{"ticker": {"uuid": "4c1af331-1235-429b-9072-bdc26c6bed99", "symbol": "PFM", "name": "INVESCO DIVIDEND ACHIEVERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PFM rose 3.88%, moving from 53.87 to 55.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.28 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 61.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "55.96"}, {"label": "12-Week Change", "value": "3.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.28"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 56.08, "high": 56.4499, "low": 55.646, "close": 55.9568, "volume": 76836}, "trend_line": 53.446438, "activity_lines": {"activity_5": 55.803238, "activity_10": 55.506697, "activity_20": 54.667695, "activity_30": 54.102842}, "trend_signal": 1, "fair_value": 45.345762, "relative_strength": -3.28118, "rate_of_change": 0.29069539428804464, "market_dynamics": 1.023163, "expectation": {"probability": 61.157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 37.332539, "high": 37.609784, "low": 37.170015, "close": 37.332539, "volume": 589059}, "trend_line": 35.287892, "activity_lines": {"activity_5": 36.947582, "activity_10": 36.507073, "activity_20": 35.937489, "activity_30": 35.589186}, "trend_signal": 1, "fair_value": 33.279042, "relative_strength": -13.9627, "rate_of_change": 0.26106084925709283, "market_dynamics": 1.300339, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.361219, "high": 37.3899, "low": 36.61562, "close": 36.634645, "volume": 225481}, "trend_line": 35.337261, "activity_lines": {"activity_5": 36.908066, "activity_10": 36.602692, "activity_20": 36.049437, "activity_30": 35.676074}, "trend_signal": 1, "fair_value": 33.339637, "relative_strength": -12.843278, "rate_of_change": 0.13990351138004692, "market_dynamics": 1.297928, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.749367, "high": 37.035217, "low": 36.453001, "close": 36.768487, "volume": 204531}, "trend_line": 35.378152, "activity_lines": {"activity_5": 36.907429, "activity_10": 36.687201, "activity_20": 36.158558, "activity_30": 35.768411}, "trend_signal": 1, "fair_value": 33.399013, "relative_strength": -11.03123, "rate_of_change": 0.11571638220631195, "market_dynamics": 1.119095, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.701566, "high": 36.808162, "low": 36.045928, "close": 36.108834, "volume": 162319}, "trend_line": 35.419777, "activity_lines": {"activity_5": 36.632733, "activity_10": 36.624794, "activity_20": 36.190403, "activity_30": 35.815552}, "trend_signal": 1, "fair_value": 33.454449, "relative_strength": -10.510759, "rate_of_change": 0.11765736096109078, "market_dynamics": 0.815732, "expectation": {"probability": 58.5441, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.118395, "high": 36.451854, "low": 35.88895, "close": 36.185316, "volume": 91881}, "trend_line": 35.452275, "activity_lines": {"activity_5": 36.417947, "activity_10": 36.564595, "activity_20": 36.223432, "activity_30": 35.864941}, "trend_signal": 1, "fair_value": 33.506197, "relative_strength": -11.595484, "rate_of_change": 0.09175100114265769, "market_dynamics": 0.392511, "expectation": {"probability": 58.1099, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.280918, "high": 36.87365, "low": 36.233117, "close": 36.749367, "volume": 105747}, "trend_line": 35.494106, "activity_lines": {"activity_5": 36.465748, "activity_10": 36.607876, "activity_20": 36.304329, "activity_30": 35.948625}, "trend_signal": 1, "fair_value": 33.56464, "relative_strength": -13.21725, "rate_of_change": 0.11799242784842989, "market_dynamics": 0.259159, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.701566, "high": 36.701566, "low": 36.166196, "close": 36.319159, "volume": 65927}, "trend_line": 35.528541, "activity_lines": {"activity_5": 36.409024, "activity_10": 36.552949, "activity_20": 36.336961, "activity_30": 36.001854}, "trend_signal": 1, "fair_value": 33.622051, "relative_strength": -12.865015, "rate_of_change": 0.0970161074066632, "market_dynamics": -0.056246, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.443441, "high": 36.615524, "low": 36.204436, "close": 36.252237, "volume": 189923}, "trend_line": 35.559482, "activity_lines": {"activity_5": 36.351026, "activity_10": 36.490025, "activity_20": 36.358385, "activity_30": 36.048544}, "trend_signal": 1, "fair_value": 33.678695, "relative_strength": -12.367825, "rate_of_change": 0.08708773039682564, "market_dynamics": -0.212155, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.252522, "high": 36.444639, "low": 35.551294, "close": 35.5609, "volume": 138239}, "trend_line": 35.596097, "activity_lines": {"activity_5": 36.096998, "activity_10": 36.296016, "activity_20": 36.310582, "activity_30": 36.048635}, "trend_signal": 1, "fair_value": 33.733233, "relative_strength": -10.8377, "rate_of_change": 0.10296831658008296, "market_dynamics": -0.449229, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.436024, "high": 35.637747, "low": 34.850066, "close": 35.090213, "volume": 478803}, "trend_line": 35.60724, "activity_lines": {"activity_5": 35.722604, "activity_10": 36.035775, "activity_20": 36.216094, "activity_30": 36.015998}, "trend_signal": 1, "fair_value": 33.78209, "relative_strength": -11.850387, "rate_of_change": 0.03130399380582938, "market_dynamics": -0.681993, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.974942, "high": 35.061395, "low": 34.323281, "close": 34.898095, "volume": 193821}, "trend_line": 35.65837, "activity_lines": {"activity_5": 35.357177, "activity_10": 35.780853, "activity_20": 36.102421, "activity_30": 35.970246}, "trend_signal": 0, "fair_value": 33.82309, "relative_strength": -13.578928, "rate_of_change": 0.14359439260105689, "market_dynamics": -0.855179, "expectation": {"probability": 58.7282, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.830854, "high": 35.52238, "low": 34.811643, "close": 35.147848, "volume": 136365}, "trend_line": 35.717826, "activity_lines": {"activity_5": 35.19842, "activity_10": 35.615602, "activity_20": 36.013384, "activity_30": 35.93731}, "trend_signal": 0, "fair_value": 33.86528, "relative_strength": -12.752139, "rate_of_change": 0.1667378514497561, "market_dynamics": -1.02352, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.301542, "high": 35.660417, "low": 34.58456, "close": 34.598393, "volume": 85872}, "trend_line": 35.746653, "activity_lines": {"activity_5": 34.934598, "activity_10": 35.377484, "activity_20": 35.869815, "activity_30": 35.865088}, "trend_signal": 0, "fair_value": 33.905406, "relative_strength": -11.226829, "rate_of_change": 0.08070759961706436, "market_dynamics": -1.061887, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.456226, "high": 34.705978, "low": 33.793421, "close": 33.860662, "volume": 113769}, "trend_line": 35.714412, "activity_lines": {"activity_5": 34.535122, "activity_10": 35.044688, "activity_20": 35.659254, "activity_30": 35.743411}, "trend_signal": 0, "fair_value": 33.95039, "relative_strength": -10.421627, "rate_of_change": -0.09019305947328571, "market_dynamics": -1.184703, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.00475, "high": 35.7242, "low": 34.00475, "close": 35.580112, "volume": 266089}, "trend_line": 35.7352, "activity_lines": {"activity_5": 34.822145, "activity_10": 35.065396, "activity_20": 35.620092, "activity_30": 35.734747}, "trend_signal": 0, "fair_value": 33.99579, "relative_strength": -11.145019, "rate_of_change": 0.05820619418288626, "market_dynamics": -1.038915, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.589718, "high": 35.762623, "low": 35.301542, "close": 35.733805, "volume": 113715}, "trend_line": 35.752392, "activity_lines": {"activity_5": 35.12774, "activity_10": 35.125052, "activity_20": 35.598692, "activity_30": 35.734657}, "trend_signal": 0, "fair_value": 34.036597, "relative_strength": -12.870123, "rate_of_change": 0.04810942711948283, "market_dynamics": -0.87688, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.704988, "high": 36.55991, "low": 35.652156, "close": 36.460777, "volume": 188490}, "trend_line": 35.790962, "activity_lines": {"activity_5": 35.619944, "activity_10": 35.335349, "activity_20": 35.646128, "activity_30": 35.780359}, "trend_signal": 0, "fair_value": 34.083867, "relative_strength": -12.418623, "rate_of_change": 0.10788089367558959, "market_dynamics": -0.542804, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.433496, "high": 36.862494, "low": 36.425428, "close": 36.848085, "volume": 76334}, "trend_line": 35.834512, "activity_lines": {"activity_5": 36.153722, "activity_10": 35.613491, "activity_20": 35.730868, "activity_30": 35.84856}, "trend_signal": 0, "fair_value": 34.130452, "relative_strength": -11.807573, "rate_of_change": 0.12167876348223387, "market_dynamics": -0.165106, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.761729, "high": 