 39.34, 38.14, 41.47, 45.55, 34.44, 54.09, 44.37, 45.14, 40.6, 44.84, 50.39, 44.45, 38.71, 38.74, 42.88, 47.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.9938, 116.4306, -66.9014, -52.1257, -84.1137, -55.259, -52.3425, -75.4717, -73.5714, -74.2754, -39.8438, -41.4925, -84.8126, -43.326, 307.5843, 6.4136, 1193.0851, 1580.3089, 825.2632, 464.5614, 187.4576, 1254.9451, 914.4144, 221.831, 578.355, 189.7959, 663.6364, 3.861, 460.7857, 305.8426, 165.6931, 58.0193, 757.7361, 676.6936, 771.5802, 586.7802, 230.6394, 456.4551, 91.8315, 280.1056, 628.9116, 882.5279, -84.4906, -82.4519, -86.6233, -83.9901, -95.2583, -67.5362, -46.9355, -71.8824, -77.0346, -54.7778, -70.7585, -60.5021, -23.5184, 4.9187, 7.1315, -18.0484, -5.6713, -68.4832, 31.6084, -58.8119, -82.3559, -68.0214, 81.08, -41.7975, 165.9278, -41.6877, -72.2209, -90.1134, -60.8711, -21.9091, 204.9149, 167.4923, -40.9814, -91.4471, 17.7952, -19.4105, -89.9063, -58.5996, -85.7941, 2.3835, -88.2291, -45.2784, -56.8326, -63.9506, -89.6399, -77.875, 77.2034, 62.4084, -48.8103, -32.9934, 333.4979, 137.8344, 1185.8562, 412.8793, 1962.358, 1133.1802, 534.2457, 255.4666, 92.1825, 308.2129, -76.9304, 18.1259, 0.6899, -5.957, -45.1039, -25.7406, -94.6671, -86.6964, -81.2647, 8.3767, -50.1468, -45.1081, 198.3404, 64.7053, 820.0511, 194.0371, 47.5332, 33.1805, 71.2155, -40.8772, 6.4716, 91.6966, 131.1047, -76.6355, -36.8384, 86.1269, -52.1713, -61.6788, -72.5133, 205.6762, 366.6385, -44.2686, -20.1273, 162.9139, 409.9653, 56.5533, -58.7348, 15.6746, 42.6373, -78.7983], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.42, 14.05, 14.02, 12.78, 14.17, 13.1, 13.26, 13.43, 18.7, 18.65, 18.34, 24.06, 26.15, 27.14, 28.59, 30.29, 32.07, 31.88, 31.78, 32.17, 32.02, 32.1, 35.86, 37.54, 41.29, 41.17, 48.38, 48.32, 60.37, 61.52, 65.17, 63.78, 64.65, 64.4, 64.13, 63.73, 65.13, 66.78, 66.88, 66.79, 66.8, 70.15, 68.03, 67.12, 63.4, 63.37, 54.18, 54.5, 46.39, 46.06, 43.65, 44.24, 41.66, 40.58, 41.23, 41.03, 39.74, 36.74, 36.88, 37.43, 38.25, 29.3, 29.91, 29.51, 29.79, 29.88, 32.42, 39.68, 39.13, 39.07, 42.06, 41.01, 40.88, 40.94, 40.16, 40.35, 37.93, 37.62, 37.51, 37.32, 36.43, 36.71, 36.46, 37.8, 37.63, 37.72, 34.13, 25.77, 29.92, 29.85, 27.51, 28.09, 30.67, 30.65, 31.05, 31.97, 32.21, 32.34, 32.29, 32.23, 32.23, 32.49, 32.09, 30.48, 30.79, 30.89, 30.94, 30.78, 26.32, 26.62, 23.85, 26.27, 24.41, 24.86, 23.83, 23.03, 23.12, 31.88, 32.39, 33.07, 32.67, 33.11, 33.18, 32.66, 33.0, 39.76, 45.63, 45.47, 45.76, 45.93, 45.69, 44.42, 44.56, 44.3, 44.5, 44.