{"ticker": {"uuid": "4c1af331-1235-429b-9072-bdc26c6bed99", "symbol": "PFM", "name": "INVESCO DIVIDEND ACHIEVERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFM rose 7.55%, moving from 51.49 to 55.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.28 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.38"}, {"label": "12-Week Change", "value": "7.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.28"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.12, "high": 55.38, "low": 54.9408, "close": 55.38, "volume": 83986}, "trend_line": 52.43437, "activity_lines": {"activity_5": 54.774567, "activity_10": 54.143693, "activity_20": 53.326471, "activity_30": 52.988829}, "trend_signal": 1, "fair_value": 44.490949, "relative_strength": -11.27625, "rate_of_change": 0.31243485280965766, "market_dynamics": 0.277294, "expectation": {"probability": 60.3505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.360826, "high": 35.551142, "low": 35.092384, "close": 35.4655, "volume": 1179990}, "trend_line": 34.91334, "activity_lines": {"activity_5": 35.171927, "activity_10": 35.163289, "activity_20": 34.936134, "activity_30": 34.913075}, "trend_signal": 0, "fair_value": 32.800093, "relative_strength": -12.964038, "rate_of_change": 0.08005351692410309, "market_dynamics": 0.454961, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.541546, "high": 36.445548, "low": 35.474935, "close": 36.2362, "volume": 154950}, "trend_line": 34.963187, "activity_lines": {"activity_5": 35.556267, "activity_10": 35.358849, "activity_20": 35.066109, "activity_30": 34.998421}, "trend_signal": 1, "fair_value": 32.869213, "relative_strength": -14.093357, "rate_of_change": 0.142773507203836, "market_dynamics": 0.678935, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.099228, "high": 36.099228, "low": 35.602099, "close": 35.6499, "volume": 96123}, "trend_line": 34.96946, "activity_lines": {"activity_5": 35.65636, "activity_10": 35.424542, "activity_20": 35.135361, "activity_30": 35.042725}, "trend_signal": 1, "fair_value": 32.939409, "relative_strength": -14.141191, "rate_of_change": 0.017941728252633824, "market_dynamics": 0.768593, "expectation": {"probability": 58.7918, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.621262, "high": 36.605961, "low": 35.559121, "close": 36.5486, "volume": 240309}, "trend_line": 34.99424, "activity_lines": {"activity_5": 36.017793, "activity_10": 35.645782, "activity_20": 35.289463, "activity_30": 35.144605}, "trend_signal": 1, "fair_value": 33.00987, "relative_strength": -13.356133, "rate_of_change": 0.07086183200998758, "market_dynamics": 1.047128, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.510391, "high": 36.586873, "low": 35.93678, "close": 35.9559, "volume": 209541}, "trend_line": 35.02972, "activity_lines": {"activity_5": 36.057433, "activity_10": 35.736624, "activity_20": 35.381105, "activity_30": 35.206648}, "trend_signal": 1, "fair_value": 33.075548, "relative_strength": -13.821496, "rate_of_change": 0.101388114158215, "market_dynamics": 0.994108, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.975007, "high": 36.710186, "low": 35.975007, "close": 36.6251, "volume": 589296}, "trend_line": 35.106347, "activity_lines": {"activity_5": 36.275393, "activity_10": 35.941605, "activity_20": 35.533472, "activity_30": 35.309575}, "trend_signal": 1, "fair_value": 33.140715, "relative_strength": -14.958043, "rate_of_change": 0.2187485369566243, "market_dynamics": 1.131601, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.529524, "high": 37.389942, "low": 36.529524, "close": 37.3039, "volume": 136114}, "trend_line": 35.196013, "activity_lines": {"activity_5": 36.642313, "activity_10": 36.243558, "activity_20": 35.740188, "activity_30": 35.451353}, "trend_signal": 1, "fair_value": 33.209749, "relative_strength": -12.417223, "rate_of_change": 0.2554125041833636, "market_dynamics": 1.305345, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.3325, "high": 37.609745, "low": 37.169977, "close": 37.3325, "volume": 589059}, "trend_line": 35.287897, "activity_lines": {"activity_5": 36.947587, "activity_10": 36.507076, "activity_20": 35.937494, "activity_30": 35.589191}, "trend_signal": 1, "fair_value": 33.279045, "relative_strength": -13.962798, "rate_of_change": 0.2610636608186282, "market_dynamics": 1.339266, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.361173, "high": 37.389854, "low": 36.615575, "close": 36.6346, "volume": 225481}, "trend_line": 35.337263, "activity_lines": {"activity_5": 36.908053, "activity_10": 36.602685, "activity_20": 36.049437, "activity_30": 35.676075}, "trend_signal": 1, "fair_value": 33.339639, "relative_strength": -12.843385, "rate_of_change": 0.139894990058487, "market_dynamics": 1.344103, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.74938, "high": 37.035229, "low": 36.453014, "close": 36.7685, "volume": 204531}, "trend_line": 35.378153, "activity_lines": {"activity_5": 36.90742, "activity_10": 36.687196, "activity_20": 36.158559, "activity_30": 35.768413}, "trend_signal": 1, "fair_value": 33.399015, "relative_strength": -11.031187, "rate_of_change": 0.11571354578309426, "market_dynamics": 1.168704, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.701531, "high": 36.808127, "low": 36.045894, "close": 36.1088, "volume": 162319}, "trend_line": 35.419777, "activity_lines": {"activity_5": 36.632713, "activity_10": 36.624784, "activity_20": 36.1904, "activity_30": 35.815551}, "trend_signal": 1, "fair_value": 33.454451, "relative_strength": -10.510836, "rate_of_change": 0.11765453103220477, "market_dynamics": 0.845645, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.118379, "high": 36.451838, "low": 35.888934, "close": 36.1853, "volume": 91881}, "trend_line": 35.452273, "activity_lines": {"activity_5": 36.417927, "activity_10": 36.564584, "activity_20": 36.223428, "activity_30": 35.86494}, "trend_signal": 1, "fair_value": 33.506199, "relative_strength": -11.595509, "rate_of_change": 0.09174535457971615, "market_dynamics": 0.407021, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.28095, "high": 36.873683, "low": 36.233149, "close": 36.7494, "volume": 105747}, "trend_line": 35.494107, "activity_lines": {"activity_5": 36.465747, "activity_10": 36.607873, "activity_20": 36.304328, "activity_30": 35.948625}, "trend_signal": 1, "fair_value": 33.564642, "relative_strength": -13.217178, "rate_of_change": 0.11800089658567585, "market_dynamics": 0.266413, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.701608, "high": 36.701608, "low": 36.166237, "close": 36.3192, "volume": 65927}, "trend_line": 35.528543, "activity_lines": {"activity_5": 36.40904, "activity_10": 36.552953, "activity_20": 36.336964, "activity_30": 36.001857}, "trend_signal": 1, "fair_value": 33.622053, "relative_strength": -12.864921, "rate_of_change": 0.097018922042466, "market_dynamics": -0.056254, "expectation": {"probability": 61.0412, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.443404, "high": 36.615487, "low": 36.204399, "close": 36.2522, "volume": 189923}, "trend_line": 35.559483, "activity_lines": {"activity_5": 36.351027, "activity_10": 36.490022, "activity_20": 36.358383, "activity_30": 36.048545}, "trend_signal": 1, "fair_value": 33.678697, "relative_strength": -12.367916, "rate_of_change": 0.08708491085604349, "market_dynamics": -0.212164, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.252522, "high": 36.444639, "low": 35.551294, "close": 35.5609, "volume": 138239}, "trend_line": 35.5961, "activity_lines": {"activity_5": 36.097, "activity_10": 36.296013, "activity_20": 36.310581, "activity_30": 36.048636}, "trend_signal": 1, "fair_value": 33.733235, "relative_strength": -10.837688, "rate_of_change": 0.10297393806315935, "market_dynamics": -0.467088, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.436011, "high": 35.637734, "low": 34.850054, "close": 35.0902, "volume": 478803}, "trend_line": 35.607243, "activity_lines": {"activity_5": 35.7226, "activity_10": 36.035771, "activity_20": 36.216091, "activity_30": 36.015997}, "trend_signal": 1, "fair_value": 33.782091, "relative_strength": -11.850418, "rate_of_change": 0.03130399116756335, "market_dynamics": -0.710015, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.974947, "high": 35.0614, "low": 34.323285, "close": 34.8981, "volume": 193821}, "trend_line": 35.658373, "activity_lines": {"activity_5": 35.357173, "activity_10": 35.780851, "activity_20": 36.102419, "activity_30": 35.970246}, "trend_signal": 0, "fair_value": 33.823092, "relative_strength": -13.578919, "rate_of_change": 0.14359438050286727, "market_dynamics": -0.901061, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.830807, "high": 35.522332, "low": 