{"ticker": {"uuid": "4c1bd957-0311-4845-acad-03067fd02cb9", "symbol": "MIBA", "name": "Amundi FTSE MIB UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIBA rose 15.29%, moving from 22.14 to 25.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.74 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 61.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.53"}, {"label": "12-Week Change", "value": "15.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.74"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.52, "high": 25.65, "low": 25.26, "close": 25.530001, "volume": 128952}, "trend_line": 22.871333, "activity_lines": {"activity_5": 25.113, "activity_10": 24.646637, "activity_20": 23.825381, "activity_30": 23.429828}, "trend_signal": 1, "fair_value": 17.47155, "relative_strength": 2.741067, "rate_of_change": 0.6269569581509015, "market_dynamics": 0.82034, "expectation": {"probability": 61.7329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.07, "high": 12.176, "low": 11.906, "close": 12.12, "volume": 9421}, "trend_line": 11.456, "activity_lines": {"activity_5": 12.0428, "activity_10": 12.029382, "activity_20": 11.926143, "activity_30": 11.75569}, "trend_signal": 1, "fair_value": 10.582438, "relative_strength": 2.870765, "rate_of_change": 0.46361820036650553, "market_dynamics": -0.491038, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.25, "high": 12.426, "low": 12.25, "close": 12.384, "volume": 8200}, "trend_line": 11.5154, "activity_lines": {"activity_5": 12.159867, "activity_10": 12.097491, "activity_20": 11.976038, "activity_30": 11.815561}, "trend_signal": 1, "fair_value": 10.598381, "relative_strength": 2.393687, "rate_of_change": 0.5185055865921798, "market_dynamics": -0.315177, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.454, "high": 12.454, "low": 12.19, "close": 12.252, "volume": 2263}, "trend_line": 11.566467, "activity_lines": {"activity_5": 12.208267, "activity_10": 12.130364, "activity_20": 12.0092, "activity_30": 11.863084}, "trend_signal": 1, "fair_value": 10.612886, "relative_strength": 3.631146, "rate_of_change": 0.4434670093961109, "market_dynamics": -0.095731, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.028, "high": 12.646, "low": 12.028, "close": 12.638, "volume": 3790}, "trend_line": 11.632267, "activity_lines": {"activity_5": 12.378133, "activity_10": 12.231091, "activity_20": 12.076629, "activity_30": 11.932215}, "trend_signal": 1, "fair_value": 10.630496, "relative_strength": 2.942398, "rate_of_change": 0.568885900941067, "market_dynamics": 0.199795, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.75, "high": 12.76, "low": 12.282, "close": 12.406, "volume": 9505}, "trend_line": 11.695667, "activity_lines": {"activity_5": 12.415067, "activity_10": 12.279236, "activity_20": 12.1182, "activity_30": 11.982133}, "trend_signal": 1, "fair_value": 10.645802, "relative_strength": 2.615461, "rate_of_change": 0.5450356323492203, "market_dynamics": 0.380322, "expectation": {"probability": 55.2006, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.446, "high": 12.846, "low": 12.446, "close": 12.826, "volume": 3535}, "trend_line": 11.781467, "activity_lines": {"activity_5": 12.5704, "activity_10": 12.395055, "activity_20": 12.198229, "activity_30": 12.055058}, "trend_signal": 1, "fair_value": 10.664436, "relative_strength": 2.726889, "rate_of_change": 0.7336050179951172, "market_dynamics": 0.535914, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.83, "high": 12.886, "low": 12.784, "close": 12.886, "volume": 844}, "trend_line": 11.868733, "activity_lines": {"activity_5": 12.698667, "activity_10": 12.5076, "activity_20": 12.278943, "activity_30": 12.126318}, "trend_signal": 1, "fair_value": 10.683263, "relative_strength": 2.447826, "rate_of_change": 0.7407057202638806, "market_dynamics": 0.658517, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.932, "high": 13.276, "low": 12.932, "close": 13.256, "volume": 4400}, "trend_line": 11.968733, "activity_lines": {"activity_5": 12.9168, "activity_10": 12.671564, "activity_20": 12.3912, "activity_30": 12.215819}, "trend_signal": 1, "fair_value": 10.704882, "relative_strength": 2.995767, "rate_of_change": 0.8425499166591719, "market_dynamics": 0.775981, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.278, "high": 13.32, "low": 12.802, "close": 12.848, "volume": 4234}, "trend_line": 12.034, "activity_lines": {"activity_5": 12.932, "activity_10": 12.741127, "activity_20": 12.457895, "activity_30": 12.272546}, "trend_signal": 1, "fair_value": 10.722742, "relative_strength": 2.927973, "rate_of_change": 0.5453125238903768, "market_dynamics": 0.921049, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.848, "high": 12.848, "low": 12.48, "close": 12.68, "volume": 873}, "trend_line": 12.084533, "activity_lines": {"activity_5": 12.8772, "activity_10": 12.761164, "activity_20": 12.500219, "activity_30": 12.314224}, "trend_signal": 1, "fair_value": 10.738917, "relative_strength": 2.618266, "rate_of_change": 0.4199185640684703, "market_dynamics": 0.776772, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.746, "high": 12.746, "low": 12.384, "close": 12.448, "volume": 654}, "trend_line": 12.127533, "activity_lines": {"activity_5": 12.7268, "activity_10": 12.728145, "activity_20": 12.513829, "activity_30": 12.337673}, "trend_signal": 1, "fair_value": 10.752926, "relative_strength": 2.519303, "rate_of_change": 0.3558267415050235, "market_dynamics": 0.467388, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.522, "high": 12.728, "low": 12.522, "close": 12.652, "volume": 4637}, "trend_line": 12.1656, "activity_lines": {"activity_5": 12.6696, "activity_10": 12.726255, "activity_20": 12.543933, "activity_30": 12.37151}, "trend_signal": 1, "fair_value": 10.768366, "relative_strength": 2.470726, "rate_of_change": 0.313889065484298, "market_dynamics": 0.089578, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.736, "high": 13.012, "low": 12.736, "close": 12.876, "volume": 4413}, "trend_line": 12.203867, "activity_lines": {"activity_5": 12.702667, "activity_10": 12.760218, "activity_20": 12.591152, "activity_30": 12.417342}, "trend_signal": 1, "fair_value": 10.785363, "relative_strength": 2.587906, "rate_of_change": 0.31455086473335603, "market_dynamics": -0.056502, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.57, "close": 12.666, "volume": 2561}, "trend_line": 12.231133, "activity_lines": {"activity_5": 12.691067, "activity_10": 12.744655, "activity_20": 12.61479, "activity_30": 12.447157}, "trend_signal": 1, "fair_value": 10.800408, "relative_strength": 2.320829, "rate_of_change": 0.2234209861513496, "market_dynamics": -0.236114, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.748, "high": 13.032, "low": 12.748, "close": 12.968, "volume": 20511}, "trend_line": 12.260667, "activity_lines": {"activity_5": 12.792267, "activity_10": 12.783491, "activity_20": 12.664333, "activity_30": 12.494697}, "trend_signal": 1, "fair_value": 10.817611, "relative_strength": 2.31789, "rate_of_change": 0.24146577426637375, "market_dynamics": -0.119275, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.968, "high": 13.13, "low": 12.8, "close": 12.83, "volume": 19455}, "trend_line": 12.296, "activity_lines": {"activity_5": 12.828267, "activity_10": 12.787018, "activity_20": 12.695781, "activity_30": 12.531428}, "trend_signal": 1, "fair_value": 10.833457, "relative_strength": 2.275539, "rate_of_change": 0.28818171148437205, "market_dynamics": -0.141943, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.804, "high": 12.804, "low": 12.54, "close": 12.576, "volume": 2152}, "trend_line": 12.311533, "activity_lines": {"activity_5": 12.754133, "activity_10": 12.744291, "activity_20": 12.699305, "activity_30": 12.549492}, "trend_signal": 1, "fair_value": 10.84707, "relative_strength": 1.367914, "rate_of_change": 0.12632563435264602, "market_dynamics": -0.42075, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.716, "high": 12.716, "low": 12.25, "close": 12.354, "volume": 1678}, "trend_line": 12.3284, "activity_lines": {"activity_5": 12.611067, "activity_10": 12.666836, "activity_20": 12.67901, "activity_30": 12.552232}, "trend_signal": 1, "fair_value": 10.858752, "relative_strength": 1.130815, "rate_of_change": 0.13700162278734515, "market_dynamics": -0.577889, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.428, "high": 12.908, "low": 12.428, "close": 