37.318773, "low": 36.689589, "close": 37.289955, "volume": 195338}, "trend_line": 35.905162, "activity_lines": {"activity_5": 36.684811, "activity_10": 35.961139, "activity_20": 35.853443, "activity_30": 35.94246}, "trend_signal": 0, "fair_value": 34.178453, "relative_strength": -10.40518, "rate_of_change": 0.19715630563072983, "market_dynamics": 0.158202, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.145867, "high": 37.309167, "low": 37.040203, "close": 37.222714, "volume": 237819}, "trend_line": 35.982452, "activity_lines": {"activity_5": 36.964867, "activity_10": 36.265125, "activity_20": 35.966447, "activity_30": 36.027463}, "trend_signal": 0, "fair_value": 34.227497, "relative_strength": -10.597854, "rate_of_change": 0.21526152701944354, "market_dynamics": 0.491647, "expectation": {"probability": 59.9219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.261137, "high": 38.365812, "low": 37.261137, "close": 38.087242, "volume": 342581}, "trend_line": 36.082808, "activity_lines": {"activity_5": 37.423592, "activity_10": 36.687524, "activity_20": 36.162175, "activity_30": 36.163256}, "trend_signal": 1, "fair_value": 34.280515, "relative_strength": -10.976783, "rate_of_change": 0.27890261619746726, "market_dynamics": 0.802735, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.197852, "high": 38.458555, "low": 37.859903, "close": 38.284753, "volume": 135896}, "trend_line": 36.202795, "activity_lines": {"activity_5": 37.791258, "activity_10": 37.08785, "activity_20": 36.373118, "activity_30": 36.305317}, "trend_signal": 1, "fair_value": 34.336104, "relative_strength": -10.764314, "rate_of_change": 0.332532323980999, "market_dynamics": 0.949079, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.361998, "high": 38.60339, "low": 38.334769, "close": 38.516489, "volume": 77236}, "trend_line": 36.310523, "activity_lines": {"activity_5": 38.114571, "activity_10": 37.473276, "activity_20": 36.598275, "activity_30": 36.454588}, "trend_signal": 1, "fair_value": 34.390959, "relative_strength": -9.916295, "rate_of_change": 0.29756818499787546, "market_dynamics": 0.970773, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.275097, "high": 38.574423, "low": 38.045775, "close": 38.188196, "volume": 405208}, "trend_line": 36.401281, "activity_lines": {"activity_5": 38.217226, "activity_10": 37.727773, "activity_20": 36.783841, "activity_30": 36.575728}, "trend_signal": 1, "fair_value": 34.441314, "relative_strength": -7.20378, "rate_of_change": 0.24994958073171764, "market_dynamics": 1.098788, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.130262, "high": 38.642013, "low": 38.130262, "close": 38.555112, "volume": 139917}, "trend_line": 36.478577, "activity_lines": {"activity_5": 38.382304, "activity_10": 37.9703, "activity_20": 36.99445, "activity_30": 36.714685}, "trend_signal": 1, "fair_value": 34.496125, "relative_strength": -8.679862, "rate_of_change": 0.21234417547009965, "market_dynamics": 0.979544, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.400621, "high": 38.825471, "low": 38.048189, "close": 38.767537, "volume": 236274}, "trend_line": 36.582496, "activity_lines": {"activity_5": 38.529363, "activity_10": 38.197359, "activity_20": 37.214006, "activity_30": 36.86236}, "trend_signal": 1, "fair_value": 34.55186, "relative_strength": -10.171698, "rate_of_change": 0.2848767922060053, "market_dynamics": 1.029528, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.864094, "high": 39.16342, "low": 38.815815, "close": 39.076518, "volume": 180567}, "trend_line": 36.66676, "activity_lines": {"activity_5": 38.734064, "activity_10": 38.425438, "activity_20": 37.453378, "activity_30": 37.023264}, "trend_signal": 1, "fair_value": 34.614919, "relative_strength": -9.551392, "rate_of_change": 0.230339668457826, "market_dynamics": 1.084275, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.057207, "high": 39.511024, "low": 38.941339, "close": 39.375844, "volume": 139968}, "trend_line": 36.780759, "activity_lines": {"activity_5": 38.985755, "activity_10": 38.66038, "activity_20": 37.708126, "activity_30": 37.198044}, "trend_signal": 1, "fair_value": 34.674025, "relative_strength": -9.5376, "rate_of_change": 0.31090557224038023, "market_dynamics": 1.056459, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.31791, "high": 39.509769, "low": 38.993093, "close": 39.472401, "volume": 134710}, "trend_line": 36.87567, "activity_lines": {"activity_5": 39.212341, "activity_10": 38.86692, "activity_20": 37.957197, "activity_30": 37.371698}, "trend_signal": 1, "fair_value": 34.731561, "relative_strength": -10.505056, "rate_of_change": 0.2580452458852091, "market_dynamics": 1.167589, "expectation": {"probability": 59.498, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.45309, "high": 39.726345, "low": 38.825471, "close": 39.482057, "volume": 125553}, "trend_line": 36.948276, "activity_lines": {"activity_5": 39.356533, "activity_10": 39.035533, "activity_20": 38.18856, "activity_30": 37.539852}, "trend_signal": 1, "fair_value": 34.790795, "relative_strength": -8.676431, "rate_of_change": 0.19689404965387855, "market_dynamics": 1.251948, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.375844, "high": 40.258952, "low": 39.346781, "close": 40.128987, "volume": 93956}, "trend_line": 37.041491, "activity_lines": {"activity_5": 39.654571, "activity_10": 39.280692, "activity_20": 38.460623, "activity_30": 37.745059}, "trend_signal": 1, "fair_value": 34.857505, "relative_strength": -8.023716, "rate_of_change": 0.2522851133839119, "market_dynamics": 1.349142, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.186921, "high": 40.254511, "low": 39.877939, "close": 40.235199, "volume": 90979}, "trend_line": 37.16151, "activity_lines": {"activity_5": 39.897251, "activity_10": 39.508039, "activity_20": 38.717892, "activity_30": 37.951105}, "trend_signal": 1, "fair_value": 34.921179, "relative_strength": -9.144403, "rate_of_change": 0.3240123352485979, "market_dynamics": 1.406816, "expectation": {"probability": 61.3544, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.196577, "high": 40.476591, "low": 39.848972, "close": 40.254511, "volume": 86972}, "trend_line": 37.277711, "activity_lines": {"activity_5": 40.069122, "activity_10": 39.703435, "activity_20": 38.952775, "activity_30": 38.150653}, "trend_signal": 1, "fair_value": 34.979734, "relative_strength": -7.292634, "rate_of_change": 0.3126918147298015, "market_dynamics": 1.436976, "expectation": {"probability": 61.5876, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.138643, "high": 40.727639, "low": 40.090364, "close": 40.341412, "volume": 89227}, "trend_line": 37.418797, "activity_lines": {"activity_5": 40.211382, "activity_10": 39.883031, "activity_20": 39.169, "activity_30": 38.348312}, "trend_signal": 1, "fair_value": 35.039824, "relative_strength": -5.687942, "rate_of_change": 0.37847280912715214, "market_dynamics": 1.45199, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.447798, "high": 41.310866, "low": 40.370219, "close": 40.92297, "volume": 122684}, "trend_line": 37.576718, "activity_lines": {"activity_5": 40.489561, "activity_10": 40.129215, "activity_20": 39.409751, "activity_30": 38.574387}, "trend_signal": 1, "fair_value": 35.098194, "relative_strength": -6.801911, "rate_of_change": 0.4220365502397144, "market_dynamics": 1.454545, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.845391, "high": 41.398142, "low": 40.680535, "close": 41.281773, "volume": 79685}, "trend_line": 37.727799, "activity_lines": {"activity_5": 40.79128, "activity_10": 40.397584, "activity_20": 39.659231, "activity_30": 38.813423}, "trend_signal": 1, "fair_value": 35.158831, "relative_strength": -5.181347, "rate_of_change": 0.40206012669865904, "market_dynamics": 1.417437, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.310866, "high": 41.310866, "low": 40.321732, "close": 40.602956, "volume": 95404}, "trend_line": 37.870592, "activity_lines": {"activity_5": 40.789874, "activity_10": 40.496818, "activity_20": 39.817644, "activity_30": 38.998917}, "trend_signal": 1, "fair_value": 35.211657, "relative_strength": -5.649391, "rate_of_change": 0.3784821902809772, "market_dynamics": 1.25046, "expectation": {"probability": 60.4544, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.602956, "high": 40.777509, "low": 39.652709, "close": 39.749586, "volume": 97463}, "trend_line": 37.98717, "activity_lines": {"activity_5": 40.479495, "activity_10": 40.413141, "activity_20": 39.875058, "activity_30": 39.120143}, "trend_signal": 1, "fair_value": 35.25611, "relative_strength": -6.790967, "rate_of_change": 0.3078325260930618, "market_dynamics": 0.769788, "expectation": {"probability": 59.5314, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.088995, "high": 