{"ticker": {"uuid": "4c1c89e5-0e35-4c67-b4ec-a030b17be6af", "symbol": "7595", "name": "Pharmigene, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7595 fell 18.99%, moving from 8.95 to 7.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.73 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 35.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.25"}, {"label": "12-Week Change", "value": "-18.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.73"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 7.2, "high": 7.36, "low": 6.9, "close": 7.25, "volume": 81490}, "trend_line": 9.142, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.311636, "activity_20": 7.946667, "activity_30": 8.501183}, "trend_signal": 0, "fair_value": 14.700769, "relative_strength": -49.728729, "rate_of_change": -0.9212094938766756, "market_dynamics": -0.729369, "expectation": {"probability": 35.979, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.75, "high": 25.0, "low": 24.0, "close": 24.4, "volume": 257830}, "trend_line": 22.071667, "activity_lines": {"activity_5": 24.103333, "activity_10": 23.731818, "activity_20": 23.333571, "activity_30": 22.87}, "trend_signal": 1, "fair_value": 21.559259, "relative_strength": 15.310128, "rate_of_change": 0.5848427857336094, "market_dynamics": -0.168246, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.4, "high": 24.6, "low": 23.5, "close": 23.799999, "volume": 386639}, "trend_line": 22.198333, "activity_lines": {"activity_5": 24.116666, "activity_10": 23.804545, "activity_20": 23.402857, "activity_30": 22.981505}, "trend_signal": 1, "fair_value": 21.575735, "relative_strength": 13.401382, "rate_of_change": 0.5738850626914594, "market_dynamics": -0.008843, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.35, "close": 22.9, "volume": 207610}, "trend_line": 22.295, "activity_lines": {"activity_5": 23.76, "activity_10": 23.677272, "activity_20": 23.377857, "activity_30": 23.026774}, "trend_signal": 1, "fair_value": 21.585402, "relative_strength": 7.954027, "rate_of_change": 0.43546963639116526, "market_dynamics": -0.23369, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.15, "high": 23.4, "low": 22.0, "close": 22.799999, "volume": 169350}, "trend_line": 22.431667, "activity_lines": {"activity_5": 23.376666, "activity_10": 23.524545, "activity_20": 23.341428, "activity_30": 23.059355}, "trend_signal": 1, "fair_value": 21.594203, "relative_strength": 5.917261, "rate_of_change": 0.6129939448306759, "market_dynamics": -0.678774, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.6, "close": 22.6, "volume": 77000}, "trend_line": 22.528333, "activity_lines": {"activity_5": 22.993333, "activity_10": 23.355454, "activity_20": 23.284762, "activity_30": 23.070215}, "trend_signal": 1, "fair_value": 21.601439, "relative_strength": 4.945514, "rate_of_change": 0.43093542713521477, "market_dynamics": -1.038507, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.0, "close": 23.0, "volume": 276200}, "trend_line": 22.645, "activity_lines": {"activity_5": 22.893333, "activity_10": 23.280909, "activity_20": 23.268095, "activity_30": 23.100645}, "trend_signal": 1, "fair_value": 21.611429, "relative_strength": 4.137357, "rate_of_change": 0.517867877751983, "market_dynamics": -1.260641, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.65, "close": 23.0, "volume": 173180}, "trend_line": 22.755, "activity_lines": {"activity_5": 22.886667, "activity_10": 23.21, "activity_20": 23.252857, "activity_30": 23.123548}, "trend_signal": 1, "fair_value": 21.621277, "relative_strength": 7.214402, "rate_of_change": 0.4857584455729717, "market_dynamics": -1.287697, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.200001, "high": 23.549999, "low": 23.0, "close": 23.299999, "volume": 46116}, "trend_line": 22.865, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.189091, "activity_20": 23.267857, "activity_30": 23.158709}, "trend_signal": 1, "fair_value": 21.633099, "relative_strength": 7.978151, "rate_of_change": 0.483410239507798, "market_dynamics": -1.286754, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.1, "high": 23.6, "low": 23.0, "close": 23.4, "volume": 69400}, "trend_line": 22.963333, "activity_lines": {"activity_5": 23.186666, "activity_10": 23.180909, "activity_20": 23.288333, "activity_30": 23.193226}, "trend_signal": 1, "fair_value": 21.645455, "relative_strength": 6.817138, "rate_of_change": 0.4300590422042433, "market_dynamics": -1.212826, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.15, "high": 23.299999, "low": 22.799999, "close": 23.299999, "volume": 45700}, "trend_line": 23.05, "activity_lines": {"activity_5": 23.266666, "activity_10": 23.161818, "activity_20": 23.297381, "activity_30": 23.214946}, "trend_signal": 1, "fair_value": 21.656944, "relative_strength": 4.173889, "rate_of_change": 0.377414724595955, "market_dynamics": -1.247, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.0, "close": 23.200001, "volume": 76904}, "trend_line": 23.091667, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.152727, "activity_20": 23.293571, "activity_30": 23.224623}, "trend_signal": 1, "fair_value": 21.667586, "relative_strength": 5.399846, "rate_of_change": 0.18076789587852643, "market_dynamics": -1.172153, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.0, "high": 23.299999, "low": 23.0, "close": 23.0, "volume": 254863}, "trend_line": 23.125, "activity_lines": {"activity_5": 23.186667, "activity_10": 23.129091, "activity_20": 23.268333, "activity_30": 23.218709}, "trend_signal": 1, "fair_value": 21.676712, "relative_strength": 6.102274, "rate_of_change": 0.14435077380943934, "market_dynamics": -1.056902, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.15, "high": 23.15, "low": 22.5, "close": 22.9, "volume": 325957}, "trend_line": 23.138333, "activity_lines": {"activity_5": 23.073333, "activity_10": 23.101818, "activity_20": 23.227857, "activity_30": 23.204193}, "trend_signal": 0, "fair_value": 21.685034, "relative_strength": 2.983896, "rate_of_change": 0.0576562162162135, "market_dynamics": -1.028961, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.75, "high": 23.200001, "low": 22.75, "close": 22.9, "volume": 37000}, "trend_line": 23.15, "activity_lines": {"activity_5": 22.986667, "activity_10": 23.074545, "activity_20": 23.185476, "activity_30": 23.188817}, "trend_signal": 0, "fair_value": 21.693243, "relative_strength": 1.493986, "rate_of_change": 0.05042282000176592, "market_dynamics": -1.138588, "expectation": {"probability": 34.8615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.799999, "close": 22.799999, "volume": 13062}, "trend_line": 23.143333, "activity_lines": {"activity_5": 22.9, "activity_10": 23.027273, "activity_20": 23.138333, "activity_30": 23.166236}, "trend_signal": 0, "fair_value": 21.700671, "relative_strength": -2.480881, "rate_of_change": -0.02879913606911534, "market_dynamics": -1.305078, "expectation": {"probability": 36.9298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 22.5, "close": 22.5, "volume": 22690}, "trend_line": 23.116667, "activity_lines": {"activity_5": 22.746666, "activity_10": 22.921818, "activity_20": 23.067381, "activity_30": 23.124731}, "trend_signal": 0, "fair_value": 21.706, "relative_strength": -4.608455, "rate_of_change": -0.11522108764540849, "market_dynamics": -1.532749, "expectation": {"probability": 36.3766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.5, "high": 23.4, "low": 22.5, "close": 23.25, "volume": 3024564}, "trend_line": 23.113333, "activity_lines": {"activity_5": 22.89, "activity_10": 22.961818, "activity_20": 23.07119, "activity_30": 23.133333}, "trend_signal": 0, "fair_value": 21.716225, "relative_strength": -2.727522, "rate_of_change": -0.014422494384674217, "market_dynamics": -1.234997, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.200001, "high": 23.299999, "low": 22.4, "close": 22.4, "volume": 60311}, "trend_line": 23.111667, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.842727, "activity_20": 22.991666, "activity_30": 23.087312}, "trend_signal": 0, "fair_value": 21.720724, "relative_strength": -6.349674, "rate_of_change": -0.0072079608769542985, "market_dynamics": -1.206407, "expectation": {"probability": 36.9536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.4, "high": 22.5, "low": 22.0, "close": 22.15, "volume": 55305}, "trend_line": 23.083333, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.694545, "activity_20": 22.89119, "activity_30": 23.025269}, "trend_signal": 0, "fair_value": 21.723529, "relative_strength": -8.873018, "rate_of_change": -0.12259608967194346, "market_dynamics": -1.176406, "expectation": {"probability": 36.4555, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.049999, "high": 22.65, "low": 22.0, "close": 22.1, "volume": 35804}, "trend_line": 23.066667, "activity_lines": {"activity_5": 22.353333, "activity_10": 22.56, "activity_20": 22.793809, "activity_30": 22.961828}, "trend_signal": 0, "fair_value": 21.725974, "relative_strength": -8.489987, "rate_of_change": -0.0721992790209314, "market_dynamics": -1.105661, "expectation": {"probability": 35.7096, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.950001, "high": 22.049999, "low": 19.5, "close": 20.700001, "volume": 360084}, "trend_line": 