12.67, "volume": 19392}, "trend_line": 12.381067, "activity_lines": {"activity_5": 12.608133, "activity_10": 12.663236, "activity_20": 12.68781, "activity_30": 12.574271}, "trend_signal": 1, "fair_value": 10.872685, "relative_strength": 2.076693, "rate_of_change": 0.4272006099737158, "market_dynamics": -0.743116, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.656, "high": 12.752, "low": 12.342, "close": 12.288, "volume": 596}, "trend_line": 12.414333, "activity_lines": {"activity_5": 12.4776, "activity_10": 12.593418, "activity_20": 12.656105, "activity_30": 12.568267}, "trend_signal": 1, "fair_value": 10.883489, "relative_strength": 2.098758, "rate_of_change": 0.26868443567908445, "market_dynamics": -0.937389, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.328, "high": 12.4, "low": 12.238, "close": 12.274, "volume": 701}, "trend_line": 12.429067, "activity_lines": {"activity_5": 12.387733, "activity_10": 12.528182, "activity_20": 12.622086, "activity_30": 12.559213}, "trend_signal": 0, "fair_value": 10.894023, "relative_strength": 2.156879, "rate_of_change": 0.11868539372997883, "market_dynamics": -0.98247, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.314, "high": 12.888, "low": 12.262, "close": 12.88, "volume": 78757}, "trend_line": 12.4662, "activity_lines": {"activity_5": 12.536933, "activity_10": 12.576291, "activity_20": 12.645048, "activity_30": 12.588305}, "trend_signal": 1, "fair_value": 10.908955, "relative_strength": 1.929492, "rate_of_change": 0.2987593517679223, "market_dynamics": -0.755332, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.912, "high": 12.912, "low": 12.712, "close": 12.81, "volume": 52667}, "trend_line": 12.489067, "activity_lines": {"activity_5": 12.642533, "activity_10": 12.607527, "activity_20": 12.658981, "activity_30": 12.610486}, "trend_signal": 1, "fair_value": 10.923142, "relative_strength": 1.900635, "rate_of_change": 0.18343200012834504, "market_dynamics": -0.643848, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.92, "high": 13.264, "low": 12.92, "close": 13.236, "volume": 56289}, "trend_line": 12.528067, "activity_lines": {"activity_5": 12.859733, "activity_10": 12.717418, "activity_20": 12.710829, "activity_30": 12.658675}, "trend_signal": 1, "fair_value": 10.940274, "relative_strength": 1.657001, "rate_of_change": 0.31227312656741857, "market_dynamics": -0.177996, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.388, "high": 13.394, "low": 13.178, "close": 13.32, "volume": 69441}, "trend_line": 12.574467, "activity_lines": {"activity_5": 13.0672, "activity_10": 12.832218, "activity_20": 12.767829, "activity_30": 12.709768}, "trend_signal": 1, "fair_value": 10.957772, "relative_strength": 2.447225, "rate_of_change": 0.37036838963265617, "market_dynamics": 0.365122, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.31, "high": 13.546, "low": 13.228, "close": 13.546, "volume": 10288}, "trend_line": 12.624467, "activity_lines": {"activity_5": 13.2812, "activity_10": 12.981709, "activity_20": 12.842, "activity_30": 12.772447}, "trend_signal": 1, "fair_value": 10.976664, "relative_strength": 2.371816, "rate_of_change": 0.39763116798508386, "market_dynamics": 0.596134, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.53, "high": 13.78, "low": 13.53, "close": 13.752, "volume": 8881}, "trend_line": 12.6824, "activity_lines": {"activity_5": 13.479067, "activity_10": 13.155636, "activity_20": 12.932362, "activity_30": 12.845191}, "trend_signal": 1, "fair_value": 10.996775, "relative_strength": 2.214242, "rate_of_change": 0.4588946210560829, "market_dynamics": 0.839533, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.75, "high": 13.854, "low": 13.738, "close": 13.782, "volume": 1955}, "trend_line": 12.737, "activity_lines": {"activity_5": 13.6288, "activity_10": 13.313636, "activity_20": 13.021457, "activity_30": 12.916133}, "trend_signal": 1, "fair_value": 11.016813, "relative_strength": 2.445125, "rate_of_change": 0.4305178830505319, "market_dynamics": 0.879072, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.696, "high": 13.742, "low": 13.646, "close": 13.724, "volume": 218866}, "trend_line": 12.801, "activity_lines": {"activity_5": 13.6944, "activity_10": 13.435127, "activity_20": 13.102524, "activity_30": 12.979811}, "trend_signal": 1, "fair_value": 11.03615, "relative_strength": 1.986594, "rate_of_change": 0.5024731098374818, "market_dynamics": 0.954913, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.802, "high": 13.802, "low": 13.716, "close": 13.718, "volume": 1220}, "trend_line": 12.855533, "activity_lines": {"activity_5": 13.725467, "activity_10": 13.536364, "activity_20": 13.178848, "activity_30": 13.038972}, "trend_signal": 1, "fair_value": 11.05517, "relative_strength": 1.859874, "rate_of_change": 0.4260057807983695, "market_dynamics": 0.946096, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.848, "high": 13.898, "low": 13.62, "close": 13.77, "volume": 20608}, "trend_line": 12.910533, "activity_lines": {"activity_5": 13.747333, "activity_10": 13.621055, "activity_20": 13.255181, "activity_30": 13.09797}, "trend_signal": 1, "fair_value": 11.074289, "relative_strength": 1.859359, "rate_of_change": 0.42783134701610365, "market_dynamics": 0.942776, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.81, "high": 13.89, "low": 13.694, "close": 13.78, "volume": 16739}, "trend_line": 12.957067, "activity_lines": {"activity_5": 13.7576, "activity_10": 13.680364, "activity_20": 13.326171, "activity_30": 13.154065}, "trend_signal": 1, "fair_value": 11.09321, "relative_strength": 1.748223, "rate_of_change": 0.36043438330548544, "market_dynamics": 0.940801, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.734, "high": 13.796, "low": 13.55, "close": 13.714, "volume": 19268}, "trend_line": 13.0058, "activity_lines": {"activity_5": 13.744, "activity_10": 13.711309, "activity_20": 13.385505, "activity_30": 13.202899}, "trend_signal": 1, "fair_value": 11.11141, "relative_strength": 1.798241, "rate_of_change": 0.37611135297826553, "market_dynamics": 0.768249, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.828, "high": 13.834, "low": 13.656, "close": 13.814, "volume": 15828}, "trend_line": 13.045, "activity_lines": {"activity_5": 13.768267, "activity_10": 13.744, "activity_20": 13.450371, "activity_30": 13.255041}, "trend_signal": 1, "fair_value": 11.130048, "relative_strength": 2.134523, "rate_of_change": 0.30140398898952186, "market_dynamics": 0.820921, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.794, "high": 14.03, "low": 13.692, "close": 13.956, "volume": 2945}, "trend_line": 13.096667, "activity_lines": {"activity_5": 13.833867, "activity_10": 13.792, "activity_20": 13.523295, "activity_30": 13.313815}, "trend_signal": 1, "fair_value": 11.149404, "relative_strength": 1.961266, "rate_of_change": 0.3960674587964747, "market_dynamics": 0.865888, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.068, "high": 14.16, "low": 14.044, "close": 14.152, "volume": 2743}, "trend_line": 13.140867, "activity_lines": {"activity_5": 13.948933, "activity_10": 13.864073, "activity_20": 13.610181, "activity_30": 13.381901}, "trend_signal": 1, "fair_value": 11.16983, "relative_strength": 1.852971, "rate_of_change": 0.33749044699693453, "market_dynamics": 0.960864, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.238, "high": 14.434, "low": 14.148, "close": 14.424, "volume": 65433}, "trend_line": 13.192133, "activity_lines": {"activity_5": 14.1292, "activity_10": 13.974582, "activity_20": 13.716676, "activity_30": 13.464684}, "trend_signal": 1, "fair_value": 11.191818, "relative_strength": 1.841949, "rate_of_change": 0.3901264657803784, "market_dynamics": 1.230923, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.388, "high": 14.838, "low": 14.376, "close": 14.842, "volume": 3285}, "trend_line": 13.245, "activity_lines": {"activity_5": 14.405867, "activity_10": 14.148873, "activity_20": 13.854181, "activity_30": 13.571127}, "trend_signal": 1, "fair_value": 11.216315, "relative_strength": 1.610461, "rate_of_change": 0.40074641454872467, "market_dynamics": 1.447268, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.854, "high": 14.966, "low": 14.798, "close": 14.966, "volume": 4332}, "trend_line": 13.3156, "activity_lines": {"activity_5": 14.648667, "activity_10": 14.326436, "activity_20": 13.991648, "activity_30": 13.682159}, "trend_signal": 1, "fair_value": 