40.156877, "low": 39.206533, "close": 39.448967, "volume": 126597}, "trend_line": 38.116772, "activity_lines": {"activity_5": 40.102571, "activity_10": 40.26801, "activity_20": 39.890025, "activity_30": 39.214452}, "trend_signal": 1, "fair_value": 35.298389, "relative_strength": -1.894757, "rate_of_change": 0.34117308554440473, "market_dynamics": 0.2518, "expectation": {"probability": 58.5046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.613823, "high": 40.10839, "low": 39.517819, "close": 39.972626, "volume": 65880}, "trend_line": 38.279519, "activity_lines": {"activity_5": 39.959696, "activity_10": 40.218516, "activity_20": 39.944584, "activity_30": 39.334185}, "trend_signal": 1, "fair_value": 35.344154, "relative_strength": -4.017535, "rate_of_change": 0.4269695240719836, "market_dynamics": -0.257041, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.001718, "high": 40.15678, "low": 39.497745, "close": 40.121772, "volume": 94953}, "trend_line": 38.453642, "activity_lines": {"activity_5": 39.929893, "activity_10": 40.187221, "activity_20": 40.000252, "activity_30": 39.45304}, "trend_signal": 1, "fair_value": 35.385335, "relative_strength": -4.316917, "rate_of_change": 0.4548724867728917, "market_dynamics": -0.590261, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.321732, "high": 41.101887, "low": 40.189363, "close": 41.087923, "volume": 93753}, "trend_line": 38.651644, "activity_lines": {"activity_5": 40.299473, "activity_10": 40.33172, "activity_20": 40.138246, "activity_30": 39.622993}, "trend_signal": 1, "fair_value": 35.433824, "relative_strength": -3.178268, "rate_of_change": 0.5149109153301925, "market_dynamics": -0.50889, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.175102, "high": 41.737454, "low": 40.999095, "close": 41.712531, "volume": 76197}, "trend_line": 38.888782, "activity_lines": {"activity_5": 40.844925, "activity_10": 40.57428, "activity_20": 40.322379, "activity_30": 39.82047}, "trend_signal": 1, "fair_value": 35.488134, "relative_strength": -3.573583, "rate_of_change": 0.6135262965787475, "market_dynamics": -0.339996, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.718156, "high": 41.799711, "low": 41.016065, "close": 41.135925, "volume": 386977}, "trend_line": 39.131291, "activity_lines": {"activity_5": 41.067313, "activity_10": 40.685493, "activity_20": 40.436377, "activity_30": 39.965447}, "trend_signal": 1, "fair_value": 35.537926, "relative_strength": -5.995664, "rate_of_change": 0.6235962854275001, "market_dynamics": -0.076955, "expectation": {"probability": 61.2622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.155707, "high": 41.155707, "low": 40.396402, "close": 40.997252, "volume": 82773}, "trend_line": 39.311863, "activity_lines": {"activity_5": 41.131011, "activity_10": 40.757048, "activity_20": 40.523131, "activity_30": 40.085831}, "trend_signal": 1, "fair_value": 35.586009, "relative_strength": -4.631163, "rate_of_change": 0.4614516807022929, "market_dynamics": -0.030836, "expectation": {"probability": 60.4934, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.10722, "high": 41.326963, "low": 40.622351, "close": 41.10722, "volume": 86233}, "trend_line": 39.490976, "activity_lines": {"activity_5": 41.163058, "activity_10": 40.847246, "activity_20": 40.60873, "activity_30": 40.201661}, "trend_signal": 1, "fair_value": 35.635091, "relative_strength": -6.68135, "rate_of_change": 0.4556207371805324, "market_dynamics": -0.085101, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.049036, "high": 41.611484, "low": 40.825996, "close": 41.398433, "volume": 92051}, "trend_line": 39.655565, "activity_lines": {"activity_5": 41.226479, "activity_10": 40.993565, "activity_20": 40.710921, "activity_30": 40.324722}, "trend_signal": 1, "fair_value": 35.693133, "relative_strength": -8.968728, "rate_of_change": 0.4167762275614546, "market_dynamics": -0.146504, "expectation": {"probability": 61.1351, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.339958, "high": 41.958166, "low": 41.339958, "close": 41.805432, "volume": 115064}, "trend_line": 39.82081, "activity_lines": {"activity_5": 41.404865, "activity_10": 41.199421, "activity_20": 40.840818, "activity_30": 40.463424}, "trend_signal": 1, "fair_value": 35.747539, "relative_strength": -8.043586, "rate_of_change": 0.4167006572721855, "market_dynamics": -0.198117, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.8555, "high": 42.184441, "low": 41.446393, "close": 41.563281, "volume": 136331}, "trend_line": 39.963254, "activity_lines": {"activity_5": 41.496342, "activity_10": 41.323871, "activity_20": 40.936083, "activity_30": 40.575841}, "trend_signal": 1, "fair_value": 35.797978, "relative_strength": -8.279708, "rate_of_change": 0.35771246240344573, "market_dynamics": -0.126283, "expectation": {"probability": 61.2125, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.660687, "high": 41.884722, "low": 41.475615, "close": 41.884722, "volume": 78573}, "trend_line": 40.118654, "activity_lines": {"activity_5": 41.666474, "activity_10": 41.468322, "activity_20": 41.052005, "activity_30": 40.699807}, "trend_signal": 1, "fair_value": 35.849829, "relative_strength": -10.483875, "rate_of_change": 0.388857223688542, "market_dynamics": -0.055742, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.913944, "high": 42.892975, "low": 41.806797, "close": 42.663973, "volume": 79337}, "trend_line": 40.271212, "activity_lines": {"activity_5": 42.037193, "activity_10": 41.71969, "activity_20": 41.2307, "activity_30": 40.864021}, "trend_signal": 1, "fair_value": 35.907442, "relative_strength": -8.364792, "rate_of_change": 0.3802669949993813, "market_dynamics": 0.204029, "expectation": {"probability": 62.294, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.810082, "high": 43.579592, "low": 42.732157, "close": 42.761379, "volume": 106212}, "trend_line": 40.420433, "activity_lines": {"activity_5": 42.336596, "activity_10": 41.942547, "activity_20": 41.406601, "activity_30": 41.024677}, "trend_signal": 1, "fair_value": 35.963116, "relative_strength": -4.175389, "rate_of_change": 0.370540126778415, "market_dynamics": 0.48623, "expectation": {"probability": 62.294, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.965932, "high": 43.219481, "low": 42.439841, "close": 43.053598, "volume": 90303}, "trend_line": 40.57167, "activity_lines": {"activity_5": 42.642543, "activity_10": 42.188107, "activity_20": 41.598302, "activity_30": 41.194558}, "trend_signal": 1, "fair_value": 36.020222, "relative_strength": -0.861462, "rate_of_change": 0.3741597721132644, "market_dynamics": 0.849403, "expectation": {"probability": 62.3573, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.09256, "high": 43.584852, "low": 42.318083, "close": 42.634751, "volume": 98539}, "trend_line": 40.719888, "activity_lines": {"activity_5": 42.725663, "activity_10": 42.333131, "activity_20": 41.736784, "activity_30": 41.32766}, "trend_signal": 1, "fair_value": 36.073348, "relative_strength": 1.371076, "rate_of_change": 0.3653238824036575, "market_dynamics": 1.089374, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.611984, "high": 42.452309, "low": 41.42701, "close": 42.417048, "volume": 103468}, "trend_line": 40.848619, "activity_lines": {"activity_5": 42.664785, "activity_10": 42.411321, "activity_20": 41.843613, "activity_30": 41.437155}, "trend_signal": 1, "fair_value": 36.12278, "relative_strength": 0.624483, "rate_of_change": 0.31613790293333305, "market_dynamics": 1.013282, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.527604, "high": 43.628295, "low": 42.241229, "close": 43.588164, "volume": 74873}, "trend_line": 41.009307, "activity_lines": {"activity_5": 42.958789, "activity_10": 42.676626, "activity_20": 42.054861, "activity_30": 41.613899}, "trend_signal": 1, "fair_value": 36.180191, "relative_strength": -1.759426, "rate_of_change": 0.39337437576531137, "market_dynamics": 0.960337, "expectation": {"probability": 61.6131, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.579592, "high": 44.184485, "low": 43.579592, "close": 44.16403, "volume": 62598}, "trend_line": 41.178891, "activity_lines": {"activity_5": 43.383137, "activity_10": 43.001526, "activity_20": 42.309971, "activity_30": 41.81743}, "trend_signal": 1, "fair_value": 36.240723, "relative_strength": -1.32796, "rate_of_change": 0.4135256418744174, "market_dynamics": 0.903946, "expectation": {"probability": 61.4842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.361765, "high": 44.738727, "low": 44.00818, "close": 44.738727, "volume": 64104}, "trend_line": 41.357654, "activity_lines": {"activity_5": 43.90554, "activity_10": 43.380634, "activity_20": 42.602856, "activity_30": 42.047097}, "trend_signal": 1, "fair_value": 36.304213, "relative_strength": 0.823325, "rate_of_change": 