34.811595, "close": 35.1478, "volume": 136365}, "trend_line": 35.717827, "activity_lines": {"activity_5": 35.1984, "activity_10": 35.615593, "activity_20": 36.013378, "activity_30": 35.937306}, "trend_signal": 0, "fair_value": 33.865282, "relative_strength": -12.752247, "rate_of_change": 0.16673222864094878, "market_dynamics": -1.07276, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.301549, "high": 35.660424, "low": 34.584568, "close": 34.5984, "volume": 85872}, "trend_line": 35.746653, "activity_lines": {"activity_5": 34.934587, "activity_10": 35.377476, "activity_20": 35.86981, "activity_30": 35.865085}, "trend_signal": 0, "fair_value": 33.905407, "relative_strength": -11.226804, "rate_of_change": 0.08070479763509197, "market_dynamics": -1.111127, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.456264, "high": 34.706017, "low": 33.793459, "close": 33.8607, "volume": 113769}, "trend_line": 35.714413, "activity_lines": {"activity_5": 34.535127, "activity_10": 35.044689, "activity_20": 35.659252, "activity_30": 35.743411}, "trend_signal": 0, "fair_value": 33.950392, "relative_strength": -10.421533, "rate_of_change": -0.09019026200859029, "market_dynamics": -1.241636, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.004739, "high": 35.724188, "low": 34.004739, "close": 35.5801, "volume": 266089}, "trend_line": 35.7352, "activity_lines": {"activity_5": 34.822147, "activity_10": 35.065395, "activity_20": 35.62009, "activity_30": 35.734745}, "trend_signal": 0, "fair_value": 33.995791, "relative_strength": -11.145062, "rate_of_change": 0.05820339256310486, "market_dynamics": -1.077992, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.589712, "high": 35.762618, "low": 35.301536, "close": 35.7338, "volume": 113715}, "trend_line": 35.752393, "activity_lines": {"activity_5": 35.12774, "activity_10": 35.125049, "activity_20": 35.598689, "activity_30": 35.734655}, "trend_signal": 0, "fair_value": 34.036599, "relative_strength": -12.870147, "rate_of_change": 0.0481122254807554, "market_dynamics": -0.912591, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.70501, "high": 36.559933, "low": 35.652178, "close": 36.4608, "volume": 188490}, "trend_line": 35.790963, "activity_lines": {"activity_5": 35.619953, "activity_10": 35.335351, "activity_20": 35.646127, "activity_30": 35.780358}, "trend_signal": 0, "fair_value": 34.083868, "relative_strength": -12.418574, "rate_of_change": 0.10788089065814417, "market_dynamics": -0.560656, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.433511, "high": 36.862509, "low": 36.425442, "close": 36.8481, "volume": 76334}, "trend_line": 35.834513, "activity_lines": {"activity_5": 36.153733, "activity_10": 35.613496, "activity_20": 35.730869, "activity_30": 35.848561}, "trend_signal": 0, "fair_value": 34.130453, "relative_strength": -11.807547, "rate_of_change": 0.1216787600825474, "market_dynamics": -0.165099, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.761773, "high": 37.318818, "low": 36.689633, "close": 37.29, "volume": 195338}, "trend_line": 35.905163, "activity_lines": {"activity_5": 36.684833, "activity_10": 35.961153, "activity_20": 35.853448, "activity_30": 35.942463}, "trend_signal": 0, "fair_value": 34.178454, "relative_strength": -10.405075, "rate_of_change": 0.19715630012887447, "market_dynamics": 0.158215, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.145853, "high": 37.309153, "low": 37.040189, "close": 37.2227, "volume": 237819}, "trend_line": 35.982453, "activity_lines": {"activity_5": 36.96488, "activity_10": 36.265135, "activity_20": 35.966451, "activity_30": 36.027466}, "trend_signal": 0, "fair_value": 34.227499, "relative_strength": -10.597882, "rate_of_change": 0.21526152102414312, "market_dynamics": 0.491656, "expectation": {"probability": 60.1161, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.261097, "high": 38.36577, "low": 37.261097, "close": 38.0872, "volume": 342581}, "trend_line": 36.08281, "activity_lines": {"activity_5": 37.423587, "activity_10": 36.687525, "activity_20": 36.162175, "activity_30": 36.163256}, "trend_signal": 1, "fair_value": 34.280516, "relative_strength": -10.976884, "rate_of_change": 0.27890538757878036, "market_dynamics": 0.803176, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.197899, "high": 38.458602, "low": 37.85995, "close": 38.2848, "volume": 135896}, "trend_line": 36.202797, "activity_lines": {"activity_5": 37.791267, "activity_10": 37.08786, "activity_20": 36.373123, "activity_30": 36.30532}, "trend_signal": 1, "fair_value": 34.336105, "relative_strength": -10.764215, "rate_of_change": 0.3325323055493592, "market_dynamics": 0.94952, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.362009, "high": 38.603401, "low": 38.33478, "close": 38.5165, "volume": 77236}, "trend_line": 36.310523, "activity_lines": {"activity_5": 38.11458, "activity_10": 37.473285, "activity_20": 36.59828, "activity_30": 36.454591}, "trend_signal": 1, "fair_value": 34.39096, "relative_strength": -9.916277, "rate_of_change": 0.29756264412389644, "market_dynamics": 0.968493, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.275101, "high": 38.574427, "low": 38.045779, "close": 38.1882, "volume": 405208}, "trend_line": 36.40128, "activity_lines": {"activity_5": 38.217233, "activity_10": 37.727782, "activity_20": 36.783847, "activity_30": 36.575731}, "trend_signal": 1, "fair_value": 34.441316, "relative_strength": -7.203772, "rate_of_change": 0.24994682670915097, "market_dynamics": 1.096977, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.13025, "high": 38.642001, "low": 38.13025, "close": 38.5551, "volume": 139917}, "trend_line": 36.478577, "activity_lines": {"activity_5": 38.382307, "activity_10": 37.970305, "activity_20": 36.994455, "activity_30": 36.714687}, "trend_signal": 1, "fair_value": 34.496126, "relative_strength": -8.679891, "rate_of_change": 0.2123469284596627, "market_dynamics": 0.977298, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.400585, "high": 38.825434, "low": 38.048153, "close": 38.7675, "volume": 236274}, "trend_line": 36.582497, "activity_lines": {"activity_5": 38.529353, "activity_10": 38.197356, "activity_20": 37.214006, "activity_30": 36.86236}, "trend_signal": 1, "fair_value": 34.551861, "relative_strength": -10.171786, "rate_of_change": 0.2848795335410017, "market_dynamics": 1.027276, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.864075, "high": 39.163401, "low": 38.815797, "close": 39.0765, "volume": 180567}, "trend_line": 36.66676, "activity_lines": {"activity_5": 38.734047, "activity_10": 38.425431, "activity_20": 37.453376, "activity_30": 37.023263}, "trend_signal": 1, "fair_value": 34.61492, "relative_strength": -9.55143, "rate_of_change": 0.23033692861370286, "market_dynamics": 1.084735, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.057163, "high": 39.510979, "low": 38.941295, "close": 39.3758, "volume": 139968}, "trend_line": 36.780757, "activity_lines": {"activity_5": 38.985727, "activity_10": 38.660365, "activity_20": 37.708121, "activity_30": 37.19804}, "trend_signal": 1, "fair_value": 34.674025, "relative_strength": -9.537706, "rate_of_change": 0.3109001177088044, "market_dynamics": 1.06198, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.317909, "high": 39.509767, "low": 38.993092, "close": 39.4724, "volume": 134710}, "trend_line": 36.875667, "activity_lines": {"activity_5": 39.21232, "activity_10": 38.866905, "activity_20": 37.957191, "activity_30": 37.371694}, "trend_signal": 1, "fair_value": 34.731562, "relative_strength": -10.505056, "rate_of_change": 0.258042541103759, "market_dynamics": 1.178644, "expectation": {"probability": 59.498, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.453133, "high": 39.726389, "low": 38.825513, "close": 39.4821, "volume": 125553}, "trend_line": 36.948273, "activity_lines": {"activity_5": 39.356533, "activity_10": 39.035529, "activity_20": 38.18856, "activity_30": 37.539851}, "trend_signal": 1, "fair_value": 34.790796, "relative_strength": -8.676329, "rate_of_change": 0.19689406567208775, "market_dynamics": 1.274511, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.375857, "high": 40.258965, "low": 39.346793, "close": 40.129, "volume": 93956}, "trend_line": 37.04149, "activity_lines": {"activity_5": 39.65458, "activity_10": 39.280691, "activity_20": 38.460623, "activity_30": 37.74506}, "trend_signal": 1, "fair_value": 34.857506, "relative_strength": -8.023697, "rate_of_change": 0.2522905468409925, "market_dynamics": 1.389554, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.186922, "high": 40.254511, "low": 39.87794, "close": 40.2352, "volume": 90979}, "trend_line": 37.16151, "activity_lines": {"activity_5": 39.89726, "activity_10": 