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3176, 0.3124, 0.3128, 0.3371, 0.5866, 0.5804, 0.652, 0.7899, 1.3036, 1.4285, 1.3878, 1.8958, 2.2121, 2.3172, 1.8789, 1.4132, 0.9936, 0.86, 0.787, 0.6784, 0.8422, 0.7834, 1.221, 1.5217, 1.9107, 1.7573, 2.3537, 2.2789, 1.2191, 0.9766, 0.5893, 0.4771, 0.2508, 0.4274, 0.4915, 0.4184, 0.187, 0.463, 0.4228, 0.5091, 0.4495, 0.8789, 0.8466, 0.6588, 0.6154, 0.5834, 0.4351, 0.6279, 0.7159, 0.7675, 0.5357, 0.3549, 0.4364, 0.4066, 0.2623, 0.2551, 0.5342, 0.6127, 0.5209, 0.3626, 0.2059, 0.1767, 0.0545, 0.1309, 0.0471, 0.0958, -0.131, 0.3715, 0.3345, 0.4076, 0.7708, 0.7605, 0.7009, 0.6185, 0.5625, 0.4627, 0.4655, 0.4432, 0.4019, 0.2541, 0.2497, 0.3886, 0.5933, 0.3477, 0.2566, 0.3428, 0.2855, 0.5019, 0.9128, 0.8931, 1.1411, 1.2605, 0.8627, 0.7635, 0.9052, 0.6578, 0.5646, 0.493, 0.4652, 0.6802, 0.7692, 0.6337, 0.5167, 0.6317, 0.4625, 0.5729, 0.4875, 0.3539, 0.3384, 0.2343, 0.3829, 0.0287, -0.0137, -0.1133, 0.0096, 0.0458, -0.0138, 0.5276, 0.658, 0.3608, 0.3375, 0.1799, 0.1058, 0.1418, 0.2783, 0.8208, 0.2548, 0.2432, 0.1232, 0.2347, 0.3179, 0.1133, 0.2312, 0.1647, 0.2999, 0.3213], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.223, 4.9352, 4.5689, 4.2965, 4.4668, 4.6361, 4.8989, 5.3044, 4.9197, 4.3131, 4.6095, 4.6095, 4.4936, 4.3664, 4.9592, 11.7115, 14.0537, 14.2447, 21.8653, 26.2872, 29.5469, 27.8616, 26.1263, 24.4175, 22.6579, 21.0746, 19.4527, 17.5783, 15.7507, 14.0882, 17.3296, 25.3161, 24.5007, 35.6147, 37.4335, 36.2511, 34.9316, 33.7149, 32.5425, 31.7799, 30.5543, 29.4023, 28.3181, 28.5367, 28.7111, 29.6384, 30.4072, 31.7889, 18.8747, 15.492, 12.3199, 12.2959, 12.1249, 11.5023, 11.0749, 10.7091, 10.1029, 8.4868, 8.3382, 7.8164, 7.6812, 7.854, 8.9166, 9.2012, 9.2533, 9.3923, 9.8318, 10.4616, 11.5012, 12.9849, 9.2941, 10.6119, 11.64, 13.5725, 14.0615, 14.4647, 14.7006, 14.7359, 12.9501, 11.5702, 11.5723, 11.432, 11.2925, 10.8128, 10.4603, 9.8512, 9.5243, 7.98, 7.8909, 7.3434, 7.3931, 8.1946, 7.8727, 6.9932, 6.1451, 10.2382, 10.5349, 16.2622, 18.7608, 18.1216, 17.2324, 16.14, 15.3715, 15.0103, 14.2635, 13.2589, 12.0627, 10.418, 9.2649, 9.2378, 9.0662, 9.5704, 5.6019, 5.876, 6.3637, 5.1983, 5.9641, 6.2535, 7.5017, 8.8193, 10.5861, 10.4166, 11.5804, 12.8568, 12.3711, 12.458, 11.4893, 9.5271, 9.7248, 10.531, 11.2514, 11.2775, 11.6036, 11.7762, 11.7259, 12.1233, 12.3169, 12.1927, 13.2186, 14.0222, 14.8324, 15.3624, 15.665], "mkt_dynamics": [-0.505659, -0.702741, -0.874583, -0.936551, -0.914189, -0.881739, -0.857161, -0.778449, -0.67846, -0.606548, -0.559313, -0.584564, -0.652318, -0.692891, -0.653603, -0.438549, -0.303487, -0.3281, -0.452859, -0.742375, -0.960086, -1.109533, -1.208415, -1.251122, -1.013658, -0.664342, -0.271429, 0.227716, 0.649266, 1.036564, 1.376775, 1.593654, 1.603596, 1.578622, 1.51221, 1.372711, 1.151098, 0.841358, 0.579683, 0.266288, 0.072505, -0.070738, 0.019672, 0.295069, 0.64613, 1.069719, 1.273173, 1.414522, 1.290067, 1.103779, 0.694699, 0.18354, -0.223991, -0.610404, -0.782399, -0.912625, -0.998606, -1.041587, -1.102666, -1.094041, -1.054807, -0.893059, -0.643136, -0.444777, -0.206486, -0.092312, -0.091975, -0.017124, 