0.43411319649185415, "market_dynamics": 1.019364, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.534174, "high": 44.624762, "low": 43.497284, "close": 43.528649, "volume": 74873}, "trend_line": 41.492862, "activity_lines": {"activity_5": 43.912241, "activity_10": 43.486394, "activity_20": 42.756738, "activity_30": 42.187161}, "trend_signal": 1, "fair_value": 36.363893, "relative_strength": 4.150563, "rate_of_change": 0.326923766033745, "market_dynamics": 1.02971, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.746839, "high": 44.875096, "low": 43.404261, "close": 44.816653, "volume": 569962}, "trend_line": 41.670682, "activity_lines": {"activity_5": 44.288684, "activity_10": 43.790603, "activity_20": 43.01386, "activity_30": 42.401599}, "trend_signal": 1, "fair_value": 36.433785, "relative_strength": 1.30729, "rate_of_change": 0.4285556392807924, "market_dynamics": 1.185856, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.836134, "high": 45.295599, "low": 44.794054, "close": 45.151341, "volume": 108050}, "trend_line": 41.838093, "activity_lines": {"activity_5": 44.616717, "activity_10": 44.102356, "activity_20": 43.27979, "activity_30": 42.626158}, "trend_signal": 1, "fair_value": 36.505074, "relative_strength": 0.693033, "rate_of_change": 0.40174768437915487, "market_dynamics": 1.239546, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.248038, "high": 45.521794, "low": 44.975259, "close": 45.267592, "volume": 97044}, "trend_line": 42.00584, "activity_lines": {"activity_5": 44.879287, "activity_10": 44.390021, "activity_20": 43.532842, "activity_30": 42.847416}, "trend_signal": 1, "fair_value": 36.580185, "relative_strength": 0.034421, "rate_of_change": 0.400943226547153, "market_dynamics": 1.221242, "expectation": {"probability": 59.4492, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.3067, "high": 45.521794, "low": 44.896065, "close": 45.290861, "volume": 120207}, "trend_line": 42.173718, "activity_lines": {"activity_5": 45.076043, "activity_10": 44.63635, "activity_20": 43.768206, "activity_30": 43.059353}, "trend_signal": 1, "fair_value": 36.652546, "relative_strength": 0.039266, "rate_of_change": 0.3996539528789372, "market_dynamics": 1.418199, "expectation": {"probability": 59.5883, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.160045, "high": 45.775997, "low": 44.822933, "close": 45.727112, "volume": 408530}, "trend_line": 42.353242, "activity_lines": {"activity_5": 45.381408, "activity_10": 44.921319, "activity_20": 44.028079, "activity_30": 43.288604}, "trend_signal": 1, "fair_value": 36.724152, "relative_strength": -0.146954, "rate_of_change": 0.42567743256594237, "market_dynamics": 1.415572, "expectation": {"probability": 63.3534, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.86399, "high": 46.298774, "low": 45.844436, "close": 46.255071, "volume": 58040}, "trend_line": 42.530978, "activity_lines": {"activity_5": 45.716194, "activity_10": 45.246056, "activity_20": 44.31637, "activity_30": 43.540335}, "trend_signal": 1, "fair_value": 36.794645, "relative_strength": 0.877288, "rate_of_change": 0.4196514637533436, "market_dynamics": 1.372605, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.206186, "high": 46.206186, "low": 45.209028, "close": 45.218707, "volume": 58047}, "trend_line": 42.662209, "activity_lines": {"activity_5": 45.609631, "activity_10": 45.312581, "activity_20": 44.480923, "activity_30": 43.713737}, "trend_signal": 1, "fair_value": 36.858198, "relative_strength": -1.400047, "rate_of_change": 0.3085539203918604, "market_dynamics": 1.161544, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.375139, "high": 45.492463, "low": 44.759187, "close": 44.768964, "volume": 75331}, "trend_line": 42.801076, "activity_lines": {"activity_5": 45.348663, "activity_10": 45.267688, "activity_20": 44.583065, "activity_30": 43.849656}, "trend_signal": 1, "fair_value": 36.915318, "relative_strength": -0.685521, "rate_of_change": 0.32550353874082033, "market_dynamics": 0.761846, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.866734, "high": 46.646151, "low": 44.589947, "close": 46.511424, "volume": 79534}, "trend_line": 43.026471, "activity_lines": {"activity_5": 45.701757, "activity_10": 45.528607, "activity_20": 44.835105, "activity_30": 44.089034}, "trend_signal": 1, "fair_value": 36.983273, "relative_strength": -2.086333, "rate_of_change": 0.5266105926869663, "market_dynamics": 0.546935, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.646151, "high": 46.734145, "low": 45.636968, "close": 45.696901, "volume": 75574}, "trend_line": 43.234735, "activity_lines": {"activity_5": 45.701972, "activity_10": 45.609201, "activity_20": 44.987162, "activity_30": 44.261319}, "trend_signal": 1, "fair_value": 37.047466, "relative_strength": -0.333565, "rate_of_change": 0.4840369083488157, "market_dynamics": 0.25197, "expectation": {"probability": 60.0994, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.697781, "high": 46.619558, "low": 45.463132, "close": 46.619558, "volume": 140371}, "trend_line": 43.4563, "activity_lines": {"activity_5": 46.011753, "activity_10": 45.818127, "activity_20": 45.207407, "activity_30": 44.479695}, "trend_signal": 1, "fair_value": 37.120413, "relative_strength": -0.110696, "rate_of_change": 0.5124698925528242, "market_dynamics": 0.240759, "expectation": {"probability": 62.5459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.831915, "high": 47.203441, "low": 46.753699, "close": 47.125225, "volume": 159984}, "trend_line": 43.689748, "activity_lines": {"activity_5": 46.465791, "activity_10": 46.086213, "activity_20": 45.453264, "activity_30": 44.7164}, "trend_signal": 1, "fair_value": 37.198082, "relative_strength": 0.270473, "rate_of_change": 0.537201740599183, "market_dynamics": 0.454378, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.07634, "high": 47.07634, "low": 46.636374, "close": 46.676851, "volume": 128935}, "trend_line": 43.876046, "activity_lines": {"activity_5": 46.64327, "activity_10": 46.236887, "activity_20": 45.635175, "activity_30": 44.909116}, "trend_signal": 1, "fair_value": 37.26536, "relative_strength": -3.702711, "rate_of_change": 0.4264112486984378, "market_dynamics": 0.28942, "expectation": {"probability": 61.1309, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.704814, "high": 46.704814, "low": 46.05953, "close": 46.343064, "volume": 169431}, "trend_line": 44.030397, "activity_lines": {"activity_5": 46.582294, "activity_10": 46.30125, "activity_20": 45.766651, "activity_30": 45.068279}, "trend_signal": 1, "fair_value": 37.332452, "relative_strength": -4.977209, "rate_of_change": 0.3517887641926493, "market_dynamics": 0.28876, "expectation": {"probability": 61.1706, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.333287, "high": 46.548381, "low": 44.705413, "close": 45.174319, "volume": 192730}, "trend_line": 44.16501, "activity_lines": {"activity_5": 46.142961, "activity_10": 46.133983, "activity_20": 45.771154, "activity_30": 45.14208}, "trend_signal": 1, "fair_value": 37.389282, "relative_strength": -5.112766, "rate_of_change": 0.30572742734979574, "market_dynamics": -0.014557, "expectation": {"probability": 60.868, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.062485, "high": 45.935074, "low": 44.920162, "close": 45.56307, "volume": 87405}, "trend_line": 44.317204, "activity_lines": {"activity_5": 45.86805, "activity_10": 46.047449, "activity_20": 45.800588, "activity_30": 45.232278}, "trend_signal": 1, "fair_value": 37.444974, "relative_strength": -5.01447, "rate_of_change": 0.3446031145470008, "market_dynamics": -0.426535, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.101746, "high": 45.312777, "low": 44.68096, "close": 45.114212, "volume": 105238}, "trend_line": 44.45077, "activity_lines": {"activity_5": 45.513952, "activity_10": 45.891886, "activity_20": 45.772293, "activity_30": 45.283697}, "trend_signal": 1, "fair_value": 37.499038, "relative_strength": -5.032872, "rate_of_change": 0.3013863419723001, "market_dynamics": -0.736029, "expectation": {"probability": 61.0079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.239162, "high": 45.464818, "low": 44.287068, "close": 44.372462, "volume": 174947}, "trend_line": 44.549905, "activity_lines": {"activity_5": 45.046671, "activity_10": 45.603359, "activity_20": 45.666088, "activity_30": 45.278645}, "trend_signal": 1, "fair_value": 37.550252, "relative_strength": -4.351912, "rate_of_change": 0.22302200839266445, "market_dynamics": -1.002265, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.179099, "high": 45.965501, "low": 44.179099, "close": 45.896793, "volume": 233075}, "trend_line": 44.686283, "activity_lines": {"activity_5": 45.241127, "activity_10": 45.599193, "activity_20": 45.704065, "activity_30": 45.365541}, "trend_signal": 1, "fair_value": 