11.241313, "relative_strength": 1.650464, "rate_of_change": 0.5330313325783365, "market_dynamics": 1.635654, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.94, "high": 15.22, "low": 14.926, "close": 15.17, "volume": 18243}, "trend_line": 13.3986, "activity_lines": {"activity_5": 14.882667, "activity_10": 14.518509, "activity_20": 14.13761, "activity_30": 13.801798}, "trend_signal": 1, "fair_value": 11.267331, "relative_strength": 1.49961, "rate_of_change": 0.6233290276067183, "market_dynamics": 1.779569, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.07, "high": 15.45, "low": 15.05, "close": 15.42, "volume": 45525}, "trend_line": 13.497667, "activity_lines": {"activity_5": 15.119067, "activity_10": 14.729636, "activity_20": 14.293657, "activity_30": 13.932211}, "trend_signal": 1, "fair_value": 11.294651, "relative_strength": 1.458602, "rate_of_change": 0.7393832191422969, "market_dynamics": 1.829953, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.434, "high": 15.706, "low": 15.404, "close": 15.614, "volume": 5699}, "trend_line": 13.5964, "activity_lines": {"activity_5": 15.3356, "activity_10": 14.946036, "activity_20": 14.4532, "activity_30": 14.068748}, "trend_signal": 1, "fair_value": 11.322882, "relative_strength": 1.445549, "rate_of_change": 0.7314819664761273, "market_dynamics": 1.819355, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.648, "high": 15.83, "low": 15.648, "close": 15.806, "volume": 7909}, "trend_line": 13.694067, "activity_lines": {"activity_5": 15.5368, "activity_10": 15.164, "activity_20": 14.61801, "activity_30": 14.211303}, "trend_signal": 1, "fair_value": 11.351994, "relative_strength": 1.412808, "rate_of_change": 0.7183298520196617, "market_dynamics": 1.812616, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.788, "high": 15.856, "low": 15.396, "close": 15.448, "volume": 54507}, "trend_line": 13.7868, "activity_lines": {"activity_5": 15.5544, "activity_10": 15.278836, "activity_20": 14.734457, "activity_30": 14.32446}, "trend_signal": 1, "fair_value": 11.378419, "relative_strength": 1.174654, "rate_of_change": 0.6771764735779302, "market_dynamics": 1.736496, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.466, "high": 15.56, "low": 15.328, "close": 15.35, "volume": 225797}, "trend_line": 13.8662, "activity_lines": {"activity_5": 15.5072, "activity_10": 15.346145, "activity_20": 14.831038, "activity_30": 14.425312}, "trend_signal": 1, "fair_value": 11.403878, "relative_strength": 1.183145, "rate_of_change": 0.575913192328892, "market_dynamics": 1.593729, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.46, "high": 15.594, "low": 15.176, "close": 15.45, "volume": 42080}, "trend_line": 13.953533, "activity_lines": {"activity_5": 15.481333, "activity_10": 15.406291, "activity_20": 14.927476, "activity_30": 14.527492}, "trend_signal": 1, "fair_value": 11.439647, "relative_strength": 1.278739, "rate_of_change": 0.6298264845451601, "market_dynamics": 1.381511, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.608, "high": 15.93, "low": 15.47, "close": 15.784, "volume": 142326}, "trend_line": 14.060467, "activity_lines": {"activity_5": 15.5648, "activity_10": 15.503564, "activity_20": 15.046657, "activity_30": 14.645587}, "trend_signal": 1, "fair_value": 11.478199, "relative_strength": 2.388325, "rate_of_change": 0.7663578822653658, "market_dynamics": 1.297365, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.848, "high": 15.858, "low": 15.528, "close": 15.528, "volume": 14598}, "trend_line": 14.166267, "activity_lines": {"activity_5": 15.5516, "activity_10": 15.529564, "activity_20": 15.131781, "activity_30": 14.740267}, "trend_signal": 1, "fair_value": 11.513891, "relative_strength": 2.494521, "rate_of_change": 0.7524643384889018, "market_dynamics": 0.989919, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.564, "high": 16.028, "low": 15.564, "close": 15.976, "volume": 4714}, "trend_line": 14.276467, "activity_lines": {"activity_5": 15.706267, "activity_10": 15.624545, "activity_20": 15.251257, "activity_30": 14.857024}, "trend_signal": 1, "fair_value": 11.552135, "relative_strength": 2.229173, "rate_of_change": 0.7779042989942286, "market_dynamics": 0.791715, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.018, "high": 16.341999, "low": 16.018, "close": 16.336, "volume": 24959}, "trend_line": 14.4114, "activity_lines": {"activity_5": 15.945733, "activity_10": 15.766618, "activity_20": 15.394295, "activity_30": 14.989897}, "trend_signal": 1, "fair_value": 11.592109, "relative_strength": 2.253566, "rate_of_change": 0.9451428003861192, "market_dynamics": 0.777946, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.441999, "high": 16.441999, "low": 15.998, "close": 16.128, "volume": 100450}, "trend_line": 14.539867, "activity_lines": {"activity_5": 16.050133, "activity_10": 15.849673, "activity_20": 15.505057, "activity_30": 15.100645}, "trend_signal": 1, "fair_value": 11.62966, "relative_strength": 3.495816, "rate_of_change": 0.8914262320107608, "market_dynamics": 0.591275, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.162001, "high": 16.243999, "low": 15.956, "close": 16.115999, "volume": 40520}, "trend_line": 14.647733, "activity_lines": {"activity_5": 16.105333, "activity_10": 15.917673, "activity_20": 15.603448, "activity_30": 15.202331}, "trend_signal": 1, "fair_value": 11.666712, "relative_strength": 3.323971, "rate_of_change": 0.7418637323161302, "market_dynamics": 0.548134, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.264, "high": 16.292, "low": 15.984, "close": 16.214001, "volume": 49162}, "trend_line": 14.7612, "activity_lines": {"activity_5": 16.171067, "activity_10": 15.994364, "activity_20": 15.700048, "activity_30": 15.303381}, "trend_signal": 1, "fair_value": 11.703519, "relative_strength": 3.353529, "rate_of_change": 0.7746386420342314, "market_dynamics": 0.426481, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.072001, "high": 16.195999, "low": 15.2, "close": 15.268, "volume": 93988}, "trend_line": 14.828933, "activity_lines": {"activity_5": 15.875733, "activity_10": 15.891636, "activity_20": 15.694648, "activity_30": 15.336077}, "trend_signal": 1, "fair_value": 11.735327, "relative_strength": 3.166849, "rate_of_change": 0.4588583583990374, "market_dynamics": 0.03166, "expectation": {"probability": 58.4376, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.372, "high": 15.74, "low": 15.23, "close": 15.59, "volume": 194499}, "trend_line": 14.9046, "activity_lines": {"activity_5": 15.734933, "activity_10": 15.850727, "activity_20": 15.71299, "activity_30": 15.385178}, "trend_signal": 1, "fair_value": 11.768378, "relative_strength": 3.228073, "rate_of_change": 0.5102659780039538, "market_dynamics": -0.250456, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.69, "high": 15.848, "low": 15.486, "close": 15.51, "volume": 86510}, "trend_line": 14.970067, "activity_lines": {"activity_5": 15.6172, "activity_10": 15.790909, "activity_20": 15.715933, "activity_30": 15.424237}, "trend_signal": 1, "fair_value": 11.801455, "relative_strength": 3.090371, "rate_of_change": 0.4392402345584581, "market_dynamics": -0.499323, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.844, "high": 16.1, "low": 15.63, "close": 15.93, "volume": 7439}, "trend_line": 15.042667, "activity_lines": {"activity_5": 15.680667, "activity_10": 15.806364, "activity_20": 15.75241, "activity_30": 15.486168}, "trend_signal": 1, "fair_value": 11.839019, "relative_strength": 3.187283, "rate_of_change": 0.48496776934932595, "market_dynamics": -0.729416, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.988, "high": 16.18, "low": 15.834, "close": 16.219999, "volume": 22979}, "trend_line": 15.123933, "activity_lines": {"activity_5": 15.8532, "activity_10": 15.871891, "activity_20": 15.809333, "activity_30": 15.562125}, "trend_signal": 1, "fair_value": 11.877776, "relative_strength": 3.169873, "rate_of_change": 0.5402366481954256, "market_dynamics": -0.671362, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.16, "high": 16.274, "low": 16.024, "close": 16.011999, "volume": 18102}, "trend_line": 15.2002, "activity_lines": {"activity_5": 15.955999, "activity_10": 15.887018, "activity_20": 15.839886, "activity_30": 15.619419}, "trend_signal": 1, "fair_value": 11.917449, "relative_strength": 2.840259, "rate_of_change": 0.504280202775306, "market_dynamics": -0.735157, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.162001, "high": 