0.133008, 0.278226, 0.355668, 0.250016, 0.037135, -0.262591, -0.582563, -0.811396, -0.986875, -1.001859, -0.860153, -0.809044, -0.738372, -0.90744, -1.11778, -1.213031, -1.367102, -1.321567, -1.23263, -1.049093, -0.892459, -0.752698, -0.403523, -0.101308, 0.207777, 0.480843, 0.514222, 0.504175, 0.482025, 0.436451, 0.379, 0.256398, 0.174918, 0.017146, 0.144248, 0.003751, -0.225102, -0.320164, -0.66325, -0.523986, -0.022997, 0.499644, 1.032478, 1.418623, 1.406378, 1.27785, 1.099664, 0.854958, 0.628522, 0.434508, 0.214462, 0.107501, 0.115207, 0.040809, -0.141108, -0.298449, -0.560808, -0.557064, -0.496095, -0.570177, -0.552579, -0.72045, -0.727298, -0.821361, -0.948101, -1.074715, -1.279169, -1.340029, -1.384658, -1.151899, -0.779859, -0.533482, -0.255412, -0.205279, -0.352405, -0.343063, -0.296208, 0.064011, 0.330417, 0.430681, 0.401077, 0.074624, -0.041362, -0.233589, -0.400446, -0.598655, -0.767928, -0.676771], "market_activity_top_line": [46.416327, 46.236791, 46.096595, 46.053931, 45.903206, 45.842393, 45.732208, 45.704565, 45.647707, 45.446515, 45.439508, 45.371823, 45.293953, 45.177891, 45.047702, 45.03025, 44.950079, 44.805012, 44.628491, 44.466845, 44.270007, 44.088196, 43.916746, 43.769484, 43.749139, 43.740922, 43.977809, 44.690605, 46.504212, 48.383924, 49.930233, 53.040094, 56.902992, 61.202763, 63.473365, 63.760782, 62.220222, 60.329011, 59.997175, 59.46101, 59.258772, 58.854296, 60.363503, 64.70926, 71.567051, 76.861289, 86.512782, 95.156151, 94.758171, 91.955238, 86.081346, 84.135062, 81.000818, 78.640529, 76.60281, 76.05418, 75.142795, 74.851622, 74.392738, 74.079194, 73.5538, 74.020069, 76.177552, 76.989754, 77.030656, 76.58073, 74.814495, 75.247954, 76.012879, 77.614973, 77.264383, 75.638385, 75.026445, 74.570089, 74.034648, 73.501375, 73.538938, 73.70213, 73.663731, 73.27683, 72.804151, 72.352907, 71.707142, 71.131494, 70.429558, 69.767771, 68.756712, 68.338831, 67.870434, 67.492512, 67.597124, 69.013816, 70.351904, 70.790144, 70.497984, 69.323505, 68.924575, 68.699877, 68.285541, 67.343727, 66.618298, 66.47448, 66.704316, 66.564611, 66.252114, 66.040204, 65.716021, 65.659297, 67.038816, 69.5806, 73.359255, 77.225079, 77.85462, 77.339056, 77.693334, 76.406668, 75.795931, 75.189442, 74.385197, 74.281818, 74.474545, 74.64, 74.353334, 74.646667, 74.261948, 74.345185, 74.245601, 73.87914, 73.44279, 72.829048, 72.673964, 72.160312, 71.552918, 70.797413, 70.116363, 69.439331, 68.66554, 68.428429, 68.336313, 67.934624, 67.512258, 66.934623, 66.286021, 65.673978, 65.211828, 65.36043, 64.905161, 64.443871, 63.852473, 63.380215, 63.006236, 62.429032, 61.981505, 61.469677, 61.107527, 60.782366], "market_activity_min_gap": [8.729964, 8.200758, 5.921534, 5.211727, 4.552987, 4.984021, 4.142722, 3.746258, 3.314385, 2.476844, 