37.620339, "relative_strength": -3.73157, "rate_of_change": 0.3061241095800329, "market_dynamics": -0.918693, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.985132, "high": 46.721287, "low": 45.985132, "close": 46.632948, "volume": 249473}, "trend_line": 44.855272, "activity_lines": {"activity_5": 45.710719, "activity_10": 45.740048, "activity_20": 45.806637, "activity_30": 45.491133}, "trend_signal": 1, "fair_value": 37.694908, "relative_strength": -3.549189, "rate_of_change": 0.37816750164697355, "market_dynamics": -0.715598, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.073471, "high": 46.947041, "low": 46.073471, "close": 46.56424, "volume": 419856}, "trend_line": 45.011256, "activity_lines": {"activity_5": 46.060167, "activity_10": 45.851391, "activity_20": 45.887883, "activity_30": 45.601388}, "trend_signal": 1, "fair_value": 37.76505, "relative_strength": -2.272497, "rate_of_change": 0.3477495354392315, "market_dynamics": -0.397037, "expectation": {"probability": 60.7698, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.936055, "high": 47.084456, "low": 45.877163, "close": 46.528512, "volume": 150703}, "trend_line": 45.140074, "activity_lines": {"activity_5": 46.330961, "activity_10": 45.957245, "activity_20": 45.957404, "activity_30": 45.699276}, "trend_signal": 1, "fair_value": 37.838592, "relative_strength": -2.426613, "rate_of_change": 0.28619063640435943, "market_dynamics": -0.186575, "expectation": {"probability": 60.7698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.701656, "high": 47.223246, "low": 46.604189, "close": 46.947041, "volume": 117954}, "trend_line": 45.279596, "activity_lines": {"activity_5": 46.646977, "activity_10": 46.150044, "activity_20": 46.060228, "activity_30": 45.815854}, "trend_signal": 1, "fair_value": 37.917316, "relative_strength": -4.234123, "rate_of_change": 0.30908677730568074, "market_dynamics": -0.160968, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.976487, "high": 47.312174, "low": 46.559333, "close": 46.603502, "volume": 109769}, "trend_line": 45.397926, "activity_lines": {"activity_5": 46.676843, "activity_10": 46.275468, "activity_20": 46.122336, "activity_30": 45.901268}, "trend_signal": 1, "fair_value": 37.992529, "relative_strength": -2.675042, "rate_of_change": 0.26133183697133755, "market_dynamics": -0.196511, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.662394, "high": 46.917595, "low": 46.18144, "close": 46.907779, "volume": 259517}, "trend_line": 45.540361, "activity_lines": {"activity_5": 46.761019, "activity_10": 46.451481, "activity_20": 46.207172, "activity_30": 45.998678}, "trend_signal": 1, "fair_value": 38.068562, "relative_strength": 1.381233, "rate_of_change": 0.3137478130608852, "market_dynamics": -0.215886, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.035379, "high": 47.153164, "low": 45.513993, "close": 46.140215, "volume": 127478}, "trend_line": 45.664466, "activity_lines": {"activity_5": 46.571019, "activity_10": 46.456419, "activity_20": 46.213285, "activity_30": 46.037378}, "trend_signal": 1, "fair_value": 38.145863, "relative_strength": 3.009248, "rate_of_change": 0.27251650464518745, "market_dynamics": -0.368782, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.592516, "high": 45.92624, "low": 43.94353, "close": 44.736319, "volume": 147239}, "trend_line": 45.702738, "activity_lines": {"activity_5": 45.941322, "activity_10": 46.19561, "activity_20": 46.08624, "activity_30": 45.977497}, "trend_signal": 1, "fair_value": 38.204644, "relative_strength": 2.406222, "rate_of_change": 0.0838113381201024, "market_dynamics": -0.579805, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.532453, "high": 45.396208, "low": 44.532453, "close": 45.003592, "volume": 94373}, "trend_line": 45.730723, "activity_lines": {"activity_5": 45.520196, "activity_10": 45.990266, "activity_20": 45.986947, "activity_30": 45.932391}, "trend_signal": 0, "fair_value": 38.263148, "relative_strength": 2.73283, "rate_of_change": 0.06123265525142288, "market_dynamics": -0.816299, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.25723, "high": 45.548007, "low": 44.616751, "close": 44.636458, "volume": 119150}, "trend_line": 45.727315, "activity_lines": {"activity_5": 45.106255, "activity_10": 45.706696, "activity_20": 45.851571, "activity_30": 45.861793}, "trend_signal": 0, "fair_value": 38.318402, "relative_strength": 4.292104, "rate_of_change": -0.007452320401757698, "market_dynamics": -1.103599, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.459095, "high": 45.397643, "low": 41.246846, "close": 41.28626, "volume": 210841}, "trend_line": 45.652568, "activity_lines": {"activity_5": 43.706717, "activity_10": 44.836914, "activity_20": 45.406058, "activity_30": 45.575274}, "trend_signal": 0, "fair_value": 38.351523, "relative_strength": 6.913223, "rate_of_change": -0.16346247314104276, "market_dynamics": -1.166292, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.08413, "high": 43.434328, "low": 39.423944, "close": 42.921945, "volume": 226410}, "trend_line": 45.589411, "activity_lines": {"activity_5": 43.227176, "activity_10": 44.361742, "activity_20": 45.137326, "activity_30": 45.399105}, "trend_signal": 0, "fair_value": 38.397969, "relative_strength": 3.317756, "rate_of_change": -0.138342710534934, "market_dynamics": -1.110625, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.454035, "high": 43.651106, "low": 42.311027, "close": 42.843117, "volume": 133886}, "trend_line": 45.51247, "activity_lines": {"activity_5": 42.93591, "activity_10": 43.938461, "activity_20": 44.878696, "activity_30": 45.221924}, "trend_signal": 0, "fair_value": 38.447526, "relative_strength": 5.503083, "rate_of_change": -0.16876945394183296, "market_dynamics": -1.068004, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.517951, "high": 43.83714, "low": 41.552305, "close": 43.808762, "volume": 242006}, "trend_line": 45.463843, "activity_lines": {"activity_5": 43.092739, "activity_10": 43.757759, "activity_20": 44.732422, "activity_30": 45.112008}, "trend_signal": 0, "fair_value": 38.508564, "relative_strength": 1.39672, "rate_of_change": -0.10684324537869139, "market_dynamics": -1.032259, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.917151, "high": 44.980346, "low": 43.52301, "close": 44.872942, "volume": 64568}, "trend_line": 45.449912, "activity_lines": {"activity_5": 43.683951, "activity_10": 43.827604, "activity_20": 44.701156, "activity_30": 45.073885}, "trend_signal": 0, "fair_value": 38.576454, "relative_strength": 0.42189, "rate_of_change": -0.03064193231531147, "market_dynamics": -1.006202, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.734993, "high": 45.122329, "low": 44.340852, "close": 44.616751, "volume": 100675}, "trend_line": 45.4129, "activity_lines": {"activity_5": 44.173999, "activity_10": 43.882333, "activity_20": 44.652492, "activity_30": 45.020133}, "trend_signal": 0, "fair_value": 38.645809, "relative_strength": 0.068273, "rate_of_change": -0.0814347011276879, "market_dynamics": -0.99354, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.661224, "high": 46.144047, "low": 45.148841, "close": 46.144047, "volume": 69719}, "trend_line": 45.409199, "activity_lines": {"activity_5": 44.951114, "activity_10": 44.256408, "activity_20": 44.75194, "activity_30": 45.067303}, "trend_signal": 0, "fair_value": 38.730994, "relative_strength": -3.072241, "rate_of_change": -0.008149666724652048, "market_dynamics": -0.74429, "expectation": {"probability": 58.9252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.799174, "high": 46.32141, "low": 44.774407, "close": 45.070013, "volume": 505429}, "trend_line": 45.404243, "activity_lines": {"activity_5": 45.15541, "activity_10": 44.435134, "activity_20": 44.746332, "activity_30": 45.04542}, "trend_signal": 0, "fair_value": 38.796619, "relative_strength": -3.009051, "rate_of_change": -0.01091408813443276, "market_dynamics": -0.442338, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.444447, "high": 46.015951, "low": 45.444447, "close": 45.976537, "volume": 71368}, "trend_line": 45.444495, "activity_lines": {"activity_5": 45.513421, "activity_10": 44.772616, "activity_20": 44.827271, "activity_30": 45.082343}, "trend_signal": 0, "fair_value": 38.871165, "relative_strength": -2.879113, "rate_of_change": 0.08865250765220861, "market_dynamics": -0.158249, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.838588, "high": 46.63219, "low": 45.631664, "close": 46.493847, "volume": 143446}, "trend_line": 45.443909, "activity_lines": {"activity_5": 45.899351, "activity_10": 45.186464, "activity_20": 44.949838, "activity_30": 45.150043}, "trend_signal": 0, "fair_value": 38.958053, "relative_strength": -3.757482, "rate_of_change": -0.0012894851180666141, "market_dynamics": 