16.382, "low": 15.768, "close": 15.894, "volume": 12879}, "trend_line": 15.272733, "activity_lines": {"activity_5": 15.969866, "activity_10": 15.880036, "activity_20": 15.854219, "activity_30": 15.664181}, "trend_signal": 1, "fair_value": 11.952526, "relative_strength": 3.211759, "rate_of_change": 0.4771845107301217, "market_dynamics": -0.735958, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.994, "high": 15.994, "low": 15.02, "close": 15.048, "volume": 95004}, "trend_line": 15.315333, "activity_lines": {"activity_5": 15.681466, "activity_10": 15.727272, "activity_20": 15.784533, "activity_30": 15.649682}, "trend_signal": 1, "fair_value": 11.982244, "relative_strength": 3.100724, "rate_of_change": 0.2789284668303976, "market_dynamics": -0.748807, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.44, "high": 15.06, "low": 14.392, "close": 14.948, "volume": 32728}, "trend_line": 15.354267, "activity_lines": {"activity_5": 15.390533, "activity_10": 15.575963, "activity_20": 15.707095, "activity_30": 15.625983}, "trend_signal": 1, "fair_value": 12.008154, "relative_strength": 3.084158, "rate_of_change": 0.2542158241025471, "market_dynamics": -0.902879, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.05, "high": 15.596, "low": 14.966, "close": 15.596, "volume": 51727}, "trend_line": 15.417, "activity_lines": {"activity_5": 15.381067, "activity_10": 15.563709, "activity_20": 15.694543, "activity_30": 15.641578}, "trend_signal": 0, "fair_value": 12.039179, "relative_strength": 3.351706, "rate_of_change": 0.40857046448390993, "market_dynamics": -0.970878, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.586, "high": 15.84, "low": 15.566, "close": 15.822, "volume": 43194}, "trend_line": 15.483933, "activity_lines": {"activity_5": 15.488533, "activity_10": 15.603782, "activity_20": 15.704514, "activity_30": 15.667707}, "trend_signal": 1, "fair_value": 12.07209, "relative_strength": 2.857949, "rate_of_change": 0.4341506129597235, "market_dynamics": -0.981088, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.794, "high": 16.202, "low": 15.794, "close": 16.16, "volume": 35630}, "trend_line": 15.5574, "activity_lines": {"activity_5": 15.721333, "activity_10": 15.695236, "activity_20": 15.744895, "activity_30": 15.711325}, "trend_signal": 1, "fair_value": 12.107051, "relative_strength": 2.756005, "rate_of_change": 0.4744724741446444, "market_dynamics": -0.864089, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.176001, "high": 16.176001, "low": 15.634, "close": 15.632, "volume": 183809}, "trend_line": 15.606733, "activity_lines": {"activity_5": 15.7604, "activity_10": 15.680327, "activity_20": 15.731133, "activity_30": 15.716138}, "trend_signal": 1, "fair_value": 12.139179, "relative_strength": 2.538996, "rate_of_change": 0.31710311491637894, "market_dynamics": -0.66127, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.74, "high": 15.838, "low": 15.58, "close": 15.768, "volume": 8423}, "trend_line": 15.651533, "activity_lines": {"activity_5": 15.805867, "activity_10": 15.687927, "activity_20": 15.729457, "activity_30": 15.726542}, "trend_signal": 1, "fair_value": 12.172615, "relative_strength": 2.487486, "rate_of_change": 0.2870555932494033, "market_dynamics": -0.603919, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.802, "high": 15.99, "low": 15.744, "close": 15.866, "volume": 42652}, "trend_line": 15.685667, "activity_lines": {"activity_5": 15.829333, "activity_10": 15.716291, "activity_20": 15.73719, "activity_30": 15.740378}, "trend_signal": 1, "fair_value": 12.206628, "relative_strength": 2.441809, "rate_of_change": 0.21808726340097093, "market_dynamics": -0.44582, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.83, "high": 16.344, "low": 15.83, "close": 16.34, "volume": 29513}, "trend_line": 15.731467, "activity_lines": {"activity_5": 15.9928, "activity_10": 15.837273, "activity_20": 15.788457, "activity_30": 15.782593}, "trend_signal": 1, "fair_value": 12.243718, "relative_strength": 2.462111, "rate_of_change": 0.2919863082647352, "market_dynamics": -0.30962, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.24, "high": 16.24, "low": 15.594, "close": 15.796, "volume": 56673}, "trend_line": 15.752333, "activity_lines": {"activity_5": 15.9404, "activity_10": 15.853382, "activity_20": 15.786181, "activity_30": 15.786757}, "trend_signal": 1, "fair_value": 12.276256, "relative_strength": 2.280182, "rate_of_change": 0.13263861533066068, "market_dynamics": -0.276702, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.87, "high": 16.066, "low": 15.736, "close": 16.122, "volume": 3589}, "trend_line": 15.775733, "activity_lines": {"activity_5": 16.020933, "activity_10": 15.930545, "activity_20": 15.817524, "activity_30": 15.810606}, "trend_signal": 1, "fair_value": 12.309731, "relative_strength": 2.127878, "rate_of_change": 0.1485494243932028, "market_dynamics": -0.131635, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.214001, "high": 16.556, "low": 16.172001, "close": 16.556, "volume": 43545}, "trend_line": 15.807133, "activity_lines": {"activity_5": 16.213467, "activity_10": 16.067091, "activity_20": 15.890229, "activity_30": 15.860946}, "trend_signal": 1, "fair_value": 12.34541, "relative_strength": 2.117718, "rate_of_change": 0.19903987979512364, "market_dynamics": 0.05401, "expectation": {"probability": 57.6612, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.576, "high": 16.577999, "low": 16.266001, "close": 16.337999, "volume": 11261}, "trend_line": 15.824867, "activity_lines": {"activity_5": 16.2808, "activity_10": 16.134763, "activity_20": 15.940076, "activity_30": 15.895196}, "trend_signal": 1, "fair_value": 12.378808, "relative_strength": 1.928226, "rate_of_change": 0.11218985757884764, "market_dynamics": 0.079946, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.436001, "high": 16.566, "low": 16.048, "close": 16.313999, "volume": 16142}, "trend_line": 15.853733, "activity_lines": {"activity_5": 16.308666, "activity_10": 16.184581, "activity_20": 15.987047, "activity_30": 15.926753}, "trend_signal": 1, "fair_value": 12.409692, "relative_strength": 1.98139, "rate_of_change": 0.18240911598183243, "market_dynamics": 0.191757, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.299999, "high": 16.416, "low": 15.79, "close": 15.91, "volume": 107114}, "trend_line": 15.8724, "activity_lines": {"activity_5": 16.2036, "activity_10": 16.152, "activity_20": 15.990562, "activity_30": 15.930383}, "trend_signal": 1, "fair_value": 12.438141, "relative_strength": 1.892787, "rate_of_change": 0.11774513926783461, "market_dynamics": 0.380618, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.049999, "high": 16.209999, "low": 15.784, "close": 16.101999, "volume": 62050}, "trend_line": 15.894133, "activity_lines": {"activity_5": 16.154933, "activity_10": 16.158872, "activity_20": 16.010838, "activity_30": 15.945195}, "trend_signal": 1, "fair_value": 12.468885, "relative_strength": 1.897116, "rate_of_change": 0.1369232126206455, "market_dynamics": 0.383056, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.098, "high": 16.098, "low": 15.618, "close": 15.93, "volume": 53244}, "trend_line": 15.899, "activity_lines": {"activity_5": 16.050266, "activity_10": 16.125927, "activity_20": 16.011914, "activity_30": 15.947509}, "trend_signal": 1, "fair_value": 12.502026, "relative_strength": 2.807905, "rate_of_change": 0.030621361983060456, "market_dynamics": 0.287156, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.038, "high": 16.038, "low": 15.6, "close": 15.9, "volume": 76948}, "trend_line": 15.9114, "activity_lines": {"activity_5": 15.977333, "activity_10": 16.084581, "activity_20": 16.010133, "activity_30": 15.947574}, "trend_signal": 1, "fair_value": 12.534949, "relative_strength": 2.760796, "rate_of_change": 0.07799232656142713, "market_dynamics": 0.139, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.802, "high": 16.6, "low": 15.792, "close": 16.532, "volume": 28293}, "trend_line": 15.929933, "activity_lines": {"activity_5": 16.144267, "activity_10": 16.157527, "activity_20": 16.070066, "activity_30": 15.987613}, "trend_signal": 1, "fair_value": 12.569564, "relative_strength": 2.640784, "rate_of_change": 0.11647623716328975, "market_dynamics": 0.036712, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.625999, "high": 16.642, "low": 16.438, "close": 16.598, "volume": 