39.508038, "activity_20": 38.717892, "activity_30": 37.951105}, "trend_signal": 1, "fair_value": 34.921179, "relative_strength": -9.144415, "rate_of_change": 0.3240150436712904, "market_dynamics": 1.464206, "expectation": {"probability": 61.3544, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.196566, "high": 40.47658, "low": 39.848962, "close": 40.2545, "volume": 86972}, "trend_line": 37.27771, "activity_lines": {"activity_5": 40.069127, "activity_10": 39.703433, "activity_20": 38.952774, "activity_30": 38.150653}, "trend_signal": 1, "fair_value": 34.979735, "relative_strength": -7.292664, "rate_of_change": 0.31268912377349356, "market_dynamics": 1.51405, "expectation": {"probability": 61.5876, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.138631, "high": 40.727627, "low": 40.090353, "close": 40.3414, "volume": 89227}, "trend_line": 37.418797, "activity_lines": {"activity_5": 40.21138, "activity_10": 39.883027, "activity_20": 39.168998, "activity_30": 38.348311}, "trend_signal": 1, "fair_value": 35.039825, "relative_strength": -5.687966, "rate_of_change": 0.3784755018481523, "market_dynamics": 1.542153, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.447828, "high": 41.310896, "low": 40.370249, "close": 40.923, "volume": 122684}, "trend_line": 37.57672, "activity_lines": {"activity_5": 40.489567, "activity_10": 40.129218, "activity_20": 39.409751, "activity_30": 38.574388}, "trend_signal": 1, "fair_value": 35.098194, "relative_strength": -6.801845, "rate_of_change": 0.42204189514698676, "market_dynamics": 1.546551, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.845417, "high": 41.398169, "low": 40.680562, "close": 41.2818, "volume": 79685}, "trend_line": 37.7278, "activity_lines": {"activity_5": 40.791293, "activity_10": 40.397593, "activity_20": 39.659234, "activity_30": 38.813426}, "trend_signal": 1, "fair_value": 35.158831, "relative_strength": -5.181295, "rate_of_change": 0.40205744407707833, "market_dynamics": 1.506626, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.31091, "high": 41.31091, "low": 40.321775, "close": 40.603, "volume": 95404}, "trend_line": 37.870593, "activity_lines": {"activity_5": 40.7899, "activity_10": 40.496835, "activity_20": 39.81765, "activity_30": 38.998922}, "trend_signal": 1, "fair_value": 35.211658, "relative_strength": -5.649299, "rate_of_change": 0.37848218024904046, "market_dynamics": 1.317157, "expectation": {"probability": 60.4544, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.60297, "high": 40.777523, "low": 39.652723, "close": 39.7496, "volume": 97463}, "trend_line": 37.987173, "activity_lines": {"activity_5": 40.47952, "activity_10": 40.413158, "activity_20": 39.875066, "activity_30": 39.120149}, "trend_signal": 1, "fair_value": 35.256111, "relative_strength": -6.790939, "rate_of_change": 0.3078377991070777, "market_dynamics": 0.811893, "expectation": {"probability": 59.5314, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.089028, "high": 40.15691, "low": 39.206565, "close": 39.449, "volume": 126597}, "trend_line": 38.116777, "activity_lines": {"activity_5": 40.1026, "activity_10": 40.268031, "activity_20": 39.890036, "activity_30": 39.21446}, "trend_signal": 1, "fair_value": 35.29839, "relative_strength": -1.894693, "rate_of_change": 0.34117832353568533, "market_dynamics": 0.273426, "expectation": {"probability": 58.5046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.613797, "high": 40.108363, "low": 39.517793, "close": 39.9726, "volume": 65880}, "trend_line": 38.279523, "activity_lines": {"activity_5": 39.959707, "activity_10": 40.218529, "activity_20": 39.944591, "activity_30": 39.334191}, "trend_signal": 1, "fair_value": 35.344156, "relative_strength": -4.017592, "rate_of_change": 0.4269668445472148, "market_dynamics": -0.257822, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.001746, "high": 40.156808, "low": 39.497773, "close": 40.1218, "volume": 94953}, "trend_line": 38.453647, "activity_lines": {"activity_5": 39.929907, "activity_10": 40.187236, "activity_20": 40.000262, "activity_30": 39.453047}, "trend_signal": 1, "fair_value": 35.385337, "relative_strength": -4.316852, "rate_of_change": 0.45487505160395825, "market_dynamics": -0.593764, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.32171, "high": 41.101864, "low": 40.189341, "close": 41.0879, "volume": 93753}, "trend_line": 38.65165, "activity_lines": {"activity_5": 40.299473, "activity_10": 40.331729, "activity_20": 40.138253, "activity_30": 39.622999}, "trend_signal": 1, "fair_value": 35.433826, "relative_strength": -3.178324, "rate_of_change": 0.5149134489116206, "market_dynamics": -0.512402, "expectation": {"probability": 60.1612, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.175071, "high": 41.737422, "low": 40.999064, "close": 41.7125, "volume": 76197}, "trend_line": 38.888787, "activity_lines": {"activity_5": 40.844913, "activity_10": 40.574282, "activity_20": 40.322382, "activity_30": 39.820473}, "trend_signal": 1, "fair_value": 35.488135, "relative_strength": -3.57367, "rate_of_change": 0.6135236141277389, "market_dynamics": -0.342723, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.718131, "high": 41.799686, "low": 41.01604, "close": 41.1359, "volume": 386977}, "trend_line": 39.131293, "activity_lines": {"activity_5": 41.067293, "activity_10": 40.685489, "activity_20": 40.436378, "activity_30": 39.965448}, "trend_signal": 1, "fair_value": 35.537928, "relative_strength": -5.99573, "rate_of_change": 0.6235884909447003, "market_dynamics": -0.076503, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.155755, "high": 41.155755, "low": 40.396449, "close": 40.9973, "volume": 82773}, "trend_line": 39.311867, "activity_lines": {"activity_5": 41.131013, "activity_10": 40.757051, "activity_20": 40.523137, "activity_30": 40.085836}, "trend_signal": 1, "fair_value": 35.586012, "relative_strength": -4.631057, "rate_of_change": 0.4614567681165046, "market_dynamics": -0.030383, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.1072, "high": 41.326943, "low": 40.622331, "close": 41.1072, "volume": 86233}, "trend_line": 39.49098, "activity_lines": {"activity_5": 41.163053, "activity_10": 40.847244, "activity_20": 40.608733, "activity_30": 40.201664}, "trend_signal": 1, "fair_value": 35.635092, "relative_strength": -6.681392, "rate_of_change": 0.4556206908209192, "market_dynamics": -0.084648, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.049003, "high": 41.611451, "low": 40.825964, "close": 41.3984, "volume": 92051}, "trend_line": 39.655567, "activity_lines": {"activity_5": 41.226467, "activity_10": 40.993556, "activity_20": 40.710921, "activity_30": 40.324723}, "trend_signal": 1, "fair_value": 35.693135, "relative_strength": -8.968801, "rate_of_change": 0.4167711208989936, "market_dynamics": -0.146051, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.339926, "high": 41.958134, "low": 41.339926, "close": 41.8054, "volume": 115064}, "trend_line": 39.82081, "activity_lines": {"activity_5": 41.404847, "activity_10": 41.199407, "activity_20": 40.840815, "activity_30": 40.463422}, "trend_signal": 1, "fair_value": 35.74754, "relative_strength": -8.043655, "rate_of_change": 0.41669559282812374, "market_dynamics": -0.198129, "expectation": {"probability": 60.9169, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.855519, "high": 42.18446, "low": 41.446412, "close": 41.5633, "volume": 136331}, "trend_line": 39.963253, "activity_lines": {"activity_5": 41.496333, "activity_10": 41.323862, "activity_20": 40.936081, "activity_30": 40.575841}, "trend_signal": 1, "fair_value": 35.797979, "relative_strength": -8.279663, "rate_of_change": 0.3577099511536809, "market_dynamics": -0.126299, "expectation": {"probability": 61.3987, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.660666, "high": 41.8847, "low": 41.475594, "close": 41.8847, "volume": 78573}, "trend_line": 40.118653, "activity_lines": {"activity_5": 41.66646, "activity_10": 41.468311, "activity_20": 41.052001, "activity_30": 40.699805}, "trend_signal": 1, "fair_value": 35.849831, "relative_strength": -10.483928, "rate_of_change": 0.38885723341891165, "market_dynamics": -0.055762, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.913971, "high": 42.893002, "low": 41.806824, "close": 42.664, "volume": 79337}, "trend_line": 40.271213, "activity_lines": {"activity_5": 42.037193, "activity_10": 41.719685, "activity_20": 41.230699, "activity_30": 40.864021}, "trend_signal": 1, "fair_value": 35.907444, "relative_strength": -8.364736, "rate_of_change": 0.3802719896901851, "market_dynamics": 0.204023, "expectation": {"probability": 62.294, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.810103, "high": 