0.220323, "expectation": {"probability": 59.8833, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.538188, "high": 47.035791, "low": 46.349986, "close": 46.577602, "volume": 81148}, "trend_line": 45.473266, "activity_lines": {"activity_5": 46.205139, "activity_10": 45.581769, "activity_20": 45.077539, "activity_30": 45.223184}, "trend_signal": 0, "fair_value": 39.057136, "relative_strength": -3.072621, "rate_of_change": 0.0646005166501071, "market_dynamics": 0.393126, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.804233, "high": 47.004949, "low": 46.195581, "close": 46.252436, "volume": 159078}, "trend_line": 45.461029, "activity_lines": {"activity_5": 46.271814, "activity_10": 45.821747, "activity_20": 45.174535, "activity_30": 45.273453}, "trend_signal": 0, "fair_value": 39.142739, "relative_strength": -3.729654, "rate_of_change": -0.026910316932148536, "market_dynamics": 0.518871, "expectation": {"probability": 62.9826, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.278739, "high": 47.485666, "low": 46.214435, "close": 47.238345, "volume": 101857}, "trend_line": 45.464799, "activity_lines": {"activity_5": 46.6599, "activity_10": 46.180427, "activity_20": 45.366913, "activity_30": 45.388119}, "trend_signal": 0, "fair_value": 39.235805, "relative_strength": -5.575545, "rate_of_change": 0.008292817129141164, "market_dynamics": 0.677121, "expectation": {"probability": 60.3552, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.426309, "high": 48.474951, "low": 47.426309, "close": 48.385915, "volume": 39444}, "trend_line": 45.521768, "activity_lines": {"activity_5": 47.285954, "activity_10": 46.667843, "activity_20": 45.665202, "activity_30": 45.576578}, "trend_signal": 1, "fair_value": 39.335565, "relative_strength": -4.737544, "rate_of_change": 0.12530353427934932, "market_dynamics": 0.74705, "expectation": {"probability": 61.246, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.339419, "high": 48.435379, "low": 47.907596, "close": 47.980308, "volume": 113858}, "trend_line": 45.576343, "activity_lines": {"activity_5": 47.616181, "activity_10": 46.998291, "activity_20": 45.918011, "activity_30": 45.735193}, "trend_signal": 1, "fair_value": 39.433802, "relative_strength": -5.189269, "rate_of_change": 0.11988769856214683, "market_dynamics": 0.858298, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.980308, "high": 48.168272, "low": 47.463407, "close": 47.991388, "volume": 49940}, "trend_line": 45.670245, "activity_lines": {"activity_5": 47.851003, "activity_10": 47.274256, "activity_20": 46.165318, "activity_30": 45.891003}, "trend_signal": 1, "fair_value": 39.528329, "relative_strength": -6.262066, "rate_of_change": 0.20603232690257736, "market_dynamics": 0.876708, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.138594, "high": 48.732857, "low": 48.000094, "close": 48.70674, "volume": 60420}, "trend_line": 45.775034, "activity_lines": {"activity_5": 48.230023, "activity_10": 47.618928, "activity_20": 46.475594, "activity_30": 46.086906}, "trend_signal": 1, "fair_value": 39.620109, "relative_strength": -5.573564, "rate_of_change": 0.22944698457386575, "market_dynamics": 0.942103, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.742058, "high": 48.742058, "low": 47.376845, "close": 47.52593, "volume": 49975}, "trend_line": 45.855425, "activity_lines": {"activity_5": 48.05182, "activity_10": 47.702313, "activity_20": 46.661191, "activity_30": 46.199867}, "trend_signal": 1, "fair_value": 39.704908, "relative_strength": -5.591057, "rate_of_change": 0.17562193400009002, "market_dynamics": 0.886234, "expectation": {"probability": 61.0499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.67363, "high": 48.326558, "low": 47.67363, "close": 48.263837, "volume": 46984}, "trend_line": 45.985137, "activity_lines": {"activity_5": 48.100414, "activity_10": 47.87521, "activity_20": 46.90378, "activity_30": 46.355248}, "trend_signal": 1, "fair_value": 39.788135, "relative_strength": -7.364747, "rate_of_change": 0.28287165586188534, "market_dynamics": 0.818447, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.306772, "high": 49.009164, "low": 48.148487, "close": 48.776584, "volume": 81465}, "trend_line": 46.08113, "activity_lines": {"activity_5": 48.328062, "activity_10": 48.099746, "activity_20": 47.179678, "activity_30": 46.535341}, "trend_signal": 1, "fair_value": 39.875015, "relative_strength": -6.678938, "rate_of_change": 0.20874788303881753, "market_dynamics": 0.878224, "expectation": {"probability": 61.7378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.791522, "high": 49.370253, "low": 48.613451, "close": 49.198612, "volume": 66828}, "trend_line": 46.166653, "activity_lines": {"activity_5": 48.6433, "activity_10": 48.35951, "activity_20": 47.476054, "activity_30": 46.736469}, "trend_signal": 1, "fair_value": 39.972953, "relative_strength": -4.856281, "rate_of_change": 0.18559223699591332, "market_dynamics": 0.880793, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.216914, "high": 49.216914, "low": 48.8212, "close": 49.070104, "volume": 149498}, "trend_line": 46.250181, "activity_lines": {"activity_5": 48.835222, "activity_10": 48.548255, "activity_20": 47.722513, "activity_30": 46.923789}, "trend_signal": 1, "fair_value": 40.075947, "relative_strength": -4.672619, "rate_of_change": 0.18092712937193253, "market_dynamics": 1.143908, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.687449, "high": 49.612628, "low": 48.613451, "close": 49.206922, "volume": 52318}, "trend_line": 46.339462, "activity_lines": {"activity_5": 49.048524, "activity_10": 48.710645, "activity_20": 47.952726, "activity_30": 47.114546}, "trend_signal": 1, "fair_value": 40.172736, "relative_strength": -5.100676, "rate_of_change": 0.19303924453830726, "market_dynamics": 1.211933, "expectation": {"probability": 62.4103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.394986, "high": 50.354691, "low": 49.157557, "close": 50.08333, "volume": 85813}, "trend_line": 46.444005, "activity_lines": {"activity_5": 49.441897, "activity_10": 48.99659, "activity_20": 48.236102, "activity_30": 47.356086}, "trend_signal": 1, "fair_value": 40.284099, "relative_strength": -4.964017, "rate_of_change": 0.22560253289086443, "market_dynamics": 1.300515, "expectation": {"probability": 62.7003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.265556, "high": 50.354592, "low": 49.909414, "close": 50.208672, "volume": 88643}, "trend_line": 46.564177, "activity_lines": {"activity_5": 49.755751, "activity_10": 49.274462, "activity_20": 48.501536, "activity_30": 47.598968}, "trend_signal": 1, "fair_value": 40.405111, "relative_strength": -6.536513, "rate_of_change": 0.2587459888526059, "market_dynamics": 1.386275, "expectation": {"probability": 63.0403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.098304, "high": 50.495358, "low": 49.688147, "close": 50.092348, "volume": 87922}, "trend_line": 46.670329, "activity_lines": {"activity_5": 49.935358, "activity_10": 49.490668, "activity_20": 48.730484, "activity_30": 47.826592}, "trend_signal": 1, "fair_value": 40.530933, "relative_strength": -6.142193, "rate_of_change": 0.22796923909983757, "market_dynamics": 1.284572, "expectation": {"probability": 63.3676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.296831, "high": 51.021455, "low": 49.919629, "close": 50.780244, "volume": 71987}, "trend_line": 46.824997, "activity_lines": {"activity_5": 50.284681, "activity_10": 49.793748, "activity_20": 48.998871, "activity_30": 48.091747}, "trend_signal": 1, "fair_value": 40.658168, "relative_strength": -5.803566, "rate_of_change": 0.33140542034747794, "market_dynamics": 1.357602, "expectation": {"probability": 62.8068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.912265, "high": 50.912265, "low": 49.618464, "close": 49.618464, "volume": 57192}, "trend_line": 46.987735, "activity_lines": {"activity_5": 50.132734, "activity_10": 49.847894, "activity_20": 49.134536, "activity_30": 48.271971}, "trend_signal": 1, "fair_value": 40.778537, "relative_strength": -5.639818, "rate_of_change": 0.34754513705574264, "market_dynamics": 1.039001, "expectation": {"probability": 63.211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.048672, "high": 51.006565, "low": 49.830292, "close": 50.32522, "volume": 55091}, "trend_line": 47.165123, "activity_lines": {"activity_5": 50.188937, "activity_10": 49.992496, "activity_20": 49.315851, "activity_30": 48.487293}, "trend_signal": 1, "fair_value": 40.895768, "relative_strength": -6.366206, "rate_of_change": 0.3775197931970982, "market_dynamics": 0.831468, "expectation": {"probability": 62.5284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.366315, "high": 51.100865, "low": 50.366315, "close": 50.931522, "volume": 114222}, "trend_line": 47.374958, "activity_lines": {"activity_5": 