32119}, "trend_line": 15.938667, "activity_lines": {"activity_5": 16.318667, "activity_10": 16.238982, "activity_20": 16.133809, "activity_30": 16.030714}, "trend_signal": 1, "fair_value": 12.605064, "relative_strength": 2.546416, "rate_of_change": 0.05482760034207591, "market_dynamics": 0.110254, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.632, "high": 16.656, "low": 15.862, "close": 16.052, "volume": 12445}, "trend_line": 15.936133, "activity_lines": {"activity_5": 16.2652, "activity_10": 16.206582, "activity_20": 16.1422, "activity_30": 16.038026}, "trend_signal": 1, "fair_value": 12.636026, "relative_strength": 2.372792, "rate_of_change": -0.015898443702981574, "market_dynamics": -0.002383, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.018, "high": 16.228001, "low": 15.98, "close": 16.214001, "volume": 29296}, "trend_line": 15.9394, "activity_lines": {"activity_5": 16.269067, "activity_10": 16.204909, "activity_20": 16.161238, "activity_30": 16.055953}, "trend_signal": 1, "fair_value": 12.66709, "relative_strength": 2.114421, "rate_of_change": 0.020500581916574383, "market_dynamics": -0.031132, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.174, "high": 16.388, "low": 16.118, "close": 16.232, "volume": 72176}, "trend_line": 15.94, "activity_lines": {"activity_5": 16.26, "activity_10": 16.212727, "activity_20": 16.175962, "activity_30": 16.07483}, "trend_signal": 1, "fair_value": 12.697667, "relative_strength": 2.228201, "rate_of_change": 0.0037642571238589786, "market_dynamics": -0.177509, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.288, "high": 16.860001, "low": 16.274, "close": 16.722, "volume": 35446}, "trend_line": 15.988467, "activity_lines": {"activity_5": 16.392134, "activity_10": 16.311564, "activity_20": 16.234324, "activity_30": 16.125282}, "trend_signal": 1, "fair_value": 12.731474, "relative_strength": 2.324151, "rate_of_change": 0.3040589711417847, "market_dynamics": -0.220593, "expectation": {"probability": 56.1264, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.662001, "high": 17.288, "low": 16.483999, "close": 17.278, "volume": 19910}, "trend_line": 16.044733, "activity_lines": {"activity_5": 16.696933, "activity_10": 16.504073, "activity_20": 16.341352, "activity_30": 16.208477}, "trend_signal": 1, "fair_value": 12.770192, "relative_strength": 2.192969, "rate_of_change": 0.35191616557110084, "market_dynamics": 0.261063, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.337999, "high": 17.406, "low": 17.1, "close": 17.27, "volume": 38294}, "trend_line": 16.1034, "activity_lines": {"activity_5": 16.953733, "activity_10": 16.670255, "activity_20": 16.442295, "activity_30": 16.287527}, "trend_signal": 1, "fair_value": 12.809808, "relative_strength": 2.240493, "rate_of_change": 0.3656464710257241, "market_dynamics": 0.698702, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.212, "high": 17.474001, "low": 17.194, "close": 17.41, "volume": 22950}, "trend_line": 16.152733, "activity_lines": {"activity_5": 17.176, "activity_10": 16.840655, "activity_20": 16.548771, "activity_30": 16.371824}, "trend_signal": 1, "fair_value": 12.850295, "relative_strength": 2.206474, "rate_of_change": 0.3063514537302727, "market_dynamics": 1.144048, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.128, "high": 17.738001, "low": 17.125999, "close": 17.674, "volume": 179075}, "trend_line": 16.2012, "activity_lines": {"activity_5": 17.406533, "activity_10": 17.032146, "activity_20": 16.672571, "activity_30": 16.46997}, "trend_signal": 1, "fair_value": 12.891526, "relative_strength": 2.02565, "rate_of_change": 0.300054486135558, "market_dynamics": 1.493703, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.743999, "high": 18.209999, "low": 17.718, "close": 18.108, "volume": 36016}, "trend_line": 16.271067, "activity_lines": {"activity_5": 17.6856, "activity_10": 17.270291, "activity_20": 16.829095, "activity_30": 16.592989}, "trend_signal": 1, "fair_value": 12.936744, "relative_strength": 1.900006, "rate_of_change": 0.43124583364194363, "market_dynamics": 1.60475, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.224001, "high": 18.562, "low": 18.224001, "close": 18.346001, "volume": 57224}, "trend_line": 16.3528, "activity_lines": {"activity_5": 17.9516, "activity_10": 17.523055, "activity_20": 16.999867, "activity_30": 16.726856}, "trend_signal": 1, "fair_value": 12.9855, "relative_strength": 1.949947, "rate_of_change": 0.5023210831840337, "market_dynamics": 1.742182, "expectation": {"probability": 59.0712, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.362, "high": 18.712, "low": 18.264, "close": 18.472, "volume": 95891}, "trend_line": 16.466933, "activity_lines": {"activity_5": 18.1884, "activity_10": 17.766946, "activity_20": 17.170495, "activity_30": 16.863579}, "trend_signal": 1, "fair_value": 13.043686, "relative_strength": 1.930615, "rate_of_change": 0.6979416369062331, "market_dynamics": 1.892108, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.566, "high": 18.736, "low": 17.931999, "close": 18.431999, "volume": 388743}, "trend_line": 16.583067, "activity_lines": {"activity_5": 18.331733, "activity_10": 17.959564, "activity_20": 17.326124, "activity_30": 16.990357}, "trend_signal": 1, "fair_value": 13.100186, "relative_strength": 1.775332, "rate_of_change": 0.7052557996076066, "market_dynamics": 1.886404, "expectation": {"probability": 60.2923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.52, "high": 18.52, "low": 17.988001, "close": 18.436001, "volume": 95380}, "trend_line": 16.677733, "activity_lines": {"activity_5": 18.408267, "activity_10": 18.112582, "activity_20": 17.4732, "activity_30": 17.109901}, "trend_signal": 1, "fair_value": 13.153814, "relative_strength": 1.540088, "rate_of_change": 0.5708594194306766, "market_dynamics": 1.807313, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.452, "high": 19.0, "low": 18.452, "close": 18.643999, "volume": 32899}, "trend_line": 16.7718, "activity_lines": {"activity_5": 18.503333, "activity_10": 18.263345, "activity_20": 17.630095, "activity_30": 17.236757}, "trend_signal": 1, "fair_value": 13.20766, "relative_strength": 1.587886, "rate_of_change": 0.5640274970225211, "market_dynamics": 1.663996, "expectation": {"probability": 59.5999, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.799999, "high": 18.84, "low": 18.458, "close": 18.506001, "volume": 20763}, "trend_line": 16.85, "activity_lines": {"activity_5": 18.516667, "activity_10": 18.354073, "activity_20": 17.762752, "activity_30": 17.348641}, "trend_signal": 1, "fair_value": 13.258968, "relative_strength": 1.514112, "rate_of_change": 0.46625883924207595, "market_dynamics": 1.493894, "expectation": {"probability": 60.5032, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.346001, "high": 18.455999, "low": 16.285999, "close": 16.712, "volume": 63497}, "trend_line": 16.886, "activity_lines": {"activity_5": 17.921333, "activity_10": 18.096291, "activity_20": 17.712191, "activity_30": 17.339738}, "trend_signal": 1, "fair_value": 13.299878, "relative_strength": 2.376727, "rate_of_change": 0.21364985163203448, "market_dynamics": 0.862571, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.372, "high": 17.142, "low": 15.172, "close": 16.243999, "volume": 238488}, "trend_line": 16.901867, "activity_lines": {"activity_5": 17.287333, "activity_10": 17.763564, "activity_20": 17.614152, "activity_30": 17.298318}, "trend_signal": 1, "fair_value": 13.337455, "relative_strength": 1.231815, "rate_of_change": 0.09396541513680016, "market_dynamics": 0.373464, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.594, "high": 17.214001, "low": 16.549999, "close": 17.188, "volume": 49148}, "trend_line": 16.945933, "activity_lines": {"activity_5": 17.113866, "activity_10": 17.623673, "activity_20": 17.604524, "activity_30": 17.316778}, "trend_signal": 1, "fair_value": 13.382096, "relative_strength": 1.211703, "rate_of_change": 0.26071675987037896, "market_dynamics": -0.154324, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.156, "high": 17.978001, "low": 17.138, "close": 17.98, "volume": 155674}, "trend_line": 17.0006, "activity_lines": {"activity_5": 17.2876, "activity_10": 17.636618, "activity_20": 17.66419, "activity_30": 17.383492}, "trend_signal": 1, "fair_value": 13.431968, "relative_strength": 1.911931, "rate_of_change": 