43.579614, "low": 42.732178, "close": 42.7614, "volume": 106212}, "trend_line": 40.420433, "activity_lines": {"activity_5": 42.336607, "activity_10": 41.942547, "activity_20": 41.406601, "activity_30": 41.024678}, "trend_signal": 1, "fair_value": 35.963118, "relative_strength": -4.175334, "rate_of_change": 0.3705376344139415, "market_dynamics": 0.486241, "expectation": {"probability": 62.294, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.965934, "high": 43.219483, "low": 42.439843, "close": 43.0536, "volume": 90303}, "trend_line": 40.57167, "activity_lines": {"activity_5": 42.642553, "activity_10": 42.188109, "activity_20": 41.598302, "activity_30": 41.19456}, "trend_signal": 1, "fair_value": 36.020224, "relative_strength": -0.861453, "rate_of_change": 0.3741597721132644, "market_dynamics": 0.849419, "expectation": {"probability": 62.3573, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.09261, "high": 43.584902, "low": 42.318132, "close": 42.6348, "volume": 98539}, "trend_line": 40.71989, "activity_lines": {"activity_5": 42.725687, "activity_10": 42.333142, "activity_20": 41.736789, "activity_30": 41.327665}, "trend_signal": 1, "fair_value": 36.07335, "relative_strength": 1.371198, "rate_of_change": 0.36532881195179306, "market_dynamics": 1.089414, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.611938, "high": 42.452261, "low": 41.426963, "close": 42.417, "volume": 103468}, "trend_line": 40.84862, "activity_lines": {"activity_5": 42.664787, "activity_10": 42.411322, "activity_20": 41.843612, "activity_30": 41.437156}, "trend_signal": 1, "fair_value": 36.122782, "relative_strength": 0.624362, "rate_of_change": 0.3161354316035661, "market_dynamics": 1.013302, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.527639, "high": 43.628331, "low": 42.241264, "close": 43.5882, "volume": 74873}, "trend_line": 41.00931, "activity_lines": {"activity_5": 42.9588, "activity_10": 42.676635, "activity_20": 42.054863, "activity_30": 41.613903}, "trend_signal": 1, "fair_value": 36.180193, "relative_strength": -1.759358, "rate_of_change": 0.3933792622614974, "market_dynamics": 0.970236, "expectation": {"probability": 61.6131, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.579562, "high": 44.184455, "low": 43.579562, "close": 44.164, "volume": 62598}, "trend_line": 41.178893, "activity_lines": {"activity_5": 43.383133, "activity_10": 43.001529, "activity_20": 42.30997, "activity_30": 41.817431}, "trend_signal": 1, "fair_value": 36.240725, "relative_strength": -1.328024, "rate_of_change": 0.4135231731526401, "market_dynamics": 0.923727, "expectation": {"probability": 61.4842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.361738, "high": 44.7387, "low": 44.008153, "close": 44.7387, "volume": 64104}, "trend_line": 41.357657, "activity_lines": {"activity_5": 43.905527, "activity_10": 43.380631, "activity_20": 42.602853, "activity_30": 42.047096}, "trend_signal": 1, "fair_value": 36.304215, "relative_strength": 0.823253, "rate_of_change": 0.43411560383617165, "market_dynamics": 1.046298, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.534124, "high": 44.624712, "low": 43.497235, "close": 43.5286, "volume": 74873}, "trend_line": 41.492863, "activity_lines": {"activity_5": 43.912213, "activity_10": 43.486382, "activity_20": 42.75673, "activity_30": 42.187157}, "trend_signal": 1, "fair_value": 36.363895, "relative_strength": 4.150448, "rate_of_change": 0.32691890645545174, "market_dynamics": 1.056638, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.746885, "high": 44.875144, "low": 43.404307, "close": 44.8167, "volume": 569962}, "trend_line": 41.670683, "activity_lines": {"activity_5": 44.28868, "activity_10": 43.7906, "activity_20": 43.013858, "activity_30": 42.401598}, "trend_signal": 1, "fair_value": 36.433787, "relative_strength": 1.307397, "rate_of_change": 0.4285556289523742, "market_dynamics": 1.215772, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.836093, "high": 45.295559, "low": 44.794014, "close": 45.1513, "volume": 108050}, "trend_line": 41.838093, "activity_lines": {"activity_5": 44.6167, "activity_10": 44.102345, "activity_20": 43.279784, "activity_30": 42.626154}, "trend_signal": 1, "fair_value": 36.505076, "relative_strength": 0.692939, "rate_of_change": 0.4017452749694643, "market_dynamics": 1.277098, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.248046, "high": 45.521803, "low": 44.975267, "close": 45.2676, "volume": 97044}, "trend_line": 42.00584, "activity_lines": {"activity_5": 44.87928, "activity_10": 44.390013, "activity_20": 43.532837, "activity_30": 42.847413}, "trend_signal": 1, "fair_value": 36.580187, "relative_strength": 0.034442, "rate_of_change": 0.400943226547153, "market_dynamics": 1.268776, "expectation": {"probability": 59.1641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.306739, "high": 45.521833, "low": 44.896104, "close": 45.2909, "volume": 120207}, "trend_line": 42.17372, "activity_lines": {"activity_5": 45.076053, "activity_10": 44.636349, "activity_20": 43.768206, "activity_30": 43.059352}, "trend_signal": 1, "fair_value": 36.652548, "relative_strength": 0.039342, "rate_of_change": 0.39965871412166454, "market_dynamics": 1.482896, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.160033, "high": 45.775985, "low": 44.822922, "close": 45.7271, "volume": 408530}, "trend_line": 42.353243, "activity_lines": {"activity_5": 45.381413, "activity_10": 44.921316, "activity_20": 44.028077, "activity_30": 43.288602}, "trend_signal": 1, "fair_value": 36.724154, "relative_strength": -0.146988, "rate_of_change": 0.4256750412342001, "market_dynamics": 1.48753, "expectation": {"probability": 63.3534, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.864019, "high": 46.298803, "low": 45.844465, "close": 46.2551, "volume": 58040}, "trend_line": 42.53098, "activity_lines": {"activity_5": 45.716207, "activity_10": 45.24606, "activity_20": 44.316371, "activity_30": 43.540335}, "trend_signal": 1, "fair_value": 36.794647, "relative_strength": 0.877348, "rate_of_change": 0.4196538149392727, "market_dynamics": 1.446719, "expectation": {"probability": 59.5795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.206179, "high": 46.206179, "low": 45.209021, "close": 45.2187, "volume": 58047}, "trend_line": 42.66221, "activity_lines": {"activity_5": 45.60964, "activity_10": 45.312584, "activity_20": 44.480924, "activity_30": 43.713736}, "trend_signal": 1, "fair_value": 36.858201, "relative_strength": -1.400071, "rate_of_change": 0.3085515546549884, "market_dynamics": 1.225772, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.375176, "high": 45.4925, "low": 44.759223, "close": 44.769, "volume": 75331}, "trend_line": 42.801077, "activity_lines": {"activity_5": 45.34868, "activity_10": 45.267698, "activity_20": 44.583069, "activity_30": 43.849658}, "trend_signal": 1, "fair_value": 36.915321, "relative_strength": -0.685444, "rate_of_change": 0.32550353111101754, "market_dynamics": 0.801153, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.866711, "high": 46.646127, "low": 44.589924, "close": 46.5114, "volume": 79534}, "trend_line": 43.02647, "activity_lines": {"activity_5": 45.70176, "activity_10": 45.528613, "activity_20": 44.835107, "activity_30": 44.089034}, "trend_signal": 1, "fair_value": 36.983275, "relative_strength": -2.086379, "rate_of_change": 0.5266059076036894, "market_dynamics": 0.566096, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.646151, "high": 46.734144, "low": 45.636967, "close": 45.6969, "volume": 75574}, "trend_line": 43.234733, "activity_lines": {"activity_5": 45.701973, "activity_10": 45.609205, "activity_20": 44.987163, "activity_30": 44.26132}, "trend_signal": 1, "fair_value": 37.047467, "relative_strength": -0.333569, "rate_of_change": 0.48403459544786076, "market_dynamics": 0.251458, "expectation": {"probability": 60.0994, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.697822, "high": 46.6196, "low": 45.463173, "close": 46.6196, "volume": 140371}, "trend_line": 43.4563, "activity_lines": {"activity_5": 46.011767, "activity_10": 45.818138, "activity_20": 45.207412, "activity_30": 44.479698}, "trend_signal": 1, "fair_value": 37.120415, "relative_strength": -0.110614, "rate_of_change": 0.5124745421696031, "market_dynamics": 0.232992, "expectation": {"probability": 62.5459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.83189, "high": 47.203416, "low": 46.753674, "close": 47.1252, "volume": 159984}, "trend_line": 43.689747, "activity_lines": {"activity_5": 46.465793, "activity_10": 46.086218, "activity_20": 45.453267, "activity_30": 44.716402}, "trend_signal": 1, "fair_value": 37.198084, "relative_strength": 0.270423, "rate_of_change": 