50.431115, "activity_10": 50.209854, "activity_20": 49.534202, "activity_30": 48.730286}, "trend_signal": 1, "fair_value": 41.005472, "relative_strength": -7.074886, "rate_of_change": 0.4448944191240595, "market_dynamics": 0.810697, "expectation": {"probability": 63.07, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.180276, "high": 51.222364, "low": 50.257125, "close": 50.480568, "volume": 64430}, "trend_line": 47.681435, "activity_lines": {"activity_5": 50.474784, "activity_10": 50.30604, "activity_20": 49.688472, "activity_30": 48.930648}, "trend_signal": 1, "fair_value": 41.116151, "relative_strength": -9.413053, "rate_of_change": 0.6469177239165067, "market_dynamics": 0.578896, "expectation": {"probability": 63.3463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.485431, "high": 50.485431, "low": 49.770833, "close": 50.209677, "volume": 142817}, "trend_line": 47.924359, "activity_lines": {"activity_5": 50.402275, "activity_10": 50.329665, "activity_20": 49.798358, "activity_30": 49.093761}, "trend_signal": 1, "fair_value": 41.216035, "relative_strength": -6.8689, "rate_of_change": 0.5094729216937413, "market_dynamics": 0.693589, "expectation": {"probability": 62.8588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.356389, "high": 51.229809, "low": 50.207494, "close": 50.494861, "volume": 115082}, "trend_line": 48.179418, "activity_lines": {"activity_5": 50.462865, "activity_10": 50.384422, "activity_20": 49.916561, "activity_30": 49.259599}, "trend_signal": 1, "fair_value": 41.317023, "relative_strength": -6.008676, "rate_of_change": 0.5322116045412223, "market_dynamics": 0.637493, "expectation": {"probability": 62.1839, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.415947, "high": 50.703811, "low": 49.611912, "close": 50.112399, "volume": 164947}, "trend_line": 48.389539, "activity_lines": {"activity_5": 50.337542, "activity_10": 50.346224, "activity_20": 49.982831, "activity_30": 49.384308}, "trend_signal": 1, "fair_value": 41.410938, "relative_strength": -3.587659, "rate_of_change": 0.43612191413354323, "market_dynamics": 0.327333, "expectation": {"probability": 62.4635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.267052, "high": 51.668454, "low": 50.262089, "close": 51.668454, "volume": 119503}, "trend_line": 48.616056, "activity_lines": {"activity_5": 50.745091, "activity_10": 50.590416, "activity_20": 50.189075, "activity_30": 49.595851}, "trend_signal": 1, "fair_value": 41.512625, "relative_strength": -5.081127, "rate_of_change": 0.46811150649730554, "market_dynamics": 0.395968, "expectation": {"probability": 61.6427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.527699, "high": 51.602146, "low": 51.051234, "close": 51.392105, "volume": 178562}, "trend_line": 48.841901, "activity_lines": {"activity_5": 51.011396, "activity_10": 50.757821, "activity_20": 50.351438, "activity_30": 49.774951}, "trend_signal": 1, "fair_value": 41.618398, "relative_strength": -6.386494, "rate_of_change": 0.46454817313851954, "market_dynamics": 0.400654, "expectation": {"probability": 62.638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.57733, "high": 52.004163, "low": 51.120718, "close": 51.586661, "volume": 225429}, "trend_line": 49.023322, "activity_lines": {"activity_5": 51.281783, "activity_10": 50.936969, "activity_20": 50.516137, "activity_30": 49.952032}, "trend_signal": 1, "fair_value": 41.729042, "relative_strength": -4.13716, "rate_of_change": 0.37144541118495833, "market_dynamics": 0.493963, "expectation": {"probability": 62.1041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.855268, "high": 51.855268, "low": 50.947007, "close": 51.309319, "volume": 352435}, "trend_line": 49.231298, "activity_lines": {"activity_5": 51.367924, "activity_10": 51.051028, "activity_20": 50.640707, "activity_30": 50.099516}, "trend_signal": 1, "fair_value": 41.836064, "relative_strength": -5.090774, "rate_of_change": 0.4242388959279466, "market_dynamics": 0.582155, "expectation": {"probability": 62.6014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.4528, "high": 51.898293, "low": 51.422915, "close": 51.861035, "volume": 84362}, "trend_line": 49.427448, "activity_lines": {"activity_5": 51.583673, "activity_10": 51.234656, "activity_20": 50.799806, "activity_30": 50.269176}, "trend_signal": 1, "fair_value": 41.946865, "relative_strength": -5.149829, "rate_of_change": 0.398425408162092, "market_dynamics": 0.43829, "expectation": {"probability": 62.0709, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.761617, "high": 51.861235, "low": 51.183831, "close": 51.462961, "volume": 115985}, "trend_line": 49.593085, "activity_lines": {"activity_5": 51.550155, "activity_10": 51.317984, "activity_20": 50.903864, "activity_30": 50.4005}, "trend_signal": 1, "fair_value": 42.051412, "relative_strength": -4.151016, "rate_of_change": 0.33511137374521904, "market_dynamics": 0.21698, "expectation": {"probability": 62.565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.652037, "high": 52.528677, "low": 51.652037, "close": 52.447388, "volume": 189087}, "trend_line": 49.788745, "activity_lines": {"activity_5": 51.858479, "activity_10": 51.570635, "activity_20": 51.088885, "activity_30": 50.584648}, "trend_signal": 1, "fair_value": 42.159782, "relative_strength": -4.337721, "rate_of_change": 0.394530810091763, "market_dynamics": 0.200988, "expectation": {"probability": 61.4098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.289593, "high": 52.817569, "low": 52.289593, "close": 52.754212, "volume": 202965}, "trend_line": 50.005471, "activity_lines": {"activity_5": 52.198726, "activity_10": 51.843313, "activity_20": 51.287656, "activity_30": 50.775969}, "trend_signal": 1, "fair_value": 42.274488, "relative_strength": -2.868653, "rate_of_change": 0.43529114863208807, "market_dynamics": 0.481338, "expectation": {"probability": 62.0378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.189975, "high": 52.678104, "low": 51.871197, "close": 52.268374, "volume": 196777}, "trend_line": 50.173138, "activity_lines": {"activity_5": 52.299189, "activity_10": 51.981392, "activity_20": 51.422614, "activity_30": 50.921962}, "trend_signal": 1, "fair_value": 42.383834, "relative_strength": -3.892534, "rate_of_change": 0.3352973117681495, "market_dynamics": 0.626655, "expectation": {"probability": 62.5827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.319478, "high": 52.643238, "low": 52.159292, "close": 52.549497, "volume": 83011}, "trend_line": 50.311925, "activity_lines": {"activity_5": 52.429424, "activity_10": 52.138338, "activity_20": 51.569767, "activity_30": 51.075276}, "trend_signal": 1, "fair_value": 42.493161, "relative_strength": -3.134803, "rate_of_change": 0.27661614467885315, "market_dynamics": 0.774148, "expectation": {"probability": 61.4313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.498791, "high": 53.953217, "low": 52.498791, "close": 53.932397, "volume": 266051}, "trend_line": 50.510328, "activity_lines": {"activity_5": 52.974727, "activity_10": 52.50241, "activity_20": 51.836881, "activity_30": 51.308855}, "trend_signal": 1, "fair_value": 42.612688, "relative_strength": 1.428468, "rate_of_change": 0.3943458732696055, "market_dynamics": 1.074127, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.903408, "high": 54.13253, "low": 53.445164, "close": 53.647788, "volume": 95049}, "trend_line": 50.698874, "activity_lines": {"activity_5": 53.260532, "activity_10": 52.773573, "activity_20": 52.059157, "activity_30": 51.511271}, "trend_signal": 1, "fair_value": 42.730149, "relative_strength": 2.156194, "rate_of_change": 0.37328207411363934, "market_dynamics": 1.065796, "expectation": {"probability": 61.9484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.69421, "high": 53.770514, "low": 53.285775, "close": 53.583335, "volume": 66109}, "trend_line": 50.861427, "activity_lines": {"activity_5": 53.444826, "activity_10": 52.992004, "activity_20": 52.258365, "activity_30": 51.697366}, "trend_signal": 1, "fair_value": 42.852718, "relative_strength": 0.90136, "rate_of_change": 0.320624477774389, "market_dynamics": 1.17919, "expectation": {"probability": 61.8837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.465088, "high": 53.763942, "low": 53.176394, "close": 53.719911, "volume": 213736}, "trend_line": 51.067893, "activity_lines": {"activity_5": 53.61937, "activity_10": 53.198964, "activity_20": 52.457231, "activity_30": 51.881784}, "trend_signal": 1, "fair_value": 42.974282, "relative_strength": 1.508228, "rate_of_change": 0.40593827617144707, "market_dynamics": 1.494091, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.47505, "high": 53.823713, "low": 51.871695, "close": 52.302444, "volume": 176716}, "trend_line": 51.202514, "activity_lines": {"activity_5": 53.224656, "activity_10": 