0.32259657818780746, "market_dynamics": -0.553486, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.073999, "high": 18.444, "low": 17.892, "close": 18.412001, "volume": 117079}, "trend_line": 17.0878, "activity_lines": {"activity_5": 17.6496, "activity_10": 17.730436, "activity_20": 17.758105, "activity_30": 17.474551}, "trend_signal": 1, "fair_value": 13.486487, "relative_strength": 1.615082, "rate_of_change": 0.5129230733033119, "market_dynamics": -0.463776, "expectation": {"probability": 59.1353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.444, "high": 18.997999, "low": 18.388, "close": 18.948, "volume": 73408}, "trend_line": 17.182, "activity_lines": {"activity_5": 18.196534, "activity_10": 17.920509, "activity_20": 17.894429, "activity_30": 17.594563}, "trend_signal": 1, "fair_value": 13.543141, "relative_strength": 1.721491, "rate_of_change": 0.5512704970797713, "market_dynamics": -0.350597, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.24, "high": 19.610001, "low": 19.125999, "close": 19.556, "volume": 78649}, "trend_line": 17.282, "activity_lines": {"activity_5": 18.797067, "activity_10": 18.212473, "activity_20": 18.074867, "activity_30": 17.747725}, "trend_signal": 1, "fair_value": 13.603551, "relative_strength": 1.584054, "rate_of_change": 0.5820044232336249, "market_dynamics": -0.081106, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.653999, "high": 19.902, "low": 19.110001, "close": 19.34, "volume": 80212}, "trend_line": 17.382067, "activity_lines": {"activity_5": 19.1048, "activity_10": 18.444727, "activity_20": 18.218819, "activity_30": 17.880499}, "trend_signal": 1, "fair_value": 13.660154, "relative_strength": 3.373878, "rate_of_change": 0.57902441847008, "market_dynamics": 0.036236, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.587999, "high": 19.823999, "low": 19.525999, "close": 19.629999, "volume": 27340}, "trend_line": 17.4926, "activity_lines": {"activity_5": 19.365733, "activity_10": 18.713273, "activity_20": 18.37559, "activity_30": 18.025527}, "trend_signal": 1, "fair_value": 13.719897, "relative_strength": 3.228076, "rate_of_change": 0.6359025080273837, "market_dynamics": 0.136877, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.65, "high": 19.868, "low": 19.462, "close": 19.878, "volume": 35215}, "trend_line": 17.624867, "activity_lines": {"activity_5": 19.599333, "activity_10": 19.008982, "activity_20": 18.542133, "activity_30": 18.179424}, "trend_signal": 1, "fair_value": 13.785532, "relative_strength": 3.115291, "rate_of_change": 0.7561311640350709, "market_dynamics": 0.247789, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.92, "high": 19.92, "low": 19.219999, "close": 19.33, "volume": 55198}, "trend_line": 17.732467, "activity_lines": {"activity_5": 19.552533, "activity_10": 19.180109, "activity_20": 18.644105, "activity_30": 18.289432}, "trend_signal": 1, "fair_value": 13.849731, "relative_strength": 3.134611, "rate_of_change": 0.6105010608023396, "market_dynamics": 0.24425, "expectation": {"probability": 60.684, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.441999, "high": 19.568001, "low": 19.062, "close": 19.218, "volume": 66318}, "trend_line": 17.842067, "activity_lines": {"activity_5": 19.442933, "activity_10": 19.283273, "activity_20": 18.7256, "activity_30": 18.385273}, "trend_signal": 1, "fair_value": 13.912122, "relative_strength": 2.98972, "rate_of_change": 0.6180753078519777, "market_dynamics": 0.25644, "expectation": {"probability": 60.2413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.098, "high": 19.524, "low": 18.974001, "close": 19.524, "volume": 154441}, "trend_line": 17.962867, "activity_lines": {"activity_5": 19.457867, "activity_10": 19.388, "activity_20": 18.827629, "activity_30": 18.493785}, "trend_signal": 1, "fair_value": 13.978628, "relative_strength": 3.186422, "rate_of_change": 0.6770515994587349, "market_dynamics": 0.372122, "expectation": {"probability": 59.3389, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.563999, "high": 19.614, "low": 19.424, "close": 19.468, "volume": 17522}, "trend_line": 18.060733, "activity_lines": {"activity_5": 19.441867, "activity_10": 19.440073, "activity_20": 18.915514, "activity_30": 18.59089}, "trend_signal": 1, "fair_value": 14.043705, "relative_strength": 3.107747, "rate_of_change": 0.5448239415233648, "market_dynamics": 0.331375, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.488001, "high": 20.110001, "low": 19.468, "close": 19.676001, "volume": 45263}, "trend_line": 18.163333, "activity_lines": {"activity_5": 19.506, "activity_10": 19.502909, "activity_20": 19.016733, "activity_30": 18.695101}, "trend_signal": 1, "fair_value": 14.112359, "relative_strength": 2.932735, "rate_of_change": 0.5680832555356556, "market_dynamics": 0.46966, "expectation": {"probability": 59.1318, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.496, "high": 19.84, "low": 19.496, "close": 19.780001, "volume": 59730}, "trend_line": 18.2876, "activity_lines": {"activity_5": 19.618267, "activity_10": 19.561673, "activity_20": 19.121524, "activity_30": 18.799402}, "trend_signal": 1, "fair_value": 14.180622, "relative_strength": 2.782053, "rate_of_change": 0.6841640793570193, "market_dynamics": 0.642673, "expectation": {"probability": 59.4111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.752001, "high": 20.195, "low": 19.66, "close": 20.084999, "volume": 66939}, "trend_line": 18.416633, "activity_lines": {"activity_5": 19.8022, "activity_10": 19.660764, "activity_20": 19.249133, "activity_30": 18.915363}, "trend_signal": 1, "fair_value": 14.24766, "relative_strength": 3.209903, "rate_of_change": 0.7055764561779552, "market_dynamics": 0.735306, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.219999, "high": 20.57, "low": 19.648001, "close": 19.702, "volume": 58744}, "trend_line": 18.5323, "activity_lines": {"activity_5": 19.800667, "activity_10": 19.6806, "activity_20": 19.332395, "activity_30": 18.99829}, "trend_signal": 1, "fair_value": 14.311737, "relative_strength": 3.129808, "rate_of_change": 0.6280572567200443, "market_dynamics": 0.765174, "expectation": {"probability": 60.5355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.82, "high": 20.6, "low": 19.82, "close": 20.525, "volume": 31390}, "trend_line": 18.659067, "activity_lines": {"activity_5": 20.0616, "activity_10": 19.843491, "activity_20": 19.48801, "activity_30": 19.126852}, "trend_signal": 1, "fair_value": 14.379917, "relative_strength": 3.004547, "rate_of_change": 0.684032742832789, "market_dynamics": 0.78588, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.58, "high": 21.014999, "low": 20.475, "close": 21.0, "volume": 35733}, "trend_line": 18.783133, "activity_lines": {"activity_5": 20.4104, "activity_10": 20.076473, "activity_20": 19.679905, "activity_30": 19.27788}, "trend_signal": 1, "fair_value": 14.452417, "relative_strength": 2.759579, "rate_of_change": 0.6649099871928169, "market_dynamics": 0.852793, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.01, "high": 21.450001, "low": 20.959999, "close": 21.365, "volume": 44771}, "trend_line": 18.919633, "activity_lines": {"activity_5": 20.7926, "activity_10": 20.355418, "activity_20": 19.894686, "activity_30": 19.444452}, "trend_signal": 1, "fair_value": 14.528949, "relative_strength": 2.866703, "rate_of_change": 0.7267158253098758, "market_dynamics": 0.959701, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.309999, "high": 21.4, "low": 20.790001, "close": 20.805, "volume": 71115}, "trend_line": 19.0328, "activity_lines": {"activity_5": 20.882467, "activity_10": 20.495545, "activity_20": 20.033976, "activity_30": 19.566088}, "trend_signal": 1, "fair_value": 14.60191, "relative_strength": 2.720603, "rate_of_change": 0.5981458519834961, "market_dynamics": 1.205538, "expectation": {"probability": 61.0645, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.915001, "high": 20.965, "low": 20.48, "close": 20.504999, "volume": 127638}, "trend_line": 19.127167, "activity_lines": {"activity_5": 20.824333, "activity_10": 20.552273, "activity_20": 20.122976, "activity_30": 19.661069}, "trend_signal": 1, "fair_value": 14.672474, "relative_strength": 2.574534, "rate_of_change": 0.4958124921188595, "market_dynamics": 1.21848, "expectation": {"probability": 60.651, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.575001, "high": 20.945, "low": 20.504999, "close": 20.940001, "volume": 61507}, "trend_line": 19.221567, "activity_lines": {"activity_5": 