1.575985, -0.605707, -2.418459, -3.916117, -4.974162, -4.204855, -3.698341, -4.141676, -4.590005, -4.429764, -4.680777, -4.879522, -4.741175, -4.368023, -2.838898, -2.130895, -1.381506, -0.772842, 0.218442, 0.792756, 1.126739, 1.895915, 2.918346, 4.236648, 5.2076, 5.969304, 6.427327, 6.826037, 7.122518, 7.229486, 7.376176, 7.366691, 7.723248, 8.323306, 9.345844, 10.333682, 11.960328, 13.462553, 13.785603, 13.778375, 13.205334, 12.415426, 11.274112, 8.736131, 6.35175, 4.354512, 0.056348, -0.262258, -1.266295, -1.135878, -1.845547, -0.028725, 1.796376, 2.627945, 2.359891, 1.469194, 0.189363, -0.534879, -0.857715, -1.015649, -1.463493, -2.276274, -3.151723, -4.758612, -6.76933, -7.961148, -5.378362, -1.96234, -1.060729, -1.142662, -2.588291, -5.241443, -8.791116, -10.542998, -12.201298, -12.983923, -15.989628, -13.95915, -12.595655, -11.337894, -9.066046, -6.420579, -5.051527, -4.371843, -3.791469, -3.397426, -3.162659, -2.706127, -2.142275, -3.027433, -3.981285, -3.866877, -2.000522, -2.101808, -2.986376, -3.292901, -3.847234, -2.665549, 0.178958, 1.012166, 1.651786, 2.339801, 2.537531, 2.67785, 2.806044, 2.719856, 2.247478, 2.112422, 1.88739, 1.861235, 2.233633, 2.51692, 2.676046, 2.851981, 2.854567, 2.844126, 2.753966, 1.584538, 0.025115, -2.023732, -2.798537, -5.746779, -8.358208, -11.449043, -13.24189, -14.318329, -15.254113, -12.120601, -10.010155, -9.497824, -8.776895, -8.376394, -9.683032, -11.134914, -10.668172, -6.153482, -6.399408, -6.857324, -8.438566, -9.146926, -9.106652, -9.855533, -9.606216, -9.731084, -9.023824, -8.048055], "market_activity": [null, null, null, null, 15.6889, 14.887125, 13.185013, 11.183981, 9.514541, 6.487245, 4.618773, 2.534636, 0.418118, -1.206066, -3.661733, -5.320166, -6.281783, -7.367167, -8.609883, -9.806767, -10.632508, -11.102404, -11.066827, -10.676789, -9.215294, -7.381647, -3.637599, 4.369776, 21.889913, 44.240131, 59.400516, 72.866033, 86.433016, 93.216508, 96.608254, 98.304127, 95.102989, 69.350619, 49.16536, 36.95378, 29.21804, 26.60597, 33.46931, 61.52418, 80.76209, 90.381045, 95.190522, 97.595261, 98.797631, 99.398815, 73.581283, 52.994791, 42.701546, 33.779398, 24.363724, 17.268187, 11.238343, 6.415497, 4.588448, 2.802974, 1.286562, 2.317581, 12.953166, 22.424783, 28.467691, 27.331996, 11.825023, 2.722511, 0.332931, 6.206265, 12.182908, 6.172429, -2.062686, -12.678318, -18.083359, -18.365779, -15.313415, -10.259282, -5.613416, -2.740908, -3.125354, -5.502952, -9.299151, -12.304551, -15.06125, -17.698275, -20.922213, -22.891506, -23.467903, -22.921127, -19.117163, -9.167157, 4.228597, 14.656223, 18.423512, 10.310306, 0.303953, -6.647624, -10.539687, -12.439793, -14.992247, -15.952173, -13.782337, -9.927693, -6.832072, -5.644011, -6.85123, -6.766265, 1.221592, 18.437146, 45.279698, 63.764474, 73.131387, 76.308594, 