0.5371994394368554, "market_dynamics": 0.454387, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.076389, "high": 47.076389, "low": 46.636423, "close": 46.6769, "volume": 128935}, "trend_line": 43.876047, "activity_lines": {"activity_5": 46.643287, "activity_10": 46.2369, "activity_20": 45.635182, "activity_30": 44.909121}, "trend_signal": 1, "fair_value": 37.265363, "relative_strength": -3.702605, "rate_of_change": 0.42641583619150464, "market_dynamics": 0.28166, "expectation": {"probability": 61.1309, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.70485, "high": 46.70485, "low": 46.059566, "close": 46.3431, "volume": 169431}, "trend_line": 44.0304, "activity_lines": {"activity_5": 46.58232, "activity_10": 46.301267, "activity_20": 45.766661, "activity_30": 45.068286}, "trend_signal": 1, "fair_value": 37.332454, "relative_strength": -4.97714, "rate_of_change": 0.3517933144706505, "market_dynamics": 0.281007, "expectation": {"probability": 61.1706, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.333267, "high": 46.548361, "low": 44.705394, "close": 45.1743, "volume": 192730}, "trend_line": 44.165013, "activity_lines": {"activity_5": 46.142973, "activity_10": 46.133995, "activity_20": 45.771162, "activity_30": 45.142086}, "trend_signal": 1, "fair_value": 37.389284, "relative_strength": -5.112803, "rate_of_change": 0.305727406519136, "market_dynamics": -0.030301, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.062514, "high": 45.935104, "low": 44.920191, "close": 45.5631, "volume": 87405}, "trend_line": 44.317207, "activity_lines": {"activity_5": 45.868067, "activity_10": 46.047464, "activity_20": 45.800599, "activity_30": 45.232285}, "trend_signal": 1, "fair_value": 37.444976, "relative_strength": -5.014409, "rate_of_change": 0.3446030911391365, "market_dynamics": -0.453421, "expectation": {"probability": 60.164, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.101734, "high": 45.312765, "low": 44.680949, "close": 45.1142, "volume": 105238}, "trend_line": 44.450773, "activity_lines": {"activity_5": 45.51396, "activity_10": 45.891896, "activity_20": 45.772302, "activity_30": 45.283704}, "trend_signal": 1, "fair_value": 37.49904, "relative_strength": -5.0329, "rate_of_change": 0.30138632157029827, "market_dynamics": -0.766282, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.2392, "high": 45.464856, "low": 44.287106, "close": 44.3725, "volume": 174947}, "trend_line": 44.54991, "activity_lines": {"activity_5": 45.046687, "activity_10": 45.603375, "activity_20": 45.6661, "activity_30": 45.278654}, "trend_signal": 1, "fair_value": 37.550254, "relative_strength": -4.351828, "rate_of_change": 0.22302649270013578, "market_dynamics": -1.054243, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.179105, "high": 45.965508, "low": 44.179105, "close": 45.8968, "volume": 233075}, "trend_line": 44.68629, "activity_lines": {"activity_5": 45.24114, "activity_10": 45.599207, "activity_20": 45.704077, "activity_30": 45.36555}, "trend_signal": 1, "fair_value": 37.620342, "relative_strength": -3.731558, "rate_of_change": 0.30612856456949655, "market_dynamics": -0.970008, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.985085, "high": 46.721238, "low": 45.985085, "close": 46.6329, "volume": 249473}, "trend_line": 44.855277, "activity_lines": {"activity_5": 45.710713, "activity_10": 45.740051, "activity_20": 45.806643, "activity_30": 45.491138}, "trend_signal": 1, "fair_value": 37.69491, "relative_strength": -3.549298, "rate_of_change": 0.37816296676229183, "market_dynamics": -0.755315, "expectation": {"probability": 60.4195, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.073431, "high": 46.947, "low": 46.073431, "close": 46.5642, "volume": 419856}, "trend_line": 45.01126, "activity_lines": {"activity_5": 46.060147, "activity_10": 45.851385, "activity_20": 45.887885, "activity_30": 45.601391}, "trend_signal": 1, "fair_value": 37.765052, "relative_strength": -2.272589, "rate_of_change": 0.34774726728362215, "market_dynamics": -0.42515, "expectation": {"probability": 60.9628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.936043, "high": 47.084444, "low": 45.87715, "close": 46.5285, "volume": 150703}, "trend_line": 45.140077, "activity_lines": {"activity_5": 46.33094, "activity_10": 45.957236, "activity_20": 45.957405, "activity_30": 45.699277}, "trend_signal": 1, "fair_value": 37.838594, "relative_strength": -2.42665, "rate_of_change": 0.2861883893052493, "market_dynamics": -0.192979, "expectation": {"probability": 60.9628, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.701615, "high": 47.223205, "low": 46.604149, "close": 46.947, "volume": 117954}, "trend_line": 45.279597, "activity_lines": {"activity_5": 46.646947, "activity_10": 46.150027, "activity_20": 46.060224, "activity_30": 45.815853}, "trend_signal": 1, "fair_value": 37.917318, "relative_strength": -4.234206, "rate_of_change": 0.3090823261112393, "market_dynamics": -0.16006, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.976485, "high": 47.312172, "low": 46.559331, "close": 46.6035, "volume": 109769}, "trend_line": 45.397927, "activity_lines": {"activity_5": 46.67682, "activity_10": 46.275453, "activity_20": 46.122331, "activity_30": 45.901266}, "trend_signal": 1, "fair_value": 37.992531, "relative_strength": -2.67505, "rate_of_change": 0.26133183119982334, "market_dynamics": -0.196061, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.662415, "high": 46.917615, "low": 46.18146, "close": 46.9078, "volume": 259517}, "trend_line": 45.54036, "activity_lines": {"activity_5": 46.761013, "activity_10": 46.451471, "activity_20": 46.20717, "activity_30": 45.998677}, "trend_signal": 1, "fair_value": 38.068564, "relative_strength": 1.381283, "rate_of_change": 0.3137434006623186, "market_dynamics": -0.215897, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.035364, "high": 47.153149, "low": 45.513978, "close": 46.1402, "volume": 127478}, "trend_line": 45.664467, "activity_lines": {"activity_5": 46.571013, "activity_10": 46.456407, "activity_20": 46.21328, "activity_30": 46.037377}, "trend_signal": 1, "fair_value": 38.145864, "relative_strength": 3.009202, "rate_of_change": 0.27252090233806275, "market_dynamics": -0.376565, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.592497, "high": 45.92622, "low": 43.943511, "close": 44.7363, "volume": 147239}, "trend_line": 45.702737, "activity_lines": {"activity_5": 45.941313, "activity_10": 46.195596, "activity_20": 46.086234, "activity_30": 45.977495}, "trend_signal": 1, "fair_value": 38.204646, "relative_strength": 2.406175, "rate_of_change": 0.0838069565117165, "market_dynamics": -0.609294, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.532461, "high": 45.396216, "low": 44.532461, "close": 45.0036, "volume": 94373}, "trend_line": 45.730723, "activity_lines": {"activity_5": 45.520193, "activity_10": 45.990256, "activity_20": 45.986941, "activity_30": 45.932389}, "trend_signal": 0, "fair_value": 38.26315, "relative_strength": 2.732836, "rate_of_change": 0.06123484464398382, "market_dynamics": -0.853403, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.257273, "high": 45.54805, "low": 44.616793, "close": 44.6365, "volume": 119150}, "trend_line": 45.727317, "activity_lines": {"activity_5": 45.106267, "activity_10": 45.706696, "activity_20": 45.85157, "activity_30": 45.861794}, "trend_signal": 0, "fair_value": 38.318404, "relative_strength": 4.292207, "rate_of_change": -0.007447946974287382, "market_dynamics": -1.154629, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.459137, "high": 45.397686, "low": 41.246886, "close": 41.2863, "volume": 210841}, "trend_line": 45.652573, "activity_lines": {"activity_5": 43.70674, "activity_10": 44.836924, "activity_20": 45.40606, "activity_30": 45.575277}, "trend_signal": 0, "fair_value": 38.351526, "relative_strength": 6.913334, "rate_of_change": -0.16345590536178317, "market_dynamics": -1.23126, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.084088, "high": 43.434283, "low": 39.423903, "close": 42.9219, "volume": 226410}, "trend_line": 45.589413, "activity_lines": {"activity_5": 43.22718, "activity_10": 44.361744, "activity_20": 45.137324, "activity_30": 45.399105}, "trend_signal": 0, "fair_value": 38.397971, "relative_strength": 3.317651, "rate_of_change": -0.1383492667543543, "market_dynamics": -1.16781, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.454018, "high": 43.651089, "low": 42.31101, "close": 42.8431, "volume": 133886}, "trend_line": 45.512473, "activity_lines": {"activity_5": 42.935907, "activity_10": 43.93846, "activity_20": 44.878692, "activity_30": 45.221923}, "trend_signal": 0, "fair_value": 38.447528, "relative_strength": 