20.857667, "activity_10": 20.670255, "activity_20": 20.23761, "activity_30": 19.778026}, "trend_signal": 1, "fair_value": 14.744436, "relative_strength": 2.302112, "rate_of_change": 0.4935388497418372, "market_dynamics": 1.149278, "expectation": {"probability": 59.6959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.1, "high": 21.200001, "low": 20.635, "close": 20.834999, "volume": 40684}, "trend_line": 19.304533, "activity_lines": {"activity_5": 20.828333, "activity_10": 20.742382, "activity_20": 20.328148, "activity_30": 19.882118}, "trend_signal": 1, "fair_value": 14.819878, "relative_strength": 2.308206, "rate_of_change": 0.43162974173749197, "market_dynamics": 0.924715, "expectation": {"probability": 60.7152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.805, "high": 21.040001, "low": 20.684999, "close": 21.004999, "volume": 57924}, "trend_line": 19.388967, "activity_lines": {"activity_5": 20.866666, "activity_10": 20.824345, "activity_20": 20.423338, "activity_30": 19.991826}, "trend_signal": 1, "fair_value": 14.897519, "relative_strength": 2.245226, "rate_of_change": 0.4373791378429184, "market_dynamics": 0.762855, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.035, "high": 21.370001, "low": 20.895, "close": 21.315001, "volume": 85701}, "trend_line": 19.485067, "activity_lines": {"activity_5": 21.032333, "activity_10": 20.9404, "activity_20": 20.538257, "activity_30": 20.116086}, "trend_signal": 1, "fair_value": 14.974468, "relative_strength": 2.194382, "rate_of_change": 0.4956427023677943, "market_dynamics": 0.804667, "expectation": {"probability": 59.9755, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.305, "high": 21.459999, "low": 20.725, "close": 20.75, "volume": 39360}, "trend_line": 19.5622, "activity_lines": {"activity_5": 20.975667, "activity_10": 20.931364, "activity_20": 20.59099, "activity_30": 20.197695}, "trend_signal": 1, "fair_value": 15.049564, "relative_strength": 2.252252, "rate_of_change": 0.3958569914078299, "market_dynamics": 0.477824, "expectation": {"probability": 60.5838, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.805, "high": 20.915001, "low": 20.4, "close": 20.6, "volume": 53981}, "trend_line": 19.6274, "activity_lines": {"activity_5": 20.852667, "activity_10": 20.876, "activity_20": 20.622724, "activity_30": 20.264649}, "trend_signal": 1, "fair_value": 15.122141, "relative_strength": 2.124342, "rate_of_change": 0.333295846070487, "market_dynamics": 0.154029, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.785, "high": 21.115, "low": 20.780001, "close": 20.928801, "volume": 35949}, "trend_line": 19.70816, "activity_lines": {"activity_5": 20.861934, "activity_10": 20.879055, "activity_20": 20.681152, "activity_30": 20.348611}, "trend_signal": 1, "fair_value": 15.194159, "relative_strength": 1.881713, "rate_of_change": 0.41146560420635403, "market_dynamics": -0.183003, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.065001, "high": 21.415001, "low": 21.025, "close": 21.254999, "volume": 33585}, "trend_line": 19.859593, "activity_lines": {"activity_5": 20.97368, "activity_10": 20.942713, "activity_20": 20.765644, "activity_30": 20.448407}, "trend_signal": 1, "fair_value": 15.266127, "relative_strength": 1.732516, "rate_of_change": 0.7683771595115974, "market_dynamics": -0.5723, "expectation": {"probability": 59.2842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.285, "high": 21.455, "low": 20.965, "close": 21.135, "volume": 63644}, "trend_line": 20.022627, "activity_lines": {"activity_5": 21.02876, "activity_10": 20.986553, "activity_20": 20.82954, "activity_30": 20.530691}, "trend_signal": 1, "fair_value": 15.334082, "relative_strength": 1.675118, "rate_of_change": 0.8209332386620395, "market_dynamics": -0.52115, "expectation": {"probability": 60.075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.48, "high": 22.209999, "low": 21.48, "close": 21.700001, "volume": 71273}, "trend_line": 20.173027, "activity_lines": {"activity_5": 21.284174, "activity_10": 21.12712, "activity_20": 20.938117, "activity_30": 20.638909}, "trend_signal": 1, "fair_value": 15.405223, "relative_strength": 1.747516, "rate_of_change": 0.751150186236807, "market_dynamics": -0.301588, "expectation": {"probability": 58.8749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.719999, "high": 21.719999, "low": 20.875, "close": 21.049999, "volume": 76687}, "trend_line": 20.27536, "activity_lines": {"activity_5": 21.259587, "activity_10": 21.127778, "activity_20": 20.974428, "activity_30": 20.695488}, "trend_signal": 1, "fair_value": 15.471441, "relative_strength": 1.711802, "rate_of_change": 0.5072763745371381, "market_dynamics": -0.286252, "expectation": {"probability": 59.6701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.165001, "high": 21.625, "low": 20.98, "close": 21.6, "volume": 88636}, "trend_line": 20.381627, "activity_lines": {"activity_5": 21.388333, "activity_10": 21.226436, "activity_20": 21.055586, "activity_30": 20.780948}, "trend_signal": 1, "fair_value": 15.541544, "relative_strength": 2.60542, "rate_of_change": 0.5241189305640075, "market_dynamics": -0.169018, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.5, "high": 21.775, "low": 21.385, "close": 21.65, "volume": 49446}, "trend_line": 20.471693, "activity_lines": {"activity_5": 21.489, "activity_10": 21.320276, "activity_20": 21.132344, "activity_30": 20.862779}, "trend_signal": 1, "fair_value": 15.612992, "relative_strength": 2.570643, "rate_of_change": 0.44189798979245687, "market_dynamics": -0.132036, "expectation": {"probability": 59.5043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.65, "high": 21.955, "low": 21.584999, "close": 21.700001, "volume": 79409}, "trend_line": 20.54316, "activity_lines": {"activity_5": 21.58, "activity_10": 21.41148, "activity_20": 21.204959, "activity_30": 20.942025}, "trend_signal": 1, "fair_value": 15.686377, "relative_strength": 2.52304, "rate_of_change": 0.3491015618493397, "market_dynamics": -0.026801, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.844999, "high": 22.32, "low": 21.844999, "close": 22.315001, "volume": 86514}, "trend_line": 20.642327, "activity_lines": {"activity_5": 21.838334, "activity_10": 21.607502, "activity_20": 21.328455, "activity_30": 21.056337}, "trend_signal": 1, "fair_value": 15.763601, "relative_strength": 2.404522, "rate_of_change": 0.4827251503663571, "market_dynamics": 0.407467, "expectation": {"probability": 60.135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.315001, "high": 22.325001, "low": 22.15, "close": 22.24, "volume": 19772}, "trend_line": 20.729327, "activity_lines": {"activity_5": 22.030667, "activity_10": 21.761433, "activity_20": 21.432366, "activity_30": 21.159413}, "trend_signal": 1, "fair_value": 15.840422, "relative_strength": 2.309074, "rate_of_change": 0.4214641110956131, "market_dynamics": 0.568161, "expectation": {"probability": 61.3727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.190001, "high": 22.620001, "low": 22.139999, "close": 22.620001, "volume": 27865}, "trend_line": 20.820727, "activity_lines": {"activity_5": 22.270334, "activity_10": 21.954637, "activity_20": 21.5643, "activity_30": 21.281392}, "trend_signal": 1, "fair_value": 15.915614, "relative_strength": 2.205818, "rate_of_change": 0.4409212127340176, "market_dynamics": 0.820752, "expectation": {"probability": 59.9952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.795, "high": 23.014999, "low": 22.66, "close": 22.799999, "volume": 178357}, "trend_line": 20.936393, "activity_lines": {"activity_5": 22.502, "activity_10": 22.149818, "activity_20": 21.705663, "activity_30": 21.409087}, "trend_signal": 1, "fair_value": 15.990204, "relative_strength": 2.152506, "rate_of_change": 0.5555329552133188, "market_dynamics": 1.088994, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.725, "high": 22.91, "low": 22.639999, "close": 22.844999, "volume": 125317}, "trend_line": 21.057293, "activity_lines": {"activity_5": 22.672, "activity_10": 22.325091, "activity_20": 21.844478, "activity_30": 21.532222}, "trend_signal": 1, "fair_value": 16.06512, "relative_strength": 2.083023, "rate_of_change": 0.5774633672572084, "market_dynamics": 1.262665, "expectation": {"probability": 60.7409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.559999, "high": 22.684999, "low": 22.065001, "close": 22.424999, "volume": 121470}, "trend_line": 