65.679672, 42.035361, 24.776005, 14.540978, 5.246039, 2.470969, 3.45226, 6.323605, 8.795202, 11.408051, 10.246801, 9.19775, 8.815825, 5.932038, 3.495569, -0.935716, -3.887133, -6.511266, -8.962933, -11.553342, -15.391046, -18.721623, -21.694836, -22.225068, -20.679834, -19.073692, -17.177871, -17.358761, -19.281605, -20.977053, -22.003576, -19.965538, -18.441769, -17.295735, -17.196842, -19.266546, -20.068223, -20.919312, -20.844406, -20.855803, -20.703576, -19.468213], "market_activity_raw": [null, null, null, null, 15.6889, 14.08535, 11.4829, 9.18295, 7.8451, 3.45995, 2.7503, 0.4505, -1.6984, -2.83025, -6.1174, -6.9786, -7.2434, -8.45255, -9.8526, -11.00365, -11.45825, -11.5723, -11.03125, -10.28675, -7.7538, -5.548, 0.10645, 12.37715, 39.41005, 66.59035, 74.5609, 86.33155, 100.0, 100.0, 100.0, 100.0, 91.90185, 43.59825, 28.9801, 24.7422, 21.4823, 23.9939, 40.33265, 89.57905, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 47.76375, 32.4083, 32.4083, 24.85725, 14.94805, 10.17265, 5.2085, 1.59265, 2.7614, 1.0175, -0.22985, 3.3486, 23.58875, 31.8964, 34.5106, 26.1963, -3.68195, -6.38, -2.05665, 12.0796, 18.15955, 0.16195, -10.2978, -23.29395, -23.4884, -18.6482, -12.26105, -5.20515, -0.96755, 0.1316, -3.5098, -7.88055, -13.09535, -15.30995, -17.81795, -20.3353, -24.14615, -24.8608, -24.0443, -22.37435, -15.3132, 0.78285, 17.62435, 25.08385, 22.1908, 2.1971, -9.7024, -13.5992, -14.43175, -14.3399, -17.5447, -16.9121, -11.6125, -6.07305, -3.73645, -4.45595, -8.05845, -6.6813, 9.20945, 35.6527, 72.12225, 82.24925, 82.4983, 79.4858, 55.05075, 18.39105, 7.51665, 4.30595, -4.0489, -0.3041, 4.43355, 9.19495, 11.2668, 14.0209, 9.08555, 8.1487, 8.4339, 3.04825, 1.0591, -5.367, -6.83855, -9.1354, -11.4146, -14.14375, -19.22875, -22.0522, -24.66805, -22.7553, -19.1346, -17.46755, -15.28205, -17.53965, -21.20445, -22.6725, -23.0301, -17.9275, -16.918, -16.1497, -17.09795, -21.33625, -20.8699, -21.7704, -20.7695, -20.8672, -20.55135, -18.23285], "market_activity_distance": [15.302598, 13.914989, 12.599495, 11.335544, 9.891718, 8.58102, 7.199861, 6.029426, 4.954465, 3.512974, 2.692746, 1.779945, 0.851236, -0.086118, -1.078438, -1.726106, -1.839312, -2.2765, -2.721175, -2.583924, -2.23932, -2.107234, -1.858847, -1.559193, -1.187155, -0.96583, -0.247735, 1.408725, 5.352257, 9.099153, 11.767353, 17.406792, 24.144852, 31.326898, 34.171756, 33.233236, 28.83797, 23.955471, 22.312983, 20.282565, 18.720732, 16.747392, 18.011971, 24.156947, 33.932174, 40.507029, 52.865597, 62.086835, 57.389897, 49.369885, 37.409039, 32.202947, 25.72844, 20.337687, 15.590105, 13.302173, 10.923781, 9.191397, 7.521415, 6.066533, 4.432973, 3.991096, 6.147162, 6.840806, 6.37892, 5.118627, 2.080131, 1.803808, 1.853242, 2.885963, 1.665181, -1.037134, -2.145744, -2.731995, -2.825173, -2.86461, -1.614848, 