23.0, "activity_lines": {"activity_5": 21.76, "activity_10": 22.192727, "activity_20": 22.57619, "activity_30": 22.80914}, "trend_signal": 0, "fair_value": 21.719355, "relative_strength": -15.375607, "rate_of_change": -0.28901878195059094, "market_dynamics": -1.529587, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.9, "high": 21.1, "low": 20.65, "close": 20.700001, "volume": 27882}, "trend_line": 22.963333, "activity_lines": {"activity_5": 21.286667, "activity_10": 21.870909, "activity_20": 22.376191, "activity_30": 22.660753}, "trend_signal": 0, "fair_value": 21.712821, "relative_strength": -13.149327, "rate_of_change": -0.1594217391304406, "market_dynamics": -1.62129, "expectation": {"probability": 37.9172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.75, "high": 20.9, "low": 20.6, "close": 20.6, "volume": 18388}, "trend_line": 22.9, "activity_lines": {"activity_5": 20.95, "activity_10": 21.572728, "activity_20": 22.181429, "activity_30": 22.50828}, "trend_signal": 0, "fair_value": 21.685256, "relative_strength": -13.226877, "rate_of_change": -0.27580055560749867, "market_dynamics": -1.697794, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.0, "close": 20.200001, "volume": 24117}, "trend_line": 22.776667, "activity_lines": {"activity_5": 20.600001, "activity_10": 21.243637, "activity_20": 21.959524, "activity_30": 22.334086}, "trend_signal": 0, "fair_value": 21.655449, "relative_strength": -15.475696, "rate_of_change": -0.5385720524017416, "market_dynamics": -1.742847, "expectation": {"probability": 35.1407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.950001, "close": 19.25, "volume": 85000}, "trend_line": 22.625, "activity_lines": {"activity_5": 20.063334, "activity_10": 20.790909, "activity_20": 21.659524, "activity_30": 22.106559}, "trend_signal": 0, "fair_value": 21.616987, "relative_strength": -20.549438, "rate_of_change": -0.6658875945282063, "market_dynamics": -1.760718, "expectation": {"probability": 34.5921, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.049999, "close": 19.049999, "volume": 13000}, "trend_line": 22.486667, "activity_lines": {"activity_5": 19.65, "activity_10": 20.366364, "activity_20": 21.356429, "activity_30": 21.875914}, "trend_signal": 0, "fair_value": 21.561859, "relative_strength": -21.496334, "rate_of_change": -0.6114165745856326, "market_dynamics": -1.755658, "expectation": {"probability": 34.0605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.1, "high": 19.85, "low": 19.1, "close": 19.85, "volume": 18089}, "trend_line": 22.39, "activity_lines": {"activity_5": 19.613333, "activity_10": 20.15, "activity_20": 21.148333, "activity_30": 21.705806}, "trend_signal": 0, "fair_value": 21.508013, "relative_strength": -18.167389, "rate_of_change": -0.4298858519139366, "market_dynamics": -1.641998, "expectation": {"probability": 35.2592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.85, "high": 20.0, "low": 19.549999, "close": 19.549999, "volume": 21550}, "trend_line": 22.275, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.940909, "activity_20": 20.926667, "activity_30": 21.522581}, "trend_signal": 0, "fair_value": 21.453846, "relative_strength": -21.382509, "rate_of_change": -0.5136221527467708, "market_dynamics": -1.541839, "expectation": {"probability": 34.5358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.6, "close": 20.4, "volume": 93201}, "trend_line": 22.161667, "activity_lines": {"activity_5": 19.806666, "activity_10": 19.938182, "activity_20": 20.80381, "activity_30": 21.401613}, "trend_signal": 0, "fair_value": 21.400321, "relative_strength": -18.96648, "rate_of_change": -0.5087901234567778, "market_dynamics": -1.30443, "expectation": {"probability": 35.5684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.5, "close": 19.5, "volume": 35038}, "trend_line": 21.983333, "activity_lines": {"activity_5": 19.766666, "activity_10": 19.803636, "activity_20": 20.609524, "activity_30": 21.229892}, "trend_signal": 0, "fair_value": 21.338782, "relative_strength": -22.45118, "rate_of_change": -0.8046957839408158, "market_dynamics": -1.142077, "expectation": {"probability": 35.0655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.5, "high": 20.6, "low": 19.4, "close": 20.5, "volume": 84583}, "trend_line": 21.853333, "activity_lines": {"activity_5": 20.043333, "activity_10": 19.898182, "activity_20": 20.528571, "activity_30": 21.134194}, "trend_signal": 0, "fair_value": 21.295192, "relative_strength": -21.65542, "rate_of_change": -0.5913570976703079, "market_dynamics": -0.885112, "expectation": {"probability": 35.8596, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.75, "high": 20.0, "low": 18.9, "close": 19.9, "volume": 183651}, "trend_line": 21.723333, "activity_lines": {"activity_5": 20.023333, "activity_10": 19.887273, "activity_20": 20.403333, "activity_30": 21.008172}, "trend_signal": 0, "fair_value": 21.248397, "relative_strength": -23.184216, "rate_of_change": -0.5948749328077279, "market_dynamics": -0.563714, "expectation": {"probability": 35.5677, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.15, "close": 19.200001, "volume": 34000}, "trend_line": 21.6, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.763636, "activity_20": 20.226191, "activity_30": 20.845376}, "trend_signal": 0, "fair_value": 21.192628, "relative_strength": -27.430472, "rate_of_change": -0.5677443696139943, "market_dynamics": -0.483017, "expectation": {"probability": 35.151, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 19.200001, "close": 20.0, "volume": 22001}, "trend_line": 21.506667, "activity_lines": {"activity_5": 19.8, "activity_10": 19.810909, "activity_20": 20.142857, "activity_30": 20.742151}, "trend_signal": 0, "fair_value": 21.15, "relative_strength": -24.205841, "rate_of_change": -0.4320972222222278, "market_dynamics": -0.18778, "expectation": {"probability": 35.6759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 19.200001, "close": 19.200001, "volume": 10000}, "trend_line": 21.393333, "activity_lines": {"activity_5": 19.593334, "activity_10": 19.716364, "activity_20": 19.997143, "activity_30": 20.593333}, "trend_signal": 0, "fair_value": 21.10609, "relative_strength": -26.876416, "rate_of_change": -0.526971473543538, "market_dynamics": -0.128294, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.6, "high": 20.0, "low": 19.1, "close": 19.6, "volume": 118001}, "trend_line": 21.28, "activity_lines": {"activity_5": 19.54, "activity_10": 19.695455, "activity_20": 19.906667, "activity_30": 20.477635}, "trend_signal": 0, "fair_value": 21.070192, "relative_strength": -26.272591, "rate_of_change": -0.5297584999962243, "market_dynamics": -0.017173, "expectation": {"probability": 35.9449, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.6, "high": 19.700001, "low": 19.1, "close": 19.700001, "volume": 402001}, "trend_line": 21.17, "activity_lines": {"activity_5": 19.580001, "activity_10": 19.682728, "activity_20": 19.839524, "activity_30": 20.375699}, "trend_signal": 0, "fair_value": 21.033013, "relative_strength": -20.753647, "rate_of_change": -0.51691729323308, "market_dynamics": 0.268568, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.200001, "high": 19.799999, "low": 19.200001, "close": 19.4, "volume": 513200}, "trend_line": 21.04, "activity_lines": {"activity_5": 19.533334, "activity_10": 19.618182, "activity_20": 19.760715, "activity_30": 20.261506}, "trend_signal": 0, "fair_value": 20.992628, "relative_strength": -23.649091, "rate_of_change": -0.6140765233821566, "market_dynamics": 0.401948, "expectation": {"probability": 38.9991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.700001, "close": 19.0, "volume": 81200}, "trend_line": 20.893333, "activity_lines": {"activity_5": 19.34, "activity_10": 19.483637, "activity_20": 19.658095, "activity_30": 20.129893}, "trend_signal": 0, "fair_value": 20.954808, "relative_strength": -25.358817, "rate_of_change": -0.6970865019011444, "market_dynamics": 0.447468, "expectation": {"probability": 38.8066, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.049999, "close": 18.049999, "volume": 99905}, "trend_line": 20.718333, "activity_lines": {"activity_5": 18.896666, "activity_10": 19.201818, "activity_20": 19.48, "activity_30": 19.946452}, "trend_signal": 0, "fair_value": 20.913462, "relative_strength": -29.765009, "rate_of_change": -0.8375877606507166, "market_dynamics": 0.259688, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.4, "close": 17.5, "volume": 83517}, "trend_line": 20.528333, "activity_lines": {"activity_5": 18.346666, "activity_10": 18.846364, "activity_20": 19.26881, "activity_30": 19.738817}, "trend_signal": 0, "fair_value": 20.877244, "relative_strength": -33.044455, "rate_of_change": -0.9170621980059943, "market_dynamics": -0.131984, "expectation": {"probability": 35.7052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.6, "high": 17.9, "low": 17.1, "close": 17.9, "volume": 35138}, "trend_line": 20.358333, "activity_lines": {"activity_5": 18.07, "activity_10": 18.618182, "activity_20": 19.110952, "activity_30": 19.569247}, "trend_signal": 0, "fair_value": 20.833974, "relative_strength": -31.914308, "rate_of_change": -0.8281237448749574, "market_dynamics": -0.495103, "expectation": {"probability": 36.203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.15, "close": 