21.153993, "activity_lines": {"activity_5": 22.625666, "activity_10": 22.392909, "activity_20": 21.933579, "activity_30": 21.620461}, "trend_signal": 1, "fair_value": 16.135088, "relative_strength": 2.276721, "rate_of_change": 0.4592233199205541, "market_dynamics": 1.395887, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.445, "high": 22.775, "low": 22.445, "close": 22.76, "volume": 84107}, "trend_line": 21.263727, "activity_lines": {"activity_5": 22.683666, "activity_10": 22.508454, "activity_20": 22.045442, "activity_30": 21.724075}, "trend_signal": 1, "fair_value": 16.205806, "relative_strength": 2.129318, "rate_of_change": 0.5187389444631071, "market_dynamics": 1.414904, "expectation": {"probability": 59.9952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.57, "high": 23.514999, "low": 22.57, "close": 22.934999, "volume": 102187}, "trend_line": 21.37236, "activity_lines": {"activity_5": 22.765333, "activity_10": 22.624727, "activity_20": 22.165305, "activity_30": 21.831899}, "trend_signal": 1, "fair_value": 16.276877, "relative_strength": 2.037354, "rate_of_change": 0.5108840985402093, "market_dynamics": 1.279647, "expectation": {"probability": 59.947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.165001, "high": 23.5, "low": 22.58, "close": 22.719999, "volume": 47298}, "trend_line": 21.47036, "activity_lines": {"activity_5": 22.754333, "activity_10": 22.677636, "activity_20": 22.254691, "activity_30": 21.918843}, "trend_signal": 1, "fair_value": 16.345069, "relative_strength": 1.97989, "rate_of_change": 0.45853616540241215, "market_dynamics": 0.935406, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.780001, "high": 23.280001, "low": 22.719999, "close": 23.245001, "volume": 116352}, "trend_line": 21.575693, "activity_lines": {"activity_5": 22.923666, "activity_10": 22.806545, "activity_20": 22.385911, "activity_30": 22.033336}, "trend_signal": 1, "fair_value": 16.418627, "relative_strength": 1.906347, "rate_of_change": 0.4905972699107126, "market_dynamics": 0.932463, "expectation": {"probability": 59.9952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.285, "high": 23.82, "low": 23.245001, "close": 23.584999, "volume": 113016}, "trend_line": 21.705127, "activity_lines": {"activity_5": 23.179666, "activity_10": 22.969181, "activity_20": 22.540322, "activity_30": 22.162969}, "trend_signal": 1, "fair_value": 16.492185, "relative_strength": 1.696268, "rate_of_change": 0.5999065707877833, "market_dynamics": 1.09445, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.045, "high": 23.254999, "low": 21.9, "close": 22.059999, "volume": 429885}, "trend_line": 21.756293, "activity_lines": {"activity_5": 22.849999, "activity_10": 22.831454, "activity_20": 22.535994, "activity_30": 22.185864}, "trend_signal": 1, "fair_value": 16.557646, "relative_strength": 1.621065, "rate_of_change": 0.2357323225982437, "market_dynamics": 0.728625, "expectation": {"probability": 61.5365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.475, "high": 22.695, "low": 21.465, "close": 22.145, "volume": 193183}, "trend_line": 21.79446, "activity_lines": {"activity_5": 22.595333, "activity_10": 22.712454, "activity_20": 22.532809, "activity_30": 22.210942}, "trend_signal": 1, "fair_value": 16.628511, "relative_strength": 1.542429, "rate_of_change": 0.17542970210964431, "market_dynamics": 0.400553, "expectation": {"probability": 60.6679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.125, "high": 22.66, "low": 21.385, "close": 21.405001, "volume": 121001}, "trend_line": 21.795793, "activity_lines": {"activity_5": 22.146667, "activity_10": 22.467545, "activity_20": 22.453357, "activity_30": 22.185815}, "trend_signal": 1, "fair_value": 16.693351, "relative_strength": 1.443491, "rate_of_change": 0.006116233207883647, "market_dynamics": -0.152975, "expectation": {"probability": 61.7376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.030001, "high": 22.07, "low": 20.809999, "close": 21.67, "volume": 153810}, "trend_line": 21.824627, "activity_lines": {"activity_5": 21.874, "activity_10": 22.296182, "activity_20": 22.398428, "activity_30": 22.1777}, "trend_signal": 1, "fair_value": 16.756415, "relative_strength": 1.339256, "rate_of_change": 0.13229158489438675, "market_dynamics": -0.823141, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.59, "high": 22.885, "low": 21.59, "close": 22.799999, "volume": 69784}, "trend_line": 21.901127, "activity_lines": {"activity_5": 22.083, "activity_10": 22.351636, "activity_20": 22.448571, "activity_30": 22.240627}, "trend_signal": 1, "fair_value": 16.827146, "relative_strength": 1.306085, "rate_of_change": 0.35052145450183114, "market_dynamics": -0.926612, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.905001, "high": 23.879999, "low": 22.67, "close": 23.834999, "volume": 154573}, "trend_line": 21.997627, "activity_lines": {"activity_5": 22.689333, "activity_10": 22.588454, "activity_20": 22.592047, "activity_30": 22.365393}, "trend_signal": 1, "fair_value": 16.902217, "relative_strength": 1.399513, "rate_of_change": 0.4406165947533316, "market_dynamics": -0.701824, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.584999, "high": 24.4, "low": 23.555, "close": 24.405001, "volume": 89596}, "trend_line": 22.116627, "activity_lines": {"activity_5": 23.367333, "activity_10": 22.909364, "activity_20": 22.776547, "activity_30": 22.520707}, "trend_signal": 1, "fair_value": 16.981313, "relative_strength": 1.062137, "rate_of_change": 0.5409674416244978, "market_dynamics": -0.375121, "expectation": {"probability": 61.5812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.254999, "high": 24.33, "low": 23.799999, "close": 23.940001, "volume": 73140}, "trend_line": 22.21446, "activity_lines": {"activity_5": 23.739667, "activity_10": 23.119, "activity_20": 22.903405, "activity_30": 22.638344}, "trend_signal": 1, "fair_value": 17.058313, "relative_strength": 1.577153, "rate_of_change": 0.44235045425325403, "market_dynamics": -0.103578, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.995001, "high": 24.275, "low": 23.700001, "close": 24.26, "volume": 17026}, "trend_line": 22.312627, "activity_lines": {"activity_5": 24.049667, "activity_10": 23.364636, "activity_20": 23.049833, "activity_30": 22.770315}, "trend_signal": 1, "fair_value": 17.136608, "relative_strength": 1.587393, "rate_of_change": 0.44190585771610075, "market_dynamics": 0.169333, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.290001, "high": 25.059999, "low": 23.84, "close": 24.780001, "volume": 93180}, "trend_line": 22.44696, "activity_lines": {"activity_5": 24.360334, "activity_10": 23.686364, "activity_20": 23.233595, "activity_30": 22.9295}, "trend_signal": 1, "fair_value": 17.218441, "relative_strength": 1.482443, "rate_of_change": 0.6020492342743935, "market_dynamics": 0.331852, "expectation": {"probability": 61.715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.77, "high": 25.165001, "low": 24.6, "close": 24.715, "volume": 151567}, "trend_line": 22.584127, "activity_lines": {"activity_5": 24.517334, "activity_10": 23.974546, "activity_20": 23.399429, "activity_30": 23.075825}, "trend_signal": 1, "fair_value": 17.299024, "relative_strength": 1.487412, "rate_of_change": 0.6110716105877947, "market_dynamics": 0.465933, "expectation": {"probability": 62.5378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.559999, "high": 25.34, "low": 24.51, "close": 25.27, "volume": 97241}, "trend_line": 22.728833, "activity_lines": {"activity_5": 24.800667, "activity_10": 24.315364, "activity_20": 23.606333, "activity_30": 23.249108}, "trend_signal": 1, "fair_value": 17.385345, "relative_strength": 2.856935, "rate_of_change": 0.6407420574636464, "market_dynamics": 0.662787, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.52, "high": 25.65, "low": 25.26, "close": 25.530001, "volume": 128952}, "trend_line": 22.871333, "activity_lines": {"activity_5": 25.113, "activity_10": 24.646637, "activity_20": 23.825381, "activity_30": 23.429828}, "trend_signal": 1, "fair_value": 17.47155, "relative_strength": 2.741067, "rate_of_change": 0.6269569581509015, "market_dynamics": 0.82034, "expectation": {"probability": 61.7329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c1bd957-0311-4845-acad-03067fd02cb9/", "share_image": "https://sharemaestro.com/terminal/4c1bd957-0311-4845-acad-03067fd02cb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}