5.503052, "rate_of_change": -0.16876725304622908, "market_dynamics": -1.131505, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.517987, "high": 43.837178, "low": 41.552341, "close": 43.8088, "volume": 242006}, "trend_line": 45.463847, "activity_lines": {"activity_5": 43.092747, "activity_10": 43.757765, "activity_20": 44.732422, "activity_30": 45.112009}, "trend_signal": 0, "fair_value": 38.508566, "relative_strength": 1.396815, "rate_of_change": -0.10684104113612707, "market_dynamics": -1.089046, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.917109, "high": 44.980303, "low": 43.522969, "close": 44.8729, "volume": 64568}, "trend_line": 45.449913, "activity_lines": {"activity_5": 43.68394, "activity_10": 43.827602, "activity_20": 44.701152, "activity_30": 45.073883}, "trend_signal": 0, "fair_value": 38.576455, "relative_strength": 0.421796, "rate_of_change": -0.030648528269063995, "market_dynamics": -1.051209, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.735042, "high": 45.122385, "low": 44.340901, "close": 44.6168, "volume": 100675}, "trend_line": 45.412903, "activity_lines": {"activity_5": 44.174007, "activity_10": 43.88234, "activity_20": 44.652493, "activity_30": 45.020134}, "trend_signal": 0, "fair_value": 38.645812, "relative_strength": 0.068382, "rate_of_change": -0.08143029888748567, "market_dynamics": -1.02533, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.661178, "high": 46.144, "low": 45.148795, "close": 46.144, "volume": 69719}, "trend_line": 45.4092, "activity_lines": {"activity_5": 44.951107, "activity_10": 44.256405, "activity_20": 44.751937, "activity_30": 45.067302}, "trend_signal": 0, "fair_value": 38.730996, "relative_strength": -3.072335, "rate_of_change": -0.008154070220971265, "market_dynamics": -0.764869, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.79916, "high": 46.321397, "low": 44.774394, "close": 45.07, "volume": 505429}, "trend_line": 45.404243, "activity_lines": {"activity_5": 45.1554, "activity_10": 44.435129, "activity_20": 44.746328, "activity_30": 45.045418}, "trend_signal": 0, "fair_value": 38.796621, "relative_strength": -3.009088, "rate_of_change": -0.01091629009098913, "market_dynamics": -0.45524, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.44441, "high": 46.015914, "low": 45.44441, "close": 45.9765, "volume": 71368}, "trend_line": 45.444493, "activity_lines": {"activity_5": 45.5134, "activity_10": 44.772604, "activity_20": 44.827263, "activity_30": 45.082337}, "trend_signal": 0, "fair_value": 38.871166, "relative_strength": -2.87919, "rate_of_change": 0.0886481027775319, "market_dynamics": -0.161221, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.838541, "high": 46.632143, "low": 45.631618, "close": 46.4938, "volume": 143446}, "trend_line": 45.443907, "activity_lines": {"activity_5": 45.89932, "activity_10": 45.186444, "activity_20": 44.949827, "activity_30": 45.150035}, "trend_signal": 0, "fair_value": 38.958054, "relative_strength": -3.757569, "rate_of_change": -0.0012894851748008742, "market_dynamics": 0.218061, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.538186, "high": 47.035789, "low": 46.349984, "close": 46.5776, "volume": 81148}, "trend_line": 45.473263, "activity_lines": {"activity_5": 46.205113, "activity_10": 45.581751, "activity_20": 45.077529, "activity_30": 45.223176}, "trend_signal": 0, "fair_value": 39.057137, "relative_strength": -3.072626, "rate_of_change": 0.06459831897816343, "market_dynamics": 0.393585, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.804197, "high": 47.004913, "low": 46.195545, "close": 46.2524, "volume": 159078}, "trend_line": 45.461023, "activity_lines": {"activity_5": 46.271787, "activity_10": 45.821725, "activity_20": 45.174523, "activity_30": 45.273443}, "trend_signal": 0, "fair_value": 39.14274, "relative_strength": -3.729726, "rate_of_change": -0.02691691599084407, "market_dynamics": 0.518866, "expectation": {"probability": 63.1916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.278695, "high": 47.485621, "low": 46.214391, "close": 47.2383, "volume": 101857}, "trend_line": 45.464793, "activity_lines": {"activity_5": 46.659867, "activity_10": 46.1804, "activity_20": 45.366897, "activity_30": 45.388106}, "trend_signal": 0, "fair_value": 39.235805, "relative_strength": -5.575633, "rate_of_change": 0.008292818223652684, "market_dynamics": 0.677118, "expectation": {"probability": 60.0353, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.426294, "high": 48.474936, "low": 47.426294, "close": 48.3859, "volume": 39444}, "trend_line": 45.52176, "activity_lines": {"activity_5": 47.285927, "activity_10": 46.667816, "activity_20": 45.665186, "activity_30": 45.576565}, "trend_signal": 1, "fair_value": 39.335565, "relative_strength": -4.737564, "rate_of_change": 0.12529915180742207, "market_dynamics": 0.749867, "expectation": {"probability": 61.246, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.33941, "high": 48.435371, "low": 47.907588, "close": 47.9803, "volume": 113858}, "trend_line": 45.576333, "activity_lines": {"activity_5": 47.61616, "activity_10": 46.998267, "activity_20": 45.917994, "activity_30": 45.73518}, "trend_signal": 1, "fair_value": 39.433802, "relative_strength": -5.189288, "rate_of_change": 0.1198833261279831, "market_dynamics": 0.866646, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.98032, "high": 48.168284, "low": 47.463419, "close": 47.9914, "volume": 49940}, "trend_line": 45.670237, "activity_lines": {"activity_5": 47.850993, "activity_10": 47.274238, "activity_20": 46.165304, "activity_30": 45.890991}, "trend_signal": 1, "fair_value": 39.528329, "relative_strength": -6.262032, "rate_of_change": 0.20603676035104004, "market_dynamics": 0.890591, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.138554, "high": 48.732817, "low": 48.000055, "close": 48.7067, "volume": 60420}, "trend_line": 45.775023, "activity_lines": {"activity_5": 48.230007, "activity_10": 47.618907, "activity_20": 46.475577, "activity_30": 46.086892}, "trend_signal": 1, "fair_value": 39.620109, "relative_strength": -5.57364, "rate_of_change": 0.22944045593631837, "market_dynamics": 0.961518, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.742027, "high": 48.742027, "low": 47.376815, "close": 47.5259, "volume": 49975}, "trend_line": 45.855413, "activity_lines": {"activity_5": 48.0518, "activity_10": 47.702291, "activity_20": 46.661172, "activity_30": 46.199851}, "trend_signal": 1, "fair_value": 39.704907, "relative_strength": -5.591101, "rate_of_change": 0.17561979160556904, "market_dynamics": 0.902831, "expectation": {"probability": 61.0499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.673593, "high": 48.326521, "low": 47.673593, "close": 48.2638, "volume": 46984}, "trend_line": 45.985123, "activity_lines": {"activity_5": 48.100387, "activity_10": 47.875185, "activity_20": 46.903759, "activity_30": 46.355231}, "trend_signal": 1, "fair_value": 39.788134, "relative_strength": -7.364805, "rate_of_change": 0.2828673683519171, "market_dynamics": 0.829512, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.306789, "high": 49.009181, "low": 48.148503, "close": 48.7766, "volume": 81465}, "trend_line": 46.081117, "activity_lines": {"activity_5": 48.328047, "activity_10": 48.099729, "activity_20": 47.17966, "activity_30": 46.535326}, "trend_signal": 1, "fair_value": 39.875013, "relative_strength": -6.678901, "rate_of_change": 0.2087501212076729, "market_dynamics": 0.883755, "expectation": {"probability": 61.7378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.791509, "high": 49.370241, "low": 48.613438, "close": 49.1986, "volume": 66828}, "trend_line": 46.16664, "activity_lines": {"activity_5": 48.643287, "activity_10": 48.359495, "activity_20": 47.476036, "activity_30": 46.736454}, "trend_signal": 1, "fair_value": 39.972952, "relative_strength": -4.856295, "rate_of_change": 0.1855922893535806, "market_dynamics": 0.880792, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.21691, "high": 49.21691, "low": 48.821196, "close": 49.0701, "volume": 149498}, "trend_line": 46.25017, "activity_lines": {"activity_5": 48.835213, "activity_10": 48.548242, "activity_20": 47.722496, "activity_30": 46.923774}, "trend_signal": 1, "fair_value": 40.075945, "relative_strength": -4.672624, "rate_of_change": 0.1809315124514067, "market_dynamics": 1.146435, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.687427, "high": 49.612605, "low": 48.613428, "close": 49.2069, "volume": 52318}, "trend_line": 46.33945, "activity_lines": {"activity_5": 49.048513, "activity_10": 48.710631, "activity_20": 47.952708, "activity_30": 47.114531}, "trend_signal": 1, "fair_value": 40.172735, "relative_strength": -5.100714, "rate_of_change": 