0.006797, 0.612814, 0.719391, 0.465065, 0.157337, -0.567691, -1.045201, -1.529428, -2.066664, -3.140306, -3.482699, -3.906328, -4.163906, -4.134672, -1.746937, 0.589001, 1.520935, 1.412126, 0.088587, -0.289706, -0.171743, -0.172009, -0.734836, -1.217066, -1.143385, -0.588767, -0.424106, -0.609229, -0.731343, -0.677773, -0.279139, 1.861218, 5.56397, 10.598975, 15.450925, 15.570238, 14.12692, 13.682472, 11.088154, 9.282295, 8.034482, 6.488477, 5.828992, 5.869599, 5.97533, 5.490077, 5.662304, 4.966267, 4.752689, 4.352065, 3.669466, 2.877277, 1.809925, 1.271371, 0.621491, 0.059579, -0.783202, -1.651812, -2.464295, -3.390336, -3.795075, -3.787169, -3.974806, -3.901701, -3.765039, -3.914736, -4.074232, -3.9543, -3.536532, -3.63005, -3.76724, -4.010113, -3.96452, -3.728885, -3.713383, -3.655691, -3.521486, -3.372032, -3.068734], "market_activity_roc": [null, null, null, null, -1.105475, -0.852996, -0.790486, -0.758602, -0.556604, -0.863563, -0.64003, -0.728028, -0.774966, -0.591077, -0.862258, -0.752831, -0.759205, -0.825357, -0.930594, -1.25117, -1.51295, -1.599857, -1.594822, -1.568272, -1.176571, -0.78768, 0.139043, 2.104482, 6.297434, 10.614779, 13.535063, 18.682873, 22.360942, 26.494004, 27.124111, 20.212423, 9.344377, -1.427635, -5.476612, -6.7436, -4.759626, -2.444454, 0.610575, 8.826372, 20.770392, 30.595885, 43.319684, 47.05183, 32.404744, 19.637908, -0.498696, -11.582109, -14.518382, -14.479555, -11.011138, -9.604654, -7.232054, -4.818008, -2.885106, -2.596815, -2.114634, -1.110935, 2.399178, 3.928984, 4.726956, 3.459415, -1.789316, -2.262379, -1.321262, 1.350526, 3.274617, 0.518859, -1.29772, -3.923063, -4.180108, -2.825298, -1.982644, -1.163951, -0.501005, -0.305498, -0.999181, -1.830643, -2.656109, -2.927714, -3.261618, -3.572954, -4.114555, -3.926057, -3.633594, -3.261189, -1.686509, 0.987703, 3.656187, 4.885923, 4.291396, 0.448735, -2.028842, -2.952766, -3.138307, -2.855854, -3.346088, -3.239303, -2.315607, -1.156924, -0.549675, -0.653297, -1.481606, -1.360053, 1.187437, 5.360971, 11.630701, 17.614843, 16.133644, 11.150315, 5.908019, -1.059774, -2.644273, -2.779468, -4.257942, -2.780975, -1.743347, -0.730744, -0.042835, 0.491169, -0.285463, -0.394983, -0.144893, -1.028213, -1.103066, -2.039321, -2.116808, -2.32654, -2.573257, -2.789594, -3.519281, -3.770745, -4.035304, -3.346145, -2.538708, -2.166938, -1.679564, -2.18302, -3.000296, -3.327679, -3.407426, -2.351837, -2.083184, -1.873051, -2.084522, -3.029685, -2.925692, -3.126502, -2.930142, -3.014408, -3.013526, -2.637661], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.3753, 2.6826, -2.7364, -4.3389, -2.6944, -5.9578, -5.7527, -5.4017, -4.2221, 4.2361, 3.6713, 5.3571, 8.5429, 17.0671, 17.3482, 15.6504, 19.5524, 19.5194, 18.5808, 8.2947, -1.3479, -8.8555, -9.6075, -8.8638, -9.9006, -5.2959, -5.5604, 