17.299999, "volume": 73181}, "trend_line": 20.171667, "activity_lines": {"activity_5": 17.713333, "activity_10": 18.317273, "activity_20": 18.909286, "activity_30": 19.371935}, "trend_signal": 0, "fair_value": 20.791026, "relative_strength": -32.403423, "rate_of_change": -0.9169021844764937, "market_dynamics": -0.858791, "expectation": {"probability": 36.3751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.5, "high": 17.6, "low": 16.950001, "close": 16.950001, "volume": 102968}, "trend_line": 19.973333, "activity_lines": {"activity_5": 17.38, "activity_10": 17.987273, "activity_20": 18.69, "activity_30": 19.164086}, "trend_signal": 0, "fair_value": 20.745833, "relative_strength": -35.313339, "rate_of_change": -0.9832305877347625, "market_dynamics": -1.106766, "expectation": {"probability": 35.9834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.950001, "high": 17.35, "low": 16.9, "close": 17.1, "volume": 34210}, "trend_line": 19.783333, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.74, "activity_20": 18.500476, "activity_30": 18.97871}, "trend_signal": 0, "fair_value": 20.701603, "relative_strength": -36.05964, "rate_of_change": -0.9512683736860607, "market_dynamics": -1.277229, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.9, "close": 17.299999, "volume": 22010}, "trend_line": 19.61, "activity_lines": {"activity_5": 17.216666, "activity_10": 17.567273, "activity_20": 18.340238, "activity_30": 18.818495}, "trend_signal": 0, "fair_value": 20.658333, "relative_strength": -36.733782, "rate_of_change": -0.8761567123194031, "market_dynamics": -1.379154, "expectation": {"probability": 36.9839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 16.6, "close": 16.6, "volume": 42000}, "trend_line": 19.388333, "activity_lines": {"activity_5": 16.98, "activity_10": 17.309091, "activity_20": 18.121667, "activity_30": 18.624301}, "trend_signal": 0, "fair_value": 20.612821, "relative_strength": -38.015182, "rate_of_change": -1.1303773584905663, "market_dynamics": -1.393667, "expectation": {"probability": 37.2186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 16.700001, "close": 17.5, "volume": 43400}, "trend_line": 19.225, "activity_lines": {"activity_5": 17.13, "activity_10": 17.270909, "activity_20": 18.004286, "activity_30": 18.502473}, "trend_signal": 0, "fair_value": 20.57468, "relative_strength": -35.415492, "rate_of_change": -0.8424293104517958, "market_dynamics": -1.255641, "expectation": {"probability": 37.3254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.799999, "high": 18.0, "low": 16.799999, "close": 18.0, "volume": 30042}, "trend_line": 19.086667, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.358182, "activity_20": 17.944286, "activity_30": 18.423441}, "trend_signal": 0, "fair_value": 20.540064, "relative_strength": -33.948627, "rate_of_change": -0.719547464239287, "market_dynamics": -0.905794, "expectation": {"probability": 38.0075, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.299999, "high": 18.299999, "low": 17.200001, "close": 18.0, "volume": 70600}, "trend_line": 18.95, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.463636, "activity_20": 17.895714, "activity_30": 18.353333}, "trend_signal": 0, "fair_value": 20.507692, "relative_strength": -30.259555, "rate_of_change": -0.7160338680399214, "market_dynamics": -0.588149, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.9, "high": 19.200001, "low": 18.0, "close": 19.200001, "volume": 47165}, "trend_line": 18.9, "activity_lines": {"activity_5": 18.24, "activity_10": 17.788182, "activity_20": 17.968571, "activity_30": 18.369462}, "trend_signal": 0, "fair_value": 20.48109, "relative_strength": -22.415749, "rate_of_change": -0.2638522427440671, "market_dynamics": -0.04588, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 15.2, "close": 15.85, "volume": 490969}, "trend_line": 18.738333, "activity_lines": {"activity_5": 17.57, "activity_10": 17.472727, "activity_20": 17.728571, "activity_30": 18.172688}, "trend_signal": 0, "fair_value": 20.444551, "relative_strength": -33.681742, "rate_of_change": -0.8553809523809408, "market_dynamics": 0.150499, "expectation": {"probability": 39.9672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 14.9, "close": 15.8, "volume": 92111}, "trend_line": 18.578333, "activity_lines": {"activity_5": 16.933334, "activity_10": 17.185455, "activity_20": 17.503095, "activity_30": 17.983118}, "trend_signal": 0, "fair_value": 20.414744, "relative_strength": -32.507962, "rate_of_change": -0.8538646420682146, "market_dynamics": 0.087221, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.6, "high": 17.200001, "low": 16.4, "close": 17.0, "volume": 16087}, "trend_line": 18.471667, "activity_lines": {"activity_5": 16.81, "activity_10": 17.143636, "activity_20": 17.408095, "activity_30": 17.88129}, "trend_signal": 0, "fair_value": 20.392628, "relative_strength": -29.380235, "rate_of_change": -0.5741419318945385, "market_dynamics": 0.136793, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.450001, "close": 17.1, "volume": 9001}, "trend_line": 18.4, "activity_lines": {"activity_5": 16.786667, "activity_10": 17.119091, "activity_20": 17.336905, "activity_30": 17.792796}, "trend_signal": 0, "fair_value": 20.365385, "relative_strength": -27.552626, "rate_of_change": -0.3879833909955256, "market_dynamics": 0.019408, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.7, "close": 16.0, "volume": 58300}, "trend_line": 18.298333, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.894546, "activity_20": 17.170952, "activity_30": 17.637957}, "trend_signal": 0, "fair_value": 20.330128, "relative_strength": -31.745454, "rate_of_change": -0.5525380434782557, "market_dynamics": 0.005063, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 15.4, "close": 15.4, "volume": 31001}, "trend_line": 18.15, "activity_lines": {"activity_5": 16.14, "activity_10": 16.584546, "activity_20": 16.965, "activity_30": 17.450968}, "trend_signal": 0, "fair_value": 20.284615, "relative_strength": -30.938606, "rate_of_change": -0.8106366847734214, "market_dynamics": 0.01243, "expectation": {"probability": 39.6219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.4, "high": 15.6, "low": 14.9, "close": 15.5, "volume": 125430}, "trend_line": 18.015, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.314546, "activity_20": 16.789048, "activity_30": 17.28}, "trend_signal": 0, "fair_value": 20.239103, "relative_strength": -30.69783, "rate_of_change": -0.7438016528925511, "market_dynamics": -0.097294, "expectation": {"probability": 37.2501, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.9, "high": 17.4, "low": 14.9, "close": 17.4, "volume": 100400}, "trend_line": 17.915, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.426364, "activity_20": 16.812619, "activity_30": 17.240323}, "trend_signal": 0, "fair_value": 20.207051, "relative_strength": -22.706772, "rate_of_change": -0.5550929780738352, "market_dynamics": -0.02115, "expectation": {"probability": 38.1069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.95, "close": 16.6, "volume": 59343}, "trend_line": 17.818333, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.403636, "activity_20": 16.767619, "activity_30": 17.155484}, "trend_signal": 0, "fair_value": 20.171154, "relative_strength": -27.445957, "rate_of_change": -0.5395869383198441, "market_dynamics": 0.087647, "expectation": {"probability": 40.6611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.9, "close": 16.6, "volume": 5000}, "trend_line": 17.688333, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.406364, "activity_20": 16.729524, "activity_30": 17.076882}, "trend_signal": 0, "fair_value": 20.13718, "relative_strength": -24.784295, "rate_of_change": -0.729585646423821, "market_dynamics": 0.294791, "expectation": {"probability": 39.47, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.9, "high": 16.15, "low": 15.4, "close": 15.4, "volume": 22320}, "trend_line": 17.538333, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.238182, "activity_20": 16.581429, "activity_30": 16.929247}, "trend_signal": 0, "fair_value": 20.098077, "relative_strength": -31.087686, "rate_of_change": -0.8480165994161156, "market_dynamics": 0.257753, "expectation": {"probability": 40.4998, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.9, "close": 14.9, "volume": 23813}, "trend_line": 17.395, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.987273, "activity_20": 16.397619, "activity_30": 16.759032}, "trend_signal": 0, "fair_value": 20.057051, "relative_strength": -33.976884, "rate_of_change": -0.8172555510264399, "market_dynamics": -0.112357, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.0, "high": 15.85, "low": 15.0, "close": 15.1, "volume": 113110}, "trend_line": 17.231667, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.789091, "activity_20": 16.244286, "activity_30": 16.610968}, "trend_signal": 0, "fair_value": 20.016667, "relative_strength": -31.627142, "rate_of_change": -0.9389652198907614, "market_dynamics": -0.348167, "expectation": {"probability": 38.2806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.9, "close": 15.2, "volume": 55100}, "trend_line": 17.098333, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.643636, "activity_20": 