0.19303712829596573, "market_dynamics": 1.221723, "expectation": {"probability": 62.4103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.394956, "high": 50.354661, "low": 49.157528, "close": 50.0833, "volume": 85813}, "trend_line": 46.443993, "activity_lines": {"activity_5": 49.44188, "activity_10": 48.996573, "activity_20": 48.236083, "activity_30": 47.35607}, "trend_signal": 1, "fair_value": 40.284097, "relative_strength": -4.964071, "rate_of_change": 0.2256025913125849, "market_dynamics": 1.32786, "expectation": {"probability": 62.7003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.265584, "high": 50.35462, "low": 49.909441, "close": 50.2087, "volume": 88643}, "trend_line": 46.564167, "activity_lines": {"activity_5": 49.755747, "activity_10": 49.274453, "activity_20": 48.501522, "activity_30": 47.598954}, "trend_signal": 1, "fair_value": 40.40511, "relative_strength": -6.536459, "rate_of_change": 0.2587503619682284, "market_dynamics": 1.423418, "expectation": {"probability": 63.0403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.098256, "high": 50.49531, "low": 49.688099, "close": 50.0923, "volume": 87922}, "trend_line": 46.670317, "activity_lines": {"activity_5": 49.93534, "activity_10": 49.490653, "activity_20": 48.730467, "activity_30": 47.826576}, "trend_signal": 1, "fair_value": 40.530931, "relative_strength": -6.14227, "rate_of_change": 0.22796499290967565, "market_dynamics": 1.326444, "expectation": {"probability": 63.3676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.296787, "high": 51.02141, "low": 49.919586, "close": 50.7802, "volume": 71987}, "trend_line": 46.824983, "activity_lines": {"activity_5": 50.284653, "activity_10": 49.793727, "activity_20": 48.998852, "activity_30": 48.091729}, "trend_signal": 1, "fair_value": 40.658166, "relative_strength": -5.803632, "rate_of_change": 0.33140122018028284, "market_dynamics": 1.402936, "expectation": {"probability": 62.8068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.912302, "high": 50.912302, "low": 49.6185, "close": 49.6185, "volume": 57192}, "trend_line": 46.987723, "activity_lines": {"activity_5": 50.132727, "activity_10": 49.847884, "activity_20": 49.134522, "activity_30": 48.271956}, "trend_signal": 1, "fair_value": 40.778535, "relative_strength": -5.639747, "rate_of_change": 0.3475495121909589, "market_dynamics": 1.066793, "expectation": {"probability": 63.211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.048652, "high": 51.006545, "low": 49.830272, "close": 50.3252, "volume": 55091}, "trend_line": 47.16511, "activity_lines": {"activity_5": 50.188927, "activity_10": 49.992484, "activity_20": 49.315837, "activity_30": 48.487277}, "trend_signal": 1, "fair_value": 40.895766, "relative_strength": -6.366226, "rate_of_change": 0.3775177613948136, "market_dynamics": 0.849465, "expectation": {"probability": 62.5284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.366294, "high": 51.100844, "low": 50.366294, "close": 50.9315, "volume": 114222}, "trend_line": 47.374943, "activity_lines": {"activity_5": 50.4311, "activity_10": 50.20984, "activity_20": 49.534187, "activity_30": 48.73027}, "trend_signal": 1, "fair_value": 41.005471, "relative_strength": -7.074915, "rate_of_change": 0.4448903013265596, "market_dynamics": 0.831328, "expectation": {"probability": 63.07, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.180309, "high": 51.222397, "low": 50.257158, "close": 50.4806, "volume": 64430}, "trend_line": 47.68142, "activity_lines": {"activity_5": 50.474787, "activity_10": 50.306035, "activity_20": 49.688462, "activity_30": 48.930635}, "trend_signal": 1, "fair_value": 41.116149, "relative_strength": -9.412986, "rate_of_change": 0.6469179287455838, "market_dynamics": 0.588818, "expectation": {"probability": 63.3463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.485454, "high": 50.485454, "low": 49.770856, "close": 50.2097, "volume": 142817}, "trend_line": 47.924347, "activity_lines": {"activity_5": 50.402287, "activity_10": 50.329665, "activity_20": 49.798352, "activity_30": 49.09375}, "trend_signal": 1, "fair_value": 41.216034, "relative_strength": -6.868851, "rate_of_change": 0.5094793737266938, "market_dynamics": 0.703977, "expectation": {"probability": 62.8588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.356427, "high": 51.229848, "low": 50.207532, "close": 50.4949, "volume": 115082}, "trend_line": 48.179407, "activity_lines": {"activity_5": 50.462887, "activity_10": 50.384431, "activity_20": 49.916559, "activity_30": 49.259592}, "trend_signal": 1, "fair_value": 41.317022, "relative_strength": -6.008594, "rate_of_change": 0.5322138244262364, "market_dynamics": 0.647893, "expectation": {"probability": 62.1839, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.415948, "high": 50.703812, "low": 49.611913, "close": 50.1124, "volume": 164947}, "trend_line": 48.389527, "activity_lines": {"activity_5": 50.33756, "activity_10": 50.346233, "activity_20": 49.98283, "activity_30": 49.384302}, "trend_signal": 1, "fair_value": 41.410937, "relative_strength": -3.587642, "rate_of_change": 0.4361199381304204, "market_dynamics": 0.328307, "expectation": {"probability": 62.4635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.267096, "high": 51.6685, "low": 50.262133, "close": 51.6685, "volume": 119503}, "trend_line": 48.616047, "activity_lines": {"activity_5": 50.74512, "activity_10": 50.590433, "activity_20": 50.18908, "activity_30": 49.595848}, "trend_signal": 1, "fair_value": 41.512624, "relative_strength": -5.081038, "rate_of_change": 0.4681178222717505, "market_dynamics": 0.396939, "expectation": {"probability": 61.6427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.527694, "high": 51.602142, "low": 51.051229, "close": 51.3921, "volume": 178562}, "trend_line": 48.84189, "activity_lines": {"activity_5": 51.011413, "activity_10": 50.757836, "activity_20": 50.351442, "activity_30": 49.774948}, "trend_signal": 1, "fair_value": 41.618397, "relative_strength": -6.386485, "rate_of_change": 0.46454414526956, "market_dynamics": 0.401611, "expectation": {"probability": 62.638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.577369, "high": 52.004203, "low": 51.120757, "close": 51.5867, "volume": 225429}, "trend_line": 49.023313, "activity_lines": {"activity_5": 51.281807, "activity_10": 50.936989, "activity_20": 50.516145, "activity_30": 49.952033}, "trend_signal": 1, "fair_value": 41.729041, "relative_strength": -4.137079, "rate_of_change": 0.37144958968623515, "market_dynamics": 0.495378, "expectation": {"probability": 62.1041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.855249, "high": 51.855249, "low": 50.946988, "close": 51.3093, "volume": 352435}, "trend_line": 49.23129, "activity_lines": {"activity_5": 51.367933, "activity_10": 51.051042, "activity_20": 50.640714, "activity_30": 50.099516}, "trend_signal": 1, "fair_value": 41.836063, "relative_strength": -5.090794, "rate_of_change": 0.42424101365813366, "market_dynamics": 0.578997, "expectation": {"probability": 62.6014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.452765, "high": 51.898257, "low": 51.422879, "close": 51.861, "volume": 84362}, "trend_line": 49.42744, "activity_lines": {"activity_5": 51.583667, "activity_10": 51.234662, "activity_20": 50.79981, "activity_30": 50.269175}, "trend_signal": 1, "fair_value": 41.946864, "relative_strength": -5.149876, "rate_of_change": 0.3984254729055359, "market_dynamics": 0.435106, "expectation": {"probability": 62.0709, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.761656, "high": 51.861274, "low": 51.18387, "close": 51.463, "volume": 115985}, "trend_line": 49.59308, "activity_lines": {"activity_5": 51.55016, "activity_10": 51.317995, "activity_20": 50.903871, "activity_30": 50.400501}, "trend_signal": 1, "fair_value": 42.051412, "relative_strength": -4.150927, "rate_of_change": 0.3351174974872325, "market_dynamics": 0.213343, "expectation": {"probability": 62.565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.652048, "high": 52.528688, "low": 51.652048, "close": 52.4474, "volume": 189087}, "trend_line": 49.78874, "activity_lines": {"activity_5": 51.858487, "activity_10": 51.570645, "activity_20": 51.088892, "activity_30": 50.584651}, "trend_signal": 1, "fair_value": 42.159781, "relative_strength": -4.337687, "rate_of_change": 0.3945308498685635, "market_dynamics": 0.206773, "expectation": {"probability": 61.4098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.289581, "high": 52.817557, "low": 52.289581, "close": 52.7542, "volume": 202965}, "trend_line": 50.005467, "activity_lines": {"activity_5": 52.198727, "activity_10": 51.843318, "activity_20": 51.287662, "activity_30": 50.775971}, "trend_signal": 