3.5356, 7.9349, 11.9036, 10.5504, 14.0404, 13.165, -9.035, -11.0977, -16.1007, -15.7999, -17.6799, -12.6359, -9.9805, -10.0364, -12.9622, -6.6579, -6.5415, -4.222, -4.7684, 2.9134, 2.5769, -1.086, -1.5912, -1.8297, -4.5931, -0.3147, 1.5473, 2.6323, -2.5547, -5.8714, -3.6239, -3.8427, -6.4763, -6.1415, 0.5101, 2.106, -0.0641, -3.4009, -6.2494, -6.3262, -8.2213, -5.9032, -7.0141, -5.7062, -9.634, 2.5878, 1.3848, 2.5608, 9.378, 8.2836, 6.2692, 3.8819, 2.307, -0.1066, -0.0924, -0.6521, -1.6398, -4.8445, -4.6406, -0.7111, 4.3497, -1.8463, -3.7841, -1.4336, -2.6378, 2.6799, 11.0326, 10.0296, 14.2563, 14.9641, 4.3369, 2.0427, 4.7083, -1.0155, -2.7174, -3.8284, -3.942, 0.9863, 2.8221, -0.2755, -2.7261, 0.1334, -3.6284, -0.6919, -2.5757, -5.3436, -5.2898, -7.2191, -2.8593, -9.94, -10.114, -11.1315, -7.8793, -6.8287, -7.6256, 6.5732, 8.5568, 1.4705, 0.6071, -2.6285, -4.1154, -3.5666, -0.1444, 11.2975, -0.3315, -0.738, -2.7976, -0.6566, 0.705, -3.0204, -0.7196, -2.1317, 0.5792, 0.6493], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.050798, -0.174137, -0.2622, -0.319357, -0.326339, -0.090472, 0.057765, 0.225421, 0.48115, 0.68869, 0.661209, 0.68649, 0.758782, 0.821521, 0.876738, 0.921279, 0.925005, 0.875212, 0.807382, 0.726447, 0.621432, 0.552598, 0.436848, 0.503363, 0.627703, 0.757439, 0.850322, 0.907711, 0.942145, 0.910827, 0.854286, 0.721474, 0.536652, 0.295594, 0.176457, 0.102313, 0.024643, -0.112967, -0.178729, -0.24761, -0.296036, -0.348563, -0.262864, -0.173906, -0.15305, -0.155719, -0.167349, -0.221515, -0.180599, -0.091506, 0.015121, -0.015641, -0.136739, -0.196098, -0.253863, -0.363553, -0.448137, -0.378389, -0.273402, -0.242914, -0.301093, -0.396012, -0.472115, -0.540801, -0.582426, -0.610055, -0.627142, -0.629208, -0.533197, -0.468508, -0.38585, -0.18415, -0.023054, 0.077355, 0.123005, 0.128734, 0.088256, 0.034291, -0.010615, -0.058885, -0.155166, -0.229965, -0.229135, -0.145824, -0.187821, -0.258796, -0.277102, -0.321605, -0.248058, 0.037519, 0.251846, 0.494207, 0.669976, 0.699512, 0.694375, 0.724796, 0.655233, 0.57332, 0.479033, 0.342125, 0.284898, 0.258717, 0.183545, 0.076413, 0.033928, -0.059253, -0.07267, -0.121829, -0.230964, -0.303012, -0.372671, -0.353481, -0.419582, -0.47035, -0.506813, -0.527136, -0.556549, -0.577648, -0.432851, -0.261311, -0.231445, -0.231134, -0.276118, -0.32298, -0.348238, -0.325159, -0.072524, -0.077162, -0.098, -0.168386, -0.176306, -0.1455, -0.204342, -0.20895, -0.239988, -0.211367, -0.201127], "smi": [null, null, null, 0.07, 0.085, 0.1117, 0.1296, 0.1387, 0.1525, 0.157, 0.1657, 0.1772, 0.182, 0.175, 0.174, 0.175, 0.187, 0.191, 0.178, 0.163, 0.1435, 0.124, 0.113, 0.107, 0.111, 0.1155, 0.1205, 0.1415, 0.19, 0.259, 0.346, 0.4415, 0.54, 0.64, 0.724, 0.794, 0.8525, 0.9025, 0.9335, 0.945, 0.9315, 0.902, 0.867, 0.8365, 0.8195, 