16.109286, "activity_30": 16.479892}, "trend_signal": 0, "fair_value": 19.979487, "relative_strength": -28.409167, "rate_of_change": -0.773773077207222, "market_dynamics": -0.664849, "expectation": {"probability": 39.2554, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.95, "high": 15.25, "low": 14.9, "close": 14.9, "volume": 51902}, "trend_line": 16.941667, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.478182, "activity_20": 15.954762, "activity_30": 16.338065}, "trend_signal": 0, "fair_value": 19.939103, "relative_strength": -31.075171, "rate_of_change": -0.9162647610150142, "market_dynamics": -0.705735, "expectation": {"probability": 39.3481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 7100}, "trend_line": 16.781667, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.332727, "activity_20": 15.811667, "activity_30": 16.206344}, "trend_signal": 0, "fair_value": 19.900321, "relative_strength": -27.600983, "rate_of_change": -0.9444170989785134, "market_dynamics": -0.686665, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.9, "high": 15.2, "low": 14.5, "close": 14.5, "volume": 42010}, "trend_line": 16.618333, "activity_lines": {"activity_5": 14.82, "activity_10": 15.123636, "activity_20": 15.638571, "activity_30": 16.05914}, "trend_signal": 0, "fair_value": 19.858654, "relative_strength": -29.0334, "rate_of_change": -0.9732882913240919, "market_dynamics": -0.815363, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.8, "close": 15.0, "volume": 109011}, "trend_line": 16.485, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.023636, "activity_20": 15.527381, "activity_30": 15.954731}, "trend_signal": 0, "fair_value": 19.822756, "relative_strength": -23.380484, "rate_of_change": -0.8023247578442456, "market_dynamics": -0.66579, "expectation": {"probability": 38.5446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.3, "high": 15.85, "low": 13.9, "close": 14.45, "volume": 126545}, "trend_line": 16.365, "activity_lines": {"activity_5": 14.696667, "activity_10": 14.867273, "activity_20": 15.378095, "activity_30": 15.823441}, "trend_signal": 0, "fair_value": 19.78109, "relative_strength": -28.105603, "rate_of_change": -0.7279344858962754, "market_dynamics": -0.620297, "expectation": {"probability": 38.3997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.8, "close": 13.8, "volume": 50102}, "trend_line": 16.241667, "activity_lines": {"activity_5": 14.38, "activity_10": 14.631818, "activity_20": 15.18381, "activity_30": 15.657957}, "trend_signal": 0, "fair_value": 19.733013, "relative_strength": -29.805824, "rate_of_change": -0.7536388634280404, "market_dynamics": -0.702464, "expectation": {"probability": 37.643, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.5, "close": 13.5, "volume": 3099}, "trend_line": 16.095, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.392727, "activity_20": 14.986667, "activity_30": 15.481075}, "trend_signal": 0, "fair_value": 19.685577, "relative_strength": -28.722085, "rate_of_change": -0.9030292272338841, "market_dynamics": -0.802511, "expectation": {"probability": 37.5714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.1, "high": 14.6, "low": 12.5, "close": 13.65, "volume": 211105}, "trend_line": 15.973333, "activity_lines": {"activity_5": 13.836667, "activity_10": 14.215455, "activity_20": 14.815, "activity_30": 15.323333}, "trend_signal": 0, "fair_value": 19.639744, "relative_strength": -29.383418, "rate_of_change": -0.7559304131717841, "market_dynamics": -1.040826, "expectation": {"probability": 37.7276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.65, "high": 14.5, "low": 13.15, "close": 13.3, "volume": 109938}, "trend_line": 15.851667, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.997273, "activity_20": 14.620238, "activity_30": 15.15086}, "trend_signal": 0, "fair_value": 19.584615, "relative_strength": -29.104018, "rate_of_change": -0.7616819858447788, "market_dynamics": -1.303421, "expectation": {"probability": 37.5473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.3, "high": 14.5, "low": 13.2, "close": 13.9, "volume": 79551}, "trend_line": 15.745, "activity_lines": {"activity_5": 13.63, "activity_10": 13.920909, "activity_20": 14.500238, "activity_30": 15.024946}, "trend_signal": 0, "fair_value": 19.536539, "relative_strength": -25.23443, "rate_of_change": -0.6729071459803037, "market_dynamics": -1.294065, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.6, "high": 15.15, "low": 12.9, "close": 14.4, "volume": 154278}, "trend_line": 15.648333, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.959091, "activity_20": 14.443095, "activity_30": 14.938172}, "trend_signal": 0, "fair_value": 19.476282, "relative_strength": -22.035145, "rate_of_change": -0.6139536360749449, "market_dynamics": -0.779422, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.4, "high": 14.6, "low": 13.8, "close": 14.6, "volume": 116171}, "trend_line": 15.581667, "activity_lines": {"activity_5": 14.17, "activity_10": 14.042727, "activity_20": 14.412619, "activity_30": 14.870538}, "trend_signal": 0, "fair_value": 19.432051, "relative_strength": -21.368992, "rate_of_change": -0.4260262099483675, "market_dynamics": -0.243668, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.0, "close": 14.5, "volume": 96055}, "trend_line": 15.481667, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.113636, "activity_20": 14.376429, "activity_30": 14.800753}, "trend_signal": 0, "fair_value": 19.388141, "relative_strength": -20.908176, "rate_of_change": -0.6417798557753779, "market_dynamics": 0.300137, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.5, "high": 15.0, "low": 12.9, "close": 14.15, "volume": 149025}, "trend_line": 15.353333, "activity_lines": {"activity_5": 14.35, "activity_10": 14.120909, "activity_20": 14.311667, "activity_30": 14.714839}, "trend_signal": 0, "fair_value": 19.339744, "relative_strength": -20.783971, "rate_of_change": -0.828941741222057, "market_dynamics": 0.75734, "expectation": {"probability": 38.7172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.5, "high": 14.6, "low": 13.5, "close": 14.2, "volume": 29090}, "trend_line": 15.226667, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.152727, "activity_20": 14.267143, "activity_30": 14.64043}, "trend_signal": 0, "fair_value": 19.289423, "relative_strength": -21.554799, "rate_of_change": -0.8250065311551467, "market_dynamics": 0.710908, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.3, "close": 13.55, "volume": 27021}, "trend_line": 15.038333, "activity_lines": {"activity_5": 14.04, "activity_10": 14.070909, "activity_20": 14.172143, "activity_30": 14.532258}, "trend_signal": 0, "fair_value": 19.230769, "relative_strength": -21.978987, "rate_of_change": -1.2368695000685384, "market_dynamics": 0.459752, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.3, "high": 13.5, "low": 12.9, "close": 13.0, "volume": 79560}, "trend_line": 14.943333, "activity_lines": {"activity_5": 13.64, "activity_10": 13.893636, "activity_20": 14.039286, "activity_30": 14.400753}, "trend_signal": 0, "fair_value": 19.178846, "relative_strength": -22.667831, "rate_of_change": -0.6317189544878336, "market_dynamics": 0.217311, "expectation": {"probability": 37.7417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.8, "high": 12.95, "low": 12.1, "close": 12.5, "volume": 144152}, "trend_line": 14.833333, "activity_lines": {"activity_5": 13.18, "activity_10": 13.634545, "activity_20": 13.870238, "activity_30": 14.243118}, "trend_signal": 0, "fair_value": 19.114423, "relative_strength": -22.650986, "rate_of_change": -0.7361142256550209, "market_dynamics": -0.070579, "expectation": {"probability": 36.5532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.2, "close": 12.4, "volume": 184520}, "trend_line": 14.68, "activity_lines": {"activity_5": 12.82, "activity_10": 13.378182, "activity_20": 13.703095, "activity_30": 14.086129}, "trend_signal": 0, "fair_value": 19.060577, "relative_strength": -23.193584, "rate_of_change": -1.033705641206868, "market_dynamics": -0.230494, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.3, "close": 12.45, "volume": 57102}, "trend_line": 14.525, "activity_lines": {"activity_5": 12.593333, "activity_10": 13.147273, "activity_20": 13.553571, "activity_30": 13.942258}, "trend_signal": 0, "fair_value": 19.008333, "relative_strength": -19.930113, "rate_of_change": -1.0558583106266985, "market_dynamics": -0.374806, "expectation": {"probability": 37.1079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.35, "high": 12.8, "low": 12.35, "close": 12.4, "volume": 45050}, "trend_line": 14.405, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.933636, "activity_20": 13.412381, "activity_30": 13.805161}, "trend_signal": 0, "fair_value": 18.955769, "relative_strength": -18.229808, "rate_of_change": -0.8261617900172186, "market_dynamics": -0.505827, "expectation": {"probability": 37.1975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.1, "high": 12.1, "low": 9.88, "close": 10.6, "volume": 160365}, "trend_line": 14.245, "activity_lines": {"activity_5": 11.816667, "activity_10": 12.429091, "activity_20": 13.111667, "activity_30": 13.559677}, "trend_signal": 0, "fair_value": 