1, "fair_value": 42.274487, "relative_strength": -2.868661, "rate_of_change": 0.4352932008321679, "market_dynamics": 0.508592, "expectation": {"probability": 62.0378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.19, "high": 52.67813, "low": 51.871222, "close": 52.2684, "volume": 196777}, "trend_line": 50.173137, "activity_lines": {"activity_5": 52.2992, "activity_10": 51.9814, "activity_20": 51.422622, "activity_30": 50.921966}, "trend_signal": 1, "fair_value": 42.383833, "relative_strength": -3.892478, "rate_of_change": 0.33530333793301836, "market_dynamics": 0.653927, "expectation": {"probability": 62.5827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.319482, "high": 52.643241, "low": 52.159295, "close": 52.5495, "volume": 83011}, "trend_line": 50.311923, "activity_lines": {"activity_5": 52.429433, "activity_10": 52.138345, "activity_20": 51.569775, "activity_30": 51.07528}, "trend_signal": 1, "fair_value": 42.49316, "relative_strength": -3.134782, "rate_of_change": 0.2766141570936719, "market_dynamics": 0.79869, "expectation": {"probability": 61.4313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.498794, "high": 53.95322, "low": 52.498794, "close": 53.9324, "volume": 266051}, "trend_line": 50.510327, "activity_lines": {"activity_5": 52.974733, "activity_10": 52.502416, "activity_20": 51.836889, "activity_30": 51.308859}, "trend_signal": 1, "fair_value": 42.612688, "relative_strength": 1.428491, "rate_of_change": 0.39434787654607534, "market_dynamics": 1.106726, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.90342, "high": 54.132542, "low": 53.445177, "close": 53.6478, "volume": 95049}, "trend_line": 50.698873, "activity_lines": {"activity_5": 53.26054, "activity_10": 52.77358, "activity_20": 52.059166, "activity_30": 51.511277}, "trend_signal": 1, "fair_value": 42.730148, "relative_strength": 2.156219, "rate_of_change": 0.37328208150385234, "market_dynamics": 1.085199, "expectation": {"probability": 61.9484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.694175, "high": 53.770482, "low": 53.285741, "close": 53.5833, "volume": 66109}, "trend_line": 50.861427, "activity_lines": {"activity_5": 53.44482, "activity_10": 52.992004, "activity_20": 52.25837, "activity_30": 51.697369}, "trend_signal": 1, "fair_value": 42.852718, "relative_strength": 0.901301, "rate_of_change": 0.32062645652892535, "market_dynamics": 1.195863, "expectation": {"probability": 61.8837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.465077, "high": 53.763931, "low": 53.176383, "close": 53.7199, "volume": 213736}, "trend_line": 51.067893, "activity_lines": {"activity_5": 53.61936, "activity_10": 53.198962, "activity_20": 52.457234, "activity_30": 51.881787}, "trend_signal": 1, "fair_value": 42.974282, "relative_strength": 1.508215, "rate_of_change": 0.40593827617144707, "market_dynamics": 1.51927, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.475005, "high": 53.823668, "low": 51.871651, "close": 52.3024, "volume": 176716}, "trend_line": 51.202513, "activity_lines": {"activity_5": 53.224633, "activity_10": 53.104364, "activity_20": 52.501569, "activity_30": 51.961432}, "trend_signal": 1, "fair_value": 43.095681, "relative_strength": 0.228902, "rate_of_change": 0.26360985756746474, "market_dynamics": 0.90575, "expectation": {"probability": 61.8434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.771531, "high": 52.674569, "low": 51.432829, "close": 51.4926, "volume": 132851}, "trend_line": 51.293047, "activity_lines": {"activity_5": 52.576447, "activity_10": 52.854504, "activity_20": 52.459364, "activity_30": 51.980148}, "trend_signal": 1, "fair_value": 43.211888, "relative_strength": -0.166168, "rate_of_change": 0.1768155402841226, "market_dynamics": 0.235898, "expectation": {"probability": 62.3147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.781568, "high": 52.155136, "low": 50.214075, "close": 50.364, "volume": 128256}, "trend_line": 51.331893, "activity_lines": {"activity_5": 51.714713, "activity_10": 52.398905, "activity_20": 52.307001, "activity_30": 51.920209}, "trend_signal": 1, "fair_value": 43.318494, "relative_strength": -0.231794, "rate_of_change": 0.0757334614962521, "market_dynamics": -0.36956, "expectation": {"probability": 62.3392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.98, "high": 51.31, "low": 50.03, "close": 50.1351, "volume": 137213}, "trend_line": 51.367393, "activity_lines": {"activity_5": 50.9956, "activity_10": 51.939569, "activity_20": 52.133394, "activity_30": 51.842997}, "trend_signal": 0, "fair_value": 43.416617, "relative_strength": 2.774308, "rate_of_change": 0.06915778461550011, "market_dynamics": -1.098333, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.44, "high": 51.3735, "low": 49.9782, "close": 51.2938, "volume": 209311}, "trend_line": 51.436957, "activity_lines": {"activity_5": 50.8926, "activity_10": 51.738525, "activity_20": 52.070495, "activity_30": 51.838249}, "trend_signal": 0, "fair_value": 43.521343, "relative_strength": 1.358429, "rate_of_change": 0.135424431603916, "market_dynamics": -1.178197, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.22, "high": 52.85, "low": 51.1, "close": 52.42, "volume": 85529}, "trend_line": 51.514847, "activity_lines": {"activity_5": 51.32674, "activity_10": 51.759965, "activity_20": 52.111048, "activity_30": 51.901671}, "trend_signal": 0, "fair_value": 43.631612, "relative_strength": -0.637113, "rate_of_change": 0.15142808700756458, "market_dynamics": -1.069631, "expectation": {"probability": 60.0209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.37, "high": 53.9064, "low": 52.2319, "close": 53.8116, "volume": 99487}, "trend_line": 51.634943, "activity_lines": {"activity_5": 52.216907, "activity_10": 52.036778, "activity_20": 52.273146, "activity_30": 52.049848}, "trend_signal": 1, "fair_value": 43.750253, "relative_strength": -3.637888, "rate_of_change": 0.23312890747787068, "market_dynamics": -0.834173, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.77, "high": 54.0, "low": 53.39, "close": 53.6094, "volume": 134351}, "trend_line": 51.75218, "activity_lines": {"activity_5": 52.885073, "activity_10": 52.279024, "activity_20": 52.405782, "activity_30": 52.177233}, "trend_signal": 1, "fair_value": 43.866072, "relative_strength": -5.912715, "rate_of_change": 0.2270497325812927, "market_dynamics": -0.564372, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.44, "high": 54.385, "low": 53.1007, "close": 54.0542, "volume": 86642}, "trend_line": 51.861313, "activity_lines": {"activity_5": 53.485147, "activity_10": 52.60284, "activity_20": 52.570221, "activity_30": 52.32575}, "trend_signal": 1, "fair_value": 43.987121, "relative_strength": -6.324235, "rate_of_change": 0.2108761408698144, "market_dynamics": -0.378449, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.99, "high": 54.346, "low": 53.6014, "close": 53.8938, "volume": 88711}, "trend_line": 52.003823, "activity_lines": {"activity_5": 53.77048, "activity_10": 52.888931, "activity_20": 52.707634, "activity_30": 52.456878}, "trend_signal": 1, "fair_value": 44.108851, "relative_strength": -11.150174, "rate_of_change": 0.27479057462350476, "market_dynamics": -0.197211, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.77, "high": 54.6536, "low": 53.7324, "close": 54.2181, "volume": 172209}, "trend_line": 52.133587, "activity_lines": {"activity_5": 53.99058, "activity_10": 53.230824, "activity_20": 52.863625, "activity_30": 52.599735}, "trend_signal": 1, "fair_value": 44.231553, "relative_strength": -10.073538, "rate_of_change": 0.24952780875360173, "market_dynamics": -0.011159, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.1349, "high": 55.11, "low": 54.1349, "close": 55.0556, "volume": 90106}, "trend_line": 52.271057, "activity_lines": {"activity_5": 54.369973, "activity_10": 53.690158, "activity_20": 53.088154, "activity_30": 52.788252}, "trend_signal": 1, "fair_value": 44.362133, "relative_strength": -9.530581, "rate_of_change": 0.2636879752778193, "market_dynamics": 0.125559, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.12, "high": 55.38, "low": 54.9408, "close": 55.38, "volume": 83986}, "trend_line": 52.43437, "activity_lines": {"activity_5": 54.774567, "activity_10": 54.143693, "activity_20": 53.326471, "activity_30": 52.988829}, "trend_signal": 1, "fair_value": 44.490949, "relative_strength": -11.27625, "rate_of_change": 0.31243485280965766, "market_dynamics": 0.277294, "expectation": {"probability": 60.3505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c1af331-1235-429b-9072-bdc26c6bed99/", "share_image": "https://sharemaestro.com/terminal/4c1af331-1235-429b-9072-bdc26c6bed99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}