53.104374, "activity_20": 52.50157, "activity_30": 51.961432}, "trend_signal": 1, "fair_value": 43.095682, "relative_strength": 0.22898, "rate_of_change": 0.2636118157449785, "market_dynamics": 0.90632, "expectation": {"probability": 61.8434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.771578, "high": 52.674617, "low": 51.432876, "close": 51.492647, "volume": 132851}, "trend_line": 51.293049, "activity_lines": {"activity_5": 52.57648, "activity_10": 52.854522, "activity_20": 52.45937, "activity_30": 51.980151}, "trend_signal": 1, "fair_value": 43.21189, "relative_strength": -0.166084, "rate_of_change": 0.1768174898599758, "market_dynamics": 0.258494, "expectation": {"probability": 62.3147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.78154, "high": 52.155108, "low": 50.214048, "close": 50.363973, "volume": 128256}, "trend_line": 51.331894, "activity_lines": {"activity_5": 51.714729, "activity_10": 52.398918, "activity_20": 52.307006, "activity_30": 51.92021}, "trend_signal": 1, "fair_value": 43.318495, "relative_strength": -0.231857, "rate_of_change": 0.07573150896137001, "market_dynamics": -0.327976, "expectation": {"probability": 62.3392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.98, "high": 51.31, "low": 50.03, "close": 50.1351, "volume": 137213}, "trend_line": 51.367394, "activity_lines": {"activity_5": 50.995609, "activity_10": 51.93958, "activity_20": 52.133399, "activity_30": 51.842998}, "trend_signal": 0, "fair_value": 43.416618, "relative_strength": 2.774294, "rate_of_change": 0.06915778326823277, "market_dynamics": -1.029249, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.44, "high": 51.3735, "low": 49.9782, "close": 51.2938, "volume": 209311}, "trend_line": 51.436957, "activity_lines": {"activity_5": 50.892604, "activity_10": 51.738535, "activity_20": 52.0705, "activity_30": 51.83825}, "trend_signal": 0, "fair_value": 43.521344, "relative_strength": 1.358413, "rate_of_change": 0.13542248220729722, "market_dynamics": -1.113052, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.22, "high": 52.85, "low": 51.1, "close": 52.42, "volume": 85529}, "trend_line": 51.514846, "activity_lines": {"activity_5": 51.32674, "activity_10": 51.759973, "activity_20": 52.111053, "activity_30": 51.901672}, "trend_signal": 0, "fair_value": 43.631613, "relative_strength": -0.637127, "rate_of_change": 0.15142614288010658, "market_dynamics": -1.019631, "expectation": {"probability": 60.0209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.37, "high": 53.9064, "low": 52.2319, "close": 53.8116, "volume": 99487}, "trend_line": 51.634943, "activity_lines": {"activity_5": 52.216905, "activity_10": 52.036784, "activity_20": 52.273151, "activity_30": 52.04985}, "trend_signal": 1, "fair_value": 43.750254, "relative_strength": -3.637901, "rate_of_change": 0.23313085319133292, "market_dynamics": -0.805887, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.582141, "high": 53.811337, "low": 53.203468, "close": 53.422102, "volume": 134351}, "trend_line": 51.745935, "activity_lines": {"activity_5": 52.822641, "activity_10": 52.244974, "activity_20": 52.387949, "activity_30": 52.16515}, "trend_signal": 1, "fair_value": 43.864873, "relative_strength": -6.134024, "rate_of_change": 0.21495520969201629, "market_dynamics": -0.573569, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.253294, "high": 54.194992, "low": 52.915179, "close": 53.865348, "volume": 86642}, "trend_line": 51.848772, "activity_lines": {"activity_5": 53.37225, "activity_10": 52.537857, "activity_20": 52.535293, "activity_30": 52.301886}, "trend_signal": 1, "fair_value": 43.984712, "relative_strength": -6.54053, "rate_of_change": 0.1987344513148595, "market_dynamics": -0.409794, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.801372, "high": 54.156117, "low": 53.414117, "close": 53.705508, "volume": 88711}, "trend_line": 51.985007, "activity_lines": {"activity_5": 53.619896, "activity_10": 52.796551, "activity_20": 52.656564, "activity_30": 52.421676}, "trend_signal": 1, "fair_value": 44.105234, "relative_strength": -11.351672, "rate_of_change": 0.2627545354401187, "market_dynamics": -0.248819, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.582141, "high": 54.462608, "low": 53.544672, "close": 54.028675, "volume": 172209}, "trend_line": 52.108455, "activity_lines": {"activity_5": 53.814484, "activity_10": 53.114264, "activity_20": 52.797203, "activity_30": 52.553525}, "trend_signal": 1, "fair_value": 44.226722, "relative_strength": -10.273727, "rate_of_change": 0.23746846855285836, "market_dynamics": -0.081249, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.945766, "high": 54.917459, "low": 53.945766, "close": 54.863249, "volume": 90106}, "trend_line": 52.239513, "activity_lines": {"activity_5": 54.180018, "activity_10": 53.552332, "activity_20": 53.007003, "activity_30": 52.731254}, "trend_signal": 1, "fair_value": 44.356069, "relative_strength": -9.728173, "rate_of_change": 0.2515100476496626, "market_dynamics": 0.055987, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.927424, "high": 55.186516, "low": 54.74885, "close": 55.186516, "volume": 83986}, "trend_line": 52.396378, "activity_lines": {"activity_5": 54.583198, "activity_10": 53.987892, "activity_20": 53.231398, "activity_30": 52.921383}, "trend_signal": 1, "fair_value": 44.483645, "relative_strength": -11.466349, "rate_of_change": 0.30028036440538075, "market_dynamics": 0.215428, "expectation": {"probability": 60.3505, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.05697, "high": 55.525328, "low": 54.817809, "close": 54.871421, "volume": 63623}, "trend_line": 52.551769, "activity_lines": {"activity_5": 54.763718, "activity_10": 54.278479, "activity_20": 53.41274, "activity_30": 53.081063}, "trend_signal": 1, "fair_value": 44.608042, "relative_strength": -7.605082, "rate_of_change": 0.29656820935218386, "market_dynamics": 0.361412, "expectation": {"probability": 61.0905, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.146656, "high": 55.405747, "low": 54.387318, "close": 55.279291, "volume": 100768}, "trend_line": 52.71125, "activity_lines": {"activity_5": 55.013124, "activity_10": 54.55711, "activity_20": 53.622846, "activity_30": 53.257033}, "trend_signal": 1, "fair_value": 44.730113, "relative_strength": -8.767411, "rate_of_change": 0.3034740847639202, "market_dynamics": 0.50002, "expectation": {"probability": 59.7707, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.704699, "high": 55.727718, "low": 54.812826, "close": 54.997877, "volume": 45652}, "trend_line": 52.8741, "activity_lines": {"activity_5": 55.063806, "activity_10": 54.712111, "activity_20": 53.791812, "activity_30": 53.404557}, "trend_signal": 1, "fair_value": 44.854138, "relative_strength": -11.313359, "rate_of_change": 0.30894733097773025, "market_dynamics": 0.581062, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.03, "high": 55.5, "low": 54.72, "close": 55.2411, "volume": 92360}, "trend_line": 52.993188, "activity_lines": {"activity_5": 55.130949, "activity_10": 54.864464, "activity_20": 53.972284, "activity_30": 53.557267}, "trend_signal": 1, "fair_value": 44.973962, "relative_strength": -6.546286, "rate_of_change": 0.2252293656062325, "market_dynamics": 0.672103, "expectation": {"probability": 59.7707, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.46, "high": 55.9307, "low": 55.2, "close": 55.9307, "volume": 61991}, "trend_line": 53.144474, "activity_lines": {"activity_5": 55.402769, "activity_10": 55.116208, "activity_20": 54.212199, "activity_30": 53.746784}, "trend_signal": 1, "fair_value": 45.102005, "relative_strength": -5.996333, "rate_of_change": 0.28548197553240034, "market_dynamics": 0.805433, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.24, "high": 56.26, "low": 55.71, "close": 55.9981, "volume": 78178}, "trend_line": 53.291522, "activity_lines": {"activity_5": 55.647443, "activity_10": 55.334596, "activity_20": 54.447663, "activity_30": 53.930888}, "trend_signal": 1, "fair_value": 45.226191, "relative_strength": -7.350592, "rate_of_change": 0.27669480744131186, "market_dynamics": 0.888659, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.08, "high": 56.4499, "low": 55.646, "close": 55.9568, "volume": 76836}, "trend_line": 53.446438, "activity_lines": {"activity_5": 55.803238, "activity_10": 55.506697, "activity_20": 54.667695, "activity_30": 54.102842}, "trend_signal": 1, "fair_value": 45.345762, "relative_strength": -3.28118, "rate_of_change": 0.29069539428804464, "market_dynamics": 1.023163, "expectation": {"probability": 61.157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c1af331-1235-429b-9072-bdc26c6bed99/", "share_image": "https://sharemaestro.com/terminal/4c1af331-1235-429b-9072-bdc26c6bed99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}