18.894231, "relative_strength": -22.930899, "rate_of_change": -1.1107254425546695, "market_dynamics": -0.678271, "expectation": {"probability": 37.017, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.3, "high": 12.5, "low": 10.3, "close": 12.1, "volume": 107027}, "trend_line": 14.131667, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.27, "activity_20": 12.974286, "activity_30": 13.42129}, "trend_signal": 0, "fair_value": 18.840385, "relative_strength": -10.634186, "rate_of_change": -0.7955984555984487, "market_dynamics": -0.71851, "expectation": {"probability": 36.7759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.7, "close": 12.3, "volume": 80015}, "trend_line": 13.961667, "activity_lines": {"activity_5": 11.93, "activity_10": 12.190909, "activity_20": 12.867381, "activity_30": 13.303118}, "trend_signal": 0, "fair_value": 18.778205, "relative_strength": -10.378126, "rate_of_change": -1.2029720202153074, "market_dynamics": -0.697954, "expectation": {"probability": 36.8461, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.3, "high": 12.6, "low": 10.85, "close": 11.5, "volume": 153026}, "trend_line": 13.791667, "activity_lines": {"activity_5": 11.773333, "activity_10": 12.0, "activity_20": 12.697143, "activity_30": 13.144301}, "trend_signal": 0, "fair_value": 18.712821, "relative_strength": -18.967759, "rate_of_change": -1.2176196438433886, "market_dynamics": -0.701172, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.75, "close": 12.0, "volume": 35001}, "trend_line": 13.638333, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.949091, "activity_20": 12.588571, "activity_30": 13.02871}, "trend_signal": 0, "fair_value": 18.646474, "relative_strength": -15.096745, "rate_of_change": -1.111787284307263, "market_dynamics": -0.635644, "expectation": {"probability": 37.2155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.3, "high": 12.65, "low": 12.0, "close": 12.45, "volume": 21553}, "trend_line": 13.54, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.008182, "activity_20": 12.531429, "activity_30": 12.952043}, "trend_signal": 0, "fair_value": 18.584615, "relative_strength": -14.927477, "rate_of_change": -0.7210045391911184, "market_dynamics": -0.584798, "expectation": {"probability": 37.8287, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.15, "high": 12.4, "low": 12.0, "close": 12.2, "volume": 76071}, "trend_line": 13.45, "activity_lines": {"activity_5": 12.14, "activity_10": 12.031818, "activity_20": 12.455476, "activity_30": 12.865591}, "trend_signal": 0, "fair_value": 18.522436, "relative_strength": -15.266897, "rate_of_change": -0.6646971935007375, "market_dynamics": -0.426025, "expectation": {"probability": 37.3992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.2, "high": 12.7, "low": 12.15, "close": 12.6, "volume": 34003}, "trend_line": 13.366667, "activity_lines": {"activity_5": 12.31, "activity_10": 12.133636, "activity_20": 12.424524, "activity_30": 12.810753}, "trend_signal": 0, "fair_value": 18.463141, "relative_strength": -10.618848, "rate_of_change": -0.6195762081784362, "market_dynamics": -0.145648, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.2, "high": 12.8, "low": 12.2, "close": 12.3, "volume": 76011}, "trend_line": 13.27, "activity_lines": {"activity_5": 12.36, "activity_10": 12.177273, "activity_20": 12.368333, "activity_30": 12.741935}, "trend_signal": 0, "fair_value": 18.401282, "relative_strength": -13.38068, "rate_of_change": -0.7231944956809357, "market_dynamics": 0.224752, "expectation": {"probability": 38.4558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.3, "high": 13.15, "low": 12.0, "close": 12.15, "volume": 107004}, "trend_line": 13.178333, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.196364, "activity_20": 12.305476, "activity_30": 12.669677}, "trend_signal": 0, "fair_value": 18.338782, "relative_strength": -15.477332, "rate_of_change": -0.6907837226827376, "market_dynamics": 0.49085, "expectation": {"probability": 37.8318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.15, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 1001}, "trend_line": 13.098333, "activity_lines": {"activity_5": 12.36, "activity_10": 12.283636, "activity_20": 12.286667, "activity_30": 12.625914}, "trend_signal": 0, "fair_value": 18.278205, "relative_strength": -12.43658, "rate_of_change": -0.607057053422463, "market_dynamics": 0.627489, "expectation": {"probability": 38.7747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.05, "close": 12.5, "volume": 8002}, "trend_line": 13.031667, "activity_lines": {"activity_5": 12.41, "activity_10": 12.336364, "activity_20": 12.277857, "activity_30": 12.587312}, "trend_signal": 0, "fair_value": 18.218269, "relative_strength": -14.022553, "rate_of_change": -0.5089655301938015, "market_dynamics": 0.682922, "expectation": {"probability": 37.4536, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.05, "high": 12.5, "low": 12.0, "close": 12.1, "volume": 26001}, "trend_line": 12.935, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.309091, "activity_20": 12.240476, "activity_30": 12.527204}, "trend_signal": 0, "fair_value": 18.157692, "relative_strength": -16.192793, "rate_of_change": -0.7417853755778141, "market_dynamics": 0.633421, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.4, "close": 11.45, "volume": 45410}, "trend_line": 12.835, "activity_lines": {"activity_5": 12.02, "activity_10": 12.167273, "activity_20": 12.150952, "activity_30": 12.431398}, "trend_signal": 0, "fair_value": 18.096474, "relative_strength": -20.834593, "rate_of_change": -0.7730962504831824, "market_dynamics": 0.469159, "expectation": {"probability": 37.9273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.35, "close": 11.35, "volume": 3000}, "trend_line": 12.753333, "activity_lines": {"activity_5": 11.756667, "activity_10": 12.008182, "activity_20": 12.065, "activity_30": 12.335591}, "trend_signal": 0, "fair_value": 18.038141, "relative_strength": -23.025128, "rate_of_change": -0.6362835995325381, "market_dynamics": 0.315962, "expectation": {"probability": 37.8584, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.9, "close": 11.0, "volume": 37000}, "trend_line": 12.67, "activity_lines": {"activity_5": 11.43, "activity_10": 11.797273, "activity_20": 11.95619, "activity_30": 12.222473}, "trend_signal": 0, "fair_value": 17.980449, "relative_strength": -24.611777, "rate_of_change": -0.6534213448358924, "market_dynamics": 0.034894, "expectation": {"probability": 37.7899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.0, "high": 12.2, "low": 10.7, "close": 11.8, "volume": 83959}, "trend_line": 12.608333, "activity_lines": {"activity_5": 11.47, "activity_10": 11.758182, "activity_20": 11.933095, "activity_30": 12.166344}, "trend_signal": 0, "fair_value": 17.932051, "relative_strength": -18.455307, "rate_of_change": -0.4867166535122329, "market_dynamics": 0.030623, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.5, "close": 11.6, "volume": 49441}, "trend_line": 12.551667, "activity_lines": {"activity_5": 11.49, "activity_10": 11.69, "activity_20": 11.894286, "activity_30": 12.10129}, "trend_signal": 0, "fair_value": 17.885256, "relative_strength": -21.183256, "rate_of_change": -0.44943292662082995, "market_dynamics": 0.083616, "expectation": {"probability": 38.6331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.0, "close": 11.5, "volume": 32198}, "trend_line": 12.471667, "activity_lines": {"activity_5": 11.51, "activity_10": 11.621818, "activity_20": 11.849762, "activity_30": 12.033441}, "trend_signal": 0, "fair_value": 17.845192, "relative_strength": -22.225548, "rate_of_change": -0.6373655387766427, "market_dynamics": 0.05091, "expectation": {"probability": 38.6331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 11.75, "low": 10.55, "close": 11.4, "volume": 158542}, "trend_line": 12.371667, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.55, "activity_20": 11.800238, "activity_30": 11.964301}, "trend_signal": 0, "fair_value": 17.809295, "relative_strength": -20.344331, "rate_of_change": -0.8018174314628481, "market_dynamics": 0.174952, "expectation": {"probability": 38.5637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.75, "close": 11.1, "volume": 80588}, "trend_line": 12.255, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.437273, "activity_20": 11.726905, "activity_30": 11.882258}, "trend_signal": 0, "fair_value": 17.773397, "relative_strength": -23.170841, "rate_of_change": -0.9430176224432781, "market_dynamics": -0.031175, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.75, "close": 11.1, "volume": 30060}, "trend_line": 12.141667, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.35, "activity_20": 11.65119, "activity_30": 11.807742}, "trend_signal": 0, "fair_value": 17.741987, "relative_strength": -23.334797, "rate_of_change": -0.9247898816809529, "market_dynamics": -0.31659, "expectation": {"probability": 37.7486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6, "high": 13.9, "low": 11.2, "close": 13.2, "volume": 396555}, "trend_line": 12.11, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.67, "activity_20": 11.780238, "activity_30": 11.876022}, "trend_signal": 0, "fair_value": 17.727244, "relative_strength": -11.763083, "rate_of_change": -0.2608126215288276, "market_dynamics": 