0.814, 0.8155, 0.822, 0.8285, 0.8405, 0.8505, 0.8585, 0.855, 0.8365, 0.8025, 0.7565, 0.6945, 0.6265, 0.556, 0.489, 0.436, 0.4145, 0.4235, 0.432, 0.439, 0.443, 0.4515, 0.4705, 0.508, 0.554, 0.59, 0.5845, 0.547, 0.518, 0.496, 0.4835, 0.481, 0.4795, 0.4675, 0.433, 0.3895, 0.352, 0.3225, 0.292, 0.258, 0.22, 0.178, 0.1325, 0.0865, 0.0545, 0.0635, 0.1025, 0.15, 0.1955, 0.2325, 0.2645, 0.293, 0.3155, 0.334, 0.34, 0.3155, 0.2715, 0.2315, 0.193, 0.1605, 0.1305, 0.102, 0.0795, 0.083, 0.1235, 0.1895, 0.274, 0.358, 0.438, 0.525, 0.5975, 0.666, 0.7135, 0.7235, 0.7135, 0.693, 0.6545, 0.604, 0.5705, 0.5275, 0.507, 0.49, 0.476, 0.466, 0.443, 0.41, 0.3715, 0.3345, 0.283, 0.2345, 0.1805, 0.129, 0.1035, 0.0975, 0.1035, 0.1045, 0.1035, 0.1015, 0.1, 0.102, 0.1295, 0.15, 0.1515, 0.135, 0.1065, 0.0875, 0.078, 0.083, 0.097, 0.115, 0.103], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.057618, 10.253137, 9.675691, 11.90119, 10.415792, 11.317365, 14.458217, 16.04731, 13.419927, 8.797863, 9.091005, 8.389697, 6.043876, 4.025931, 0.739715, 4.687702, 1.825166, -0.469321, -3.245016, -2.377119, -5.989728, -4.155711, -4.439915, -5.291585, -3.455922, -4.098484, -3.480759, -4.238059, 2.093105, 4.728609, 0.764552, 12.738658, 18.146541, 25.51518, 19.667576, 10.932557, 10.573469, 5.200458, 3.714046, -0.032409, 1.31466, -0.614991, 14.22143, 21.555938, 34.585705, 30.637421, 58.806124, 61.969004, 30.555845, 29.438761, 19.070935, 16.65092, 6.779021, 8.874154, 11.814881, 7.812246, 1.250773, 10.008713, 6.033989, 5.904287, 5.859874, 18.707633, 15.318576, 9.767862, 10.849951, 6.051113, 4.281288, 9.766116, 15.84602, 12.986982, 6.088034, 1.871244, 0.362366, 0.421411, -5.343516, -7.044141, -1.016168, 1.188392, -0.32056, -7.542322, -9.955942, -9.610174, -11.824641, -11.378143, -11.90075, -10.009967, -10.791803, 4.060786, -0.080988, -2.784513, 7.071667, 2.40701, 1.853408, 1.053137, -1.712863, -5.854577, -5.39496, -7.898224, -8.04947, -11.561031, -13.914564, -10.737351, -6.336599, -13.625185, -16.802077, -13.010934, -15.758195, -12.338999, -6.790863, -6.402184, 1.036431, 0.632777, -8.132786, -9.2634, -5.965211, -12.512658, -12.088476, -12.412993, -9.591888, -8.631155, -7.142483, -9.659523, -9.859501, -9.862899, -15.086859, -15.168623, -19.385856, -22.911191, -23.213574, -24.197348, -25.539922, -35.178172, -32.803411, -34.60947, -33.322743, -31.968549, -32.174012, -28.483277, -28.336056, -36.244991, -36.097126, -42.202905, -42.443815, -43.108406, -43.774274, -35.210959, -41.9891, -44.516468, -43.646511, -44.212442, -40.675973, -40.062131, -39.23081, -39.277099, -38.123999, -39.387269], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4c19781f-e3cd-423a-9cb1-dbdc22fc4e6d/", "share_image": "https://sharemaestro.com/terminal/4c19781f-e3cd-423a-9cb1-dbdc22fc4e6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}