0.011166, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.3, "high": 14.1, "low": 11.8, "close": 11.9, "volume": 524462}, "trend_line": 12.033333, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.733636, "activity_20": 11.78119, "activity_30": 11.862473}, "trend_signal": 0, "fair_value": 17.70609, "relative_strength": -20.129385, "rate_of_change": -0.6330883567299647, "market_dynamics": 0.225427, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.9, "high": 12.8, "low": 11.55, "close": 12.35, "volume": 151767}, "trend_line": 11.993333, "activity_lines": {"activity_5": 12.15, "activity_10": 11.870909, "activity_20": 11.823095, "activity_30": 11.882903}, "trend_signal": 0, "fair_value": 17.689103, "relative_strength": -16.279478, "rate_of_change": -0.33240998150720935, "market_dynamics": 0.529312, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.9, "high": 12.35, "low": 11.9, "close": 11.9, "volume": 17001}, "trend_line": 11.956667, "activity_lines": {"activity_5": 12.14, "activity_10": 11.908182, "activity_20": 11.820476, "activity_30": 11.876882}, "trend_signal": 0, "fair_value": 17.669231, "relative_strength": -22.155522, "rate_of_change": -0.3057198528549179, "market_dynamics": 0.829696, "expectation": {"probability": 40.3006, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.7, "close": 11.7, "volume": 42011}, "trend_line": 11.93, "activity_lines": {"activity_5": 12.01, "activity_10": 11.892727, "activity_20": 11.801429, "activity_30": 11.860323}, "trend_signal": 0, "fair_value": 17.651603, "relative_strength": -24.173991, "rate_of_change": -0.22303038129271122, "market_dynamics": 0.645428, "expectation": {"probability": 40.3874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.9, "close": 11.4, "volume": 216859}, "trend_line": 11.896667, "activity_lines": {"activity_5": 11.74, "activity_10": 11.824545, "activity_20": 11.75619, "activity_30": 11.826129}, "trend_signal": 0, "fair_value": 17.633333, "relative_strength": -25.47307, "rate_of_change": -0.27940486169320156, "market_dynamics": 0.598497, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.45, "close": 10.9, "volume": 123051}, "trend_line": 11.845, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.669091, "activity_20": 11.669048, "activity_30": 11.761828}, "trend_signal": 0, "fair_value": 17.611218, "relative_strength": -28.753571, "rate_of_change": -0.43429811055483125, "market_dynamics": 0.430305, "expectation": {"probability": 39.2437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.8, "close": 10.1, "volume": 157215}, "trend_line": 11.768333, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.379091, "activity_20": 11.512381, "activity_30": 11.649247}, "trend_signal": 0, "fair_value": 17.578846, "relative_strength": -34.971635, "rate_of_change": -0.6472520050654326, "market_dynamics": 0.183206, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.1, "high": 11.45, "low": 9.9, "close": 10.9, "volume": 149110}, "trend_line": 11.778333, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.258182, "activity_20": 11.441667, "activity_30": 11.593226}, "trend_signal": 0, "fair_value": 17.55, "relative_strength": -27.653338, "rate_of_change": 0.08497380215192574, "market_dynamics": -0.009683, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.5, "close": 11.0, "volume": 78582}, "trend_line": 11.741667, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.159091, "activity_20": 11.388095, "activity_30": 11.543011}, "trend_signal": 0, "fair_value": 17.529487, "relative_strength": -25.707012, "rate_of_change": -0.3113004191679783, "market_dynamics": -0.251569, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.25, "high": 11.3, "low": 10.9, "close": 11.3, "volume": 36777}, "trend_line": 11.708333, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.116364, "activity_20": 11.370238, "activity_30": 11.514516}, "trend_signal": 0, "fair_value": 17.511538, "relative_strength": -20.255767, "rate_of_change": -0.2838949529057499, "market_dynamics": -0.320795, "expectation": {"probability": 39.7085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.55, "close": 10.8, "volume": 37631}, "trend_line": 11.685, "activity_lines": {"activity_5": 10.94, "activity_10": 11.017273, "activity_20": 11.308571, "activity_30": 11.455914}, "trend_signal": 0, "fair_value": 17.487821, "relative_strength": -26.432419, "rate_of_change": -0.199285414926268, "market_dynamics": -0.2863, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.0, "close": 10.4, "volume": 24021}, "trend_line": 11.631667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.865455, "activity_20": 11.211905, "activity_30": 11.373011}, "trend_signal": 0, "fair_value": 17.458974, "relative_strength": -29.281299, "rate_of_change": -0.4564227642276448, "market_dynamics": -0.378316, "expectation": {"probability": 38.736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 6220}, "trend_line": 11.563333, "activity_lines": {"activity_5": 10.64, "activity_10": 10.749091, "activity_20": 11.119762, "activity_30": 11.293548}, "trend_signal": 0, "fair_value": 17.428205, "relative_strength": -29.167004, "rate_of_change": -0.5874824305063077, "market_dynamics": -0.506256, "expectation": {"probability": 37.5048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.7, "close": 9.91, "volume": 66310}, "trend_line": 11.487, "activity_lines": {"activity_5": 10.35, "activity_10": 10.570909, "activity_20": 10.98381, "activity_30": 11.186882}, "trend_signal": 0, "fair_value": 17.370577, "relative_strength": -30.662918, "rate_of_change": -0.6601297394099087, "market_dynamics": -0.803474, "expectation": {"probability": 36.9506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.9, "close": 10.2, "volume": 76310}, "trend_line": 11.407, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.478, "activity_20": 10.884476, "activity_30": 11.103849}, "trend_signal": 0, "fair_value": 17.305192, "relative_strength": -30.151023, "rate_of_change": -0.6964394532950298, "market_dynamics": -0.943812, "expectation": {"probability": 35.7423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.7, "close": 10.0, "volume": 76300}, "trend_line": 11.330333, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.370545, "activity_20": 10.772762, "activity_30": 11.013075}, "trend_signal": 0, "fair_value": 17.224423, "relative_strength": -32.751256, "rate_of_change": -0.6721048479004164, "market_dynamics": -1.048581, "expectation": {"probability": 37.2803, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.66, "close": 9.8, "volume": 90601}, "trend_line": 11.252, "activity_lines": {"activity_5": 9.988, "activity_10": 10.243091, "activity_20": 10.649143, "activity_30": 10.914344}, "trend_signal": 0, "fair_value": 17.162564, "relative_strength": -35.510521, "rate_of_change": -0.6913565558929193, "market_dynamics": -1.138335, "expectation": {"probability": 36.649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.7, "close": 10.05, "volume": 23030}, "trend_line": 11.170333, "activity_lines": {"activity_5": 9.984, "activity_10": 10.166545, "activity_20": 10.556952, "activity_30": 10.836796}, "trend_signal": 0, "fair_value": 17.095256, "relative_strength": -35.52106, "rate_of_change": -0.7257998578030684, "market_dynamics": -1.080959, "expectation": {"probability": 35.8012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.5, "close": 10.05, "volume": 134560}, "trend_line": 11.088667, "activity_lines": {"activity_5": 10.003333, "activity_10": 10.105455, "activity_20": 10.469762, "activity_30": 10.764516}, "trend_signal": 0, "fair_value": 17.031474, "relative_strength": -35.87177, "rate_of_change": -0.7310972734653501, "market_dynamics": -0.94049, "expectation": {"probability": 36.4097, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.1, "high": 11.85, "low": 9.8, "close": 10.1, "volume": 371126}, "trend_line": 11.022, "activity_lines": {"activity_5": 10.03, "activity_10": 10.070727, "activity_20": 10.392333, "activity_30": 10.700731}, "trend_signal": 0, "fair_value": 16.968013, "relative_strength": -34.978886, "rate_of_change": -0.6012174411946803, "market_dynamics": -0.655131, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1, "high": 10.55, "low": 10.1, "close": 10.5, "volume": 44934}, "trend_line": 10.990333, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.130545, "activity_20": 10.367762, "activity_30": 10.667054}, "trend_signal": 0, "fair_value": 16.915449, "relative_strength": -31.020034, "rate_of_change": -0.28730720377427466, "market_dynamics": -0.261359, "expectation": {"probability": 36.5541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.1, "close": 10.5, "volume": 561}, "trend_line": 10.962, "activity_lines": {"activity_5": 10.33, "activity_10": 10.195818, "activity_20": 10.349857, "activity_30": 10.635419}, "trend_signal": 0, "fair_value": 16.856474, "relative_strength": -33.969541, "rate_of_change": -0.2577992859724991, "market_dynamics": 0.069877, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.9, "close": 9.9, "volume": 58010}, "trend_line": 10.925333, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.150182, "activity_20": 10.283619, "activity_30": 10.566903}, "trend_signal": 0, "fair_value": 16.794936, "relative_strength": -40.14688, "rate_of_change": -0.33449188104360117, "market_dynamics": 0.124676, "expectation": {"probability": 35.9643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 10.5, "low": 9.9, "close": 10.2, "volume": 86311}, "trend_line": 10.872, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.168182, "activity_20": 10.255476, "activity_30": 10.520108}, "trend_signal": 0, "fair_value": 16.734038, "relative_strength": -34.232498, "rate_of_change": -0.4881590336880377, "market_dynamics": 0.161615, "expectation": {"probability": 35.8894, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.55, "close": 10.4, "volume": 133741}, "trend_line": 10.832, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.217273, "activity_20": 10.253524, "activity_30": 10.489656}, "trend_signal": 0, "fair_value": 16.6725, "relative_strength": -31.791463, "rate_of_change": -0.36791758646062495, "market_dynamics": 0.247444, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.9, "close": 10.3, "volume": 73593}, "trend_line": 10.792, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.244545, "activity_20": 10.24681, "activity_30": 10.455333}, "trend_signal": 0, "fair_value": 16.607436, "relative_strength": -31.985894, "rate_of_change": -0.3692762186115299, "market_dynamics": 0.341566, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9, "high": 11.0, "low": 9.74, "close": 10.5, "volume": 204545}, "trend_line": 10.762, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.302727, "activity_20": 10.262, "activity_30": 10.436495}, "trend_signal": 0, "fair_value": 16.542051, "relative_strength": -29.03293, "rate_of_change": -0.27798369162341885, "market_dynamics": 0.658805, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.6, "close": 10.1, "volume": 84804}, "trend_line": 10.728667, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.275455, "activity_20": 10.23719, "activity_30": 10.393785}, "trend_signal": 0, "fair_value": 16.46609, "relative_strength": -29.800026, "rate_of_change": -0.30972867496748485, "market_dynamics": 0.748985, "expectation": {"probability": 37.1971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.8, "close": 10.2, "volume": 27808}, "trend_line": 10.698667, "activity_lines": {"activity_5": 10.26, "activity_10": 10.265455, "activity_20": 10.225714, "activity_30": 10.359677}, "trend_signal": 0, "fair_value": 16.390449, "relative_strength": -33.954536, "rate_of_change": -0.27962467285077786, "market_dynamics": 0.655717, "expectation": {"probability": 36.0257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.25, "high": 10.3, "low": 9.8, "close": 10.1, "volume": 77142}, "trend_line": 10.595333, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.234545, "activity_20": 10.208524, "activity_30": 10.321054}, "trend_signal": 0, "fair_value": 16.310962, "relative_strength": -36.311965, "rate_of_change": -0.965858643885264, "market_dynamics": 0.609349, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2, "high": 11.05, "low": 9.35, "close": 10.0, "volume": 618812}, "trend_line": 10.532, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.185455, "activity_20": 10.187524, "activity_30": 10.282645}, "trend_signal": 0, "fair_value": 16.230513, "relative_strength": -39.396592, "rate_of_change": -0.5977443087442376, "market_dynamics": 0.521958, "expectation": {"probability": 37.2011, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.5, "high": 10.3, "low": 9.5, "close": 10.0, "volume": 94942}, "trend_line": 10.453667, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.145455, "activity_20": 10.170333, "activity_30": 10.248323}, "trend_signal": 0, "fair_value": 16.147179, "relative_strength": -38.375279, "rate_of_change": -0.7437618685909672, "market_dynamics": 0.420984, "expectation": {"probability": 36.2207, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.45, "close": 9.74, "volume": 51343}, "trend_line": 10.381667, "activity_lines": {"activity_5": 9.94, "activity_10": 10.067273, "activity_20": 10.130286, "activity_30": 10.20228}, "trend_signal": 0, "fair_value": 16.060256, "relative_strength": -43.00105, "rate_of_change": -0.6887535254375252, "market_dynamics": 0.22318, "expectation": {"probability": 36.4802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.8, "high": 10.35, "low": 9.32, "close": 10.25, "volume": 203661}, "trend_line": 10.333333, "activity_lines": {"activity_5": 10.020667, "activity_10": 10.084727, "activity_20": 10.141952, "activity_30": 10.193785}, "trend_signal": 0, "fair_value": 15.976282, "relative_strength": -38.451761, "rate_of_change": -0.46557070266268935, "market_dynamics": 0.320984, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.79, "close": 9.54, "volume": 170286}, "trend_line": 10.271333, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.972182, "activity_20": 10.084381, "activity_30": 10.142602}, "trend_signal": 0, "fair_value": 15.893526, "relative_strength": -43.271469, "rate_of_change": -0.6000000193548335, "market_dynamics": -0.013322, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.54, "high": 9.54, "low": 8.51, "close": 8.95, "volume": 224636}, "trend_line": 10.206333, "activity_lines": {"activity_5": 9.542667, "activity_10": 9.768, "activity_20": 9.973762, "activity_30": 10.057355}, "trend_signal": 0, "fair_value": 15.803462, "relative_strength": -48.813464, "rate_of_change": -0.6328292540023724, "market_dynamics": -0.312093, "expectation": {"probability": 37.5938, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.9, "high": 8.93, "low": 8.03, "close": 8.6, "volume": 345263}, "trend_line": 10.156333, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.524727, "activity_20": 9.83481, "activity_30": 9.95372}, "trend_signal": 0, "fair_value": 15.713718, "relative_strength": -50.205487, "rate_of_change": -0.48989191318763264, "market_dynamics": -0.464416, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.21, "high": 8.55, "low": 7.0, "close": 8.14, "volume": 275246}, "trend_line": 10.064333, "activity_lines": {"activity_5": 8.752, "activity_10": 9.232364, "activity_20": 9.657762, "activity_30": 9.823634}, "trend_signal": 0, "fair_value": 15.620385, "relative_strength": -50.962611, "rate_of_change": -0.9058387510531658, "market_dynamics": -1.004721, "expectation": {"probability": 36.9331, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.14, "high": 8.47, "low": 7.75, "close": 8.2, "volume": 99341}, "trend_line": 9.971, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.986545, "activity_20": 9.495524, "activity_30": 9.703355}, "trend_signal": 0, "fair_value": 15.533205, "relative_strength": -52.126163, "rate_of_change": -0.9273639892479656, "market_dynamics": -1.235263, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.08, "close": 7.2, "volume": 213117}, "trend_line": 9.834333, "activity_lines": {"activity_5": 7.958, "activity_10": 8.595273, "activity_20": 9.246857, "activity_30": 9.524581}, "trend_signal": 0, "fair_value": 15.435128, "relative_strength": -55.231775, "rate_of_change": -1.3706448701233498, "market_dynamics": -1.34842, "expectation": {"probability": 37.1588, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.2, "high": 7.27, "low": 6.18, "close": 6.83, "volume": 680426}, "trend_line": 9.702, "activity_lines": {"activity_5": 7.495333, "activity_10": 8.189455, "activity_20": 8.976762, "activity_30": 9.330753}, "trend_signal": 0, "fair_value": 15.325705, "relative_strength": -58.63911, "rate_of_change": -1.345622524679619, "market_dynamics": -1.39851, "expectation": {"probability": 36.8916, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.83, "high": 6.88, "low": 6.4, "close": 6.45, "volume": 330128}, "trend_line": 9.570333, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.772182, "activity_20": 8.687952, "activity_30": 9.120946}, "trend_signal": 0, "fair_value": 15.214487, "relative_strength": -58.827479, "rate_of_change": -1.3571119356833663, "market_dynamics": -1.432793, "expectation": {"probability": 36.578, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.0, "high": 9.24, "low": 5.9, "close": 8.95, "volume": 1004972}, "trend_line": 9.522, "activity_lines": {"activity_5": 7.576, "activity_10": 7.874, "activity_20": 8.656524, "activity_30": 9.080925}, "trend_signal": 0, "fair_value": 15.123141, "relative_strength": -38.267657, "rate_of_change": -0.505029448818547, "market_dynamics": -1.004919, "expectation": {"probability": 35.6145, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.95, "high": 9.35, "low": 6.65, "close": 7.05, "volume": 616127}, "trend_line": 9.426667, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.644727, "activity_20": 8.448667, "activity_30": 8.921441}, "trend_signal": 0, "fair_value": 15.0225, "relative_strength": -51.580783, "rate_of_change": -1.001186725477842, "market_dynamics": -0.763229, "expectation": {"probability": 36.8024, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.33, "close": 7.01, "volume": 195808}, "trend_line": 9.320333, "activity_lines": {"activity_5": 7.322, "activity_10": 7.466364, "activity_20": 8.252, "activity_30": 8.765527}, "trend_signal": 0, "fair_value": 14.92, "relative_strength": -50.376145, "rate_of_change": -1.1280126899571226, "market_dynamics": -0.677503, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.01, "high": 7.2, "low": 6.7, "close": 7.2, "volume": 17186}, "trend_line": 9.227, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.368545, "activity_20": 8.089571, "activity_30": 8.628731}, "trend_signal": 0, "fair_value": 14.81359, "relative_strength": -49.291711, "rate_of_change": -1.0013912593037122, "market_dynamics": -0.522253, "expectation": {"probability": 35.5153, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.2, "high": 7.36, "low": 6.9, "close": 7.25, "volume": 81490}, "trend_line": 9.142, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.311636, "activity_20": 7.946667, "activity_30": 8.501183}, "trend_signal": 0, "fair_value": 14.700769, "relative_strength": -49.728729, "rate_of_change": -0.9212094938766756, "market_dynamics": -0.729369, "expectation": {"probability": 35.979, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.75, 24.4, 23.5, 23.15, 23.0, 23.1, 23.200001, 23.200001, 23.1, 23.15, 23.5, 23.0, 23.15, 22.75, 23.200001, 22.700001, 22.5, 23.200001, 22.4, 22.049999, 21.950001, 20.9, 20.75, 20.6, 20.200001, 19.299999, 19.1, 19.85, 20.0, 20.4, 19.5, 19.75, 19.9, 19.200001, 19.200001, 19.6, 19.6, 19.200001, 19.6, 19.0, 18.5, 17.6, 17.799999, 17.5, 16.950001, 17.200001, 16.799999, 17.299999, 16.799999, 17.299999, 18.9, 19.200001, 15.9, 16.6, 17.0, 17.0, 16.1, 15.4, 14.9, 17.4, 16.6, 15.9, 15.4, 15.0, 15.1, 14.95, 14.9, 14.9, 14.5, 14.3, 13.9, 14.45, 14.1, 13.65, 13.3, 13.6, 14.4, 14.5, 14.5, 13.5, 13.8, 13.3, 12.8, 12.6, 12.4, 12.35, 12.1, 10.3, 12.5, 12.3, 11.8, 12.3, 12.15, 12.2, 12.2, 12.3, 12.15, 12.2, 12.05, 12.1, 11.45, 11.35, 11.0, 11.8, 11.8, 11.0, 11.3, 11.2, 11.6, 13.3, 11.9, 11.9, 11.9, 12.1, 11.45, 10.9, 10.1, 11.0, 11.25, 11.3, 10.8, 10.4, 10.4, 10.1, 10.3, 9.7, 9.7, 10.0, 10.1, 10.1, 10.5, 10.4, 9.9, 10.0, 10.4, 9.9, 10.5, 10.1, 10.25, 10.2, 9.5, 10.0, 9.8, 10.2, 9.54, 8.9, 8.21, 8.14, 8.2, 7.2, 6.83, 6.0, 8.95, 7.05, 7.01, 7.2], "highs": [25.0, 24.6, 24.0, 23.4, 23.0, 23.1, 23.6, 23.549999, 23.6, 23.299999, 23.5, 23.299999, 23.15, 23.200001, 23.200001, 22.9, 23.4, 23.299999, 22.5, 22.65, 22.049999, 21.1, 20.9, 20.6, 20.200001, 19.299999, 19.85, 20.0, 20.4, 20.4, 20.6, 20.0, 20.0, 20.0, 19.200001, 20.0, 19.700001, 19.799999, 19.6, 19.0, 18.5, 17.9, 17.799999, 17.6, 17.35, 17.299999, 17.299999, 17.6, 18.0, 18.299999, 19.200001, 19.200001, 16.299999, 17.200001, 17.1, 17.0, 16.200001, 15.6, 17.4, 17.4, 16.6, 16.15, 15.5, 15.85, 15.2, 15.25, 14.9, 15.2, 15.0, 15.85, 14.2, 14.45, 14.6, 14.5, 14.5, 15.15, 14.6, 14.6, 15.0, 14.6, 13.8, 13.5, 12.95, 12.7, 12.8, 12.8, 12.1, 12.5, 12.5, 12.6, 12.1, 12.65, 12.4, 12.7, 12.8, 13.15, 12.5, 12.5, 12.5, 12.1, 11.45, 11.35, 12.2, 12.1, 11.9, 11.75, 11.5, 11.25, 13.9, 14.1, 12.8, 12.35, 12.3, 12.1, 11.45, 10.9, 11.45, 11.05, 11.3, 11.3, 10.8, 10.4, 10.4, 10.2, 10.3, 10.1, 10.1, 10.05, 11.85, 10.55, 10.5, 10.4, 10.5, 10.6, 10.4, 11.0, 10.5, 10.2, 10.3, 11.05, 10.3, 10.0, 10.35, 10.2, 9.54, 8.93, 8.55, 8.47, 8.2, 7.27, 6.88, 9.24, 9.35, 7.05, 7.2, 7.36], "lows": [24.0, 23.5, 22.35, 22.0, 22.6, 22.0, 22.65, 23.0, 23.0, 22.799999, 23.0, 23.0, 22.5, 22.75, 22.799999, 22.5, 22.5, 22.4, 22.0, 22.0, 19.5, 20.65, 20.6, 20.0, 18.950001, 19.049999, 19.1, 19.549999, 19.6, 19.5, 19.4, 18.9, 19.15, 19.200001, 19.200001, 19.1, 19.1, 19.200001, 18.700001, 18.049999, 17.4, 17.1, 17.15, 16.950001, 16.9, 16.9, 16.6, 16.700001, 16.799999, 17.200001, 18.0, 15.2, 14.9, 16.4, 16.450001, 15.7, 15.4, 14.9, 14.9, 15.95, 15.9, 15.4, 14.9, 15.0, 14.9, 14.9, 14.9, 14.5, 13.8, 13.9, 13.8, 13.5, 12.5, 13.15, 13.2, 12.9, 13.8, 14.0, 12.9, 13.5, 13.3, 12.9, 12.1, 12.2, 12.3, 12.35, 9.88, 10.3, 11.7, 10.85, 11.75, 12.0, 12.0, 12.15, 12.2, 12.0, 12.0, 12.05, 12.0, 11.4, 11.35, 10.9, 10.7, 11.5, 11.0, 10.55, 10.75, 10.75, 11.2, 11.8, 11.55, 11.9, 11.7, 10.9, 10.45, 9.8, 9.9, 10.5, 10.9, 10.55, 10.0, 10.4, 9.7, 9.9, 9.7, 9.66, 9.7, 9.5, 9.8, 10.1, 10.1, 9.9, 9.9, 9.55, 9.9, 9.74, 9.6, 9.8, 9.8, 9.35, 9.5, 9.45, 9.32, 8.79, 8.51, 8.03, 7.0, 7.75, 7.08, 6.18, 6.4, 5.9, 6.65, 6.33, 6.7, 6.9], "closes": [24.4, 23.799999, 22.9, 22.799999, 22.6, 23.0, 23.0, 23.299999, 23.4, 23.299999, 23.200001, 23.0, 22.9, 22.9, 22.799999, 22.5, 23.25, 22.4, 22.15, 22.1, 20.700001, 20.700001, 20.6, 20.200001, 19.25, 19.049999, 19.85, 19.549999, 20.4, 19.5, 20.5, 19.9, 19.200001, 20.0, 19.200001, 19.6, 19.700001, 19.4, 19.0, 18.049999, 17.5, 17.9, 17.299999, 16.950001, 17.1, 17.299999, 16.6, 17.5, 18.0, 18.0, 19.200001, 15.85, 15.8, 17.0, 17.1, 16.0, 15.4, 15.5, 17.4, 16.6, 16.6, 15.4, 14.9, 15.1, 15.2, 14.9, 14.9, 14.5, 15.0, 14.45, 13.8, 13.5, 13.65, 13.3, 13.9, 14.4, 14.6, 14.5, 14.15, 14.2, 13.55, 13.0, 12.5, 12.4, 12.45, 12.4, 10.6, 12.1, 12.3, 11.5, 12.0, 12.45, 12.2, 12.6, 12.3, 12.15, 12.5, 12.5, 12.1, 11.45, 11.35, 11.0, 11.8, 11.6, 11.5, 11.4, 11.1, 11.1, 13.2, 11.9, 12.35, 11.9, 11.7, 11.4, 10.9, 10.1, 10.9, 11.0, 11.3, 10.8, 10.4, 10.4, 9.91, 10.2, 10.0, 9.8, 10.05, 10.05, 10.1, 10.5, 10.5, 9.9, 10.2, 10.4, 10.3, 10.5, 10.1, 10.2, 10.1, 10.0, 10.0, 9.74, 10.25, 9.54, 8.95, 8.6, 8.14, 8.2, 7.2, 6.83, 6.45, 8.95, 7.05, 7.01, 7.2, 7.25], "volumes": [257830, 386639, 207610, 169350, 77000, 276200, 173180, 46116, 69400, 45700, 76904, 254863, 325957, 37000, 13062, 22690, 3024564, 60311, 55305, 35804, 360084, 27882, 18388, 24117, 85000, 13000, 18089, 21550, 93201, 35038, 84583, 183651, 34000, 22001, 10000, 118001, 402001, 513200, 81200, 99905, 83517, 35138, 73181, 102968, 34210, 22010, 42000, 43400, 30042, 70600, 47165, 490969, 92111, 16087, 9001, 58300, 31001, 125430, 100400, 59343, 5000, 22320, 23813, 113110, 55100, 51902, 7100, 42010, 109011, 126545, 50102, 3099, 211105, 109938, 79551, 154278, 116171, 96055, 149025, 29090, 27021, 79560, 144152, 184520, 57102, 45050, 160365, 107027, 80015, 153026, 35001, 21553, 76071, 34003, 76011, 107004, 1001, 8002, 26001, 45410, 3000, 37000, 83959, 49441, 32198, 158542, 80588, 30060, 396555, 524462, 151767, 17001, 42011, 216859, 123051, 157215, 149110, 78582, 36777, 37631, 24021, 6220, 66310, 76310, 76300, 90601, 23030, 134560, 371126, 44934, 561, 58010, 86311, 133741, 73593, 204545, 84804, 27808, 77142, 618812, 94942, 51343, 203661, 170286, 224636, 345263, 275246, 99341, 213117, 680426, 330128, 1004972, 616127, 195808, 17186, 81490], "sma": {"5": [null, null, null, null, 23.3, 23.02, 22.86, 22.94, 23.06, 23.2, 23.24, 23.24, 23.16, 23.06, 22.96, 22.82, 22.87, 22.77, 22.62, 22.48, 22.12, 21.61, 21.25, 20.86, 20.29, 19.96, 19.79, 19.58, 19.62, 19.67, 19.96, 19.97, 19.9, 19.82, 19.76, 19.58, 19.54, 19.58, 19.38, 19.15, 18.73, 18.37, 17.95, 17.54, 17.35, 17.31, 17.05, 17.09, 17.3, 17.48, 17.86, 17.71, 17.37, 17.17, 16.99, 16.35, 16.26, 16.2, 16.28, 16.18, 16.3, 16.3, 16.18, 15.72, 15.44, 15.1, 15.0, 14.92, 14.9, 14.75, 14.53, 14.25, 14.08, 13.74, 13.63, 13.75, 13.97, 14.14, 14.31, 14.37, 14.2, 13.88, 13.48, 13.13, 12.78, 12.55, 12.07, 11.99, 11.97, 11.78, 11.7, 12.07, 12.09, 12.15, 12.31, 12.34, 12.35, 12.41, 12.31, 12.14, 11.98, 11.68, 11.54, 11.44, 11.45, 11.46, 11.48, 11.34, 11.66, 11.74, 11.93, 12.09, 12.21, 11.85, 11.65, 11.2, 11.0, 10.86, 10.84, 10.82, 10.88, 10.78, 10.562, 10.342, 10.182, 10.062, 9.992, 10.02, 10.0, 10.1, 10.24, 10.21, 10.24, 10.3, 10.26, 10.26, 10.3, 10.3, 10.24, 10.18, 10.08, 10.008, 10.018, 9.906, 9.696, 9.416, 9.096, 8.686, 8.218, 7.794, 7.364, 7.526, 7.296, 7.258, 7.332, 7.492], "10": [23.4, 23.6, 23.64, 23.53, 23.41, 23.39, 23.415, 23.445, 23.405, 23.25, 23.13, 23.05, 23.05, 23.06, 23.08, 23.03, 23.055, 22.965, 22.84, 22.72, 22.47, 22.24, 22.01, 21.74, 21.385, 21.04, 20.7, 20.415, 20.24, 19.98, 19.96, 19.88, 19.74, 19.72, 19.715, 19.77, 19.755, 19.74, 19.6, 19.455, 19.155, 18.955, 18.765, 18.46, 18.25, 18.02, 17.71, 17.52, 17.42, 17.415, 17.585, 17.38, 17.23, 17.235, 17.235, 17.105, 16.985, 16.785, 16.725, 16.585, 16.325, 16.28, 16.19, 16.0, 15.81, 15.7, 15.65, 15.55, 15.31, 15.095, 14.815, 14.625, 14.5, 14.32, 14.19, 14.14, 14.11, 14.11, 14.025, 14.0, 13.975, 13.925, 13.81, 13.72, 13.575, 13.375, 12.975, 12.735, 12.55, 12.28, 12.125, 12.07, 12.04, 12.06, 12.045, 12.02, 12.21, 12.25, 12.23, 12.225, 12.16, 12.015, 11.975, 11.875, 11.795, 11.72, 11.58, 11.44, 11.55, 11.595, 11.695, 11.785, 11.775, 11.755, 11.695, 11.565, 11.545, 11.535, 11.345, 11.235, 11.04, 10.89, 10.711, 10.591, 10.501, 10.471, 10.386, 10.291, 10.171, 10.141, 10.151, 10.101, 10.13, 10.15, 10.18, 10.25, 10.255, 10.27, 10.27, 10.22, 10.17, 10.154, 10.159, 10.073, 9.938, 9.748, 9.552, 9.352, 9.062, 8.745, 8.39, 8.311, 7.991, 7.738, 7.563, 7.428], "20": [23.0725, 23.1625, 23.1825, 23.195, 23.175, 23.16, 23.1425, 23.185, 23.205, 23.24, 23.265, 23.325, 23.345, 23.295, 23.245, 23.21, 23.235, 23.205, 23.1225, 22.985, 22.8, 22.645, 22.53, 22.4, 22.2325, 22.035, 21.8775, 21.69, 21.54, 21.35, 21.215, 21.06, 20.875, 20.73, 20.55, 20.405, 20.2275, 20.0775, 19.92, 19.7175, 19.5575, 19.4175, 19.2525, 19.09, 18.9825, 18.895, 18.7325, 18.63, 18.51, 18.435, 18.37, 18.1675, 17.9975, 17.8475, 17.7425, 17.5625, 17.3475, 17.1525, 17.0725, 17.0, 16.955, 16.83, 16.71, 16.6175, 16.5225, 16.4025, 16.3175, 16.1675, 16.0175, 15.84, 15.57, 15.4525, 15.345, 15.16, 15.0, 14.92, 14.88, 14.83, 14.6675, 14.5475, 14.395, 14.275, 14.155, 14.02, 13.8825, 13.7575, 13.5425, 13.4225, 13.2875, 13.14, 13.05, 12.9975, 12.925, 12.89, 12.81, 12.6975, 12.5925, 12.4925, 12.39, 12.2525, 12.1425, 12.0425, 12.0075, 11.9675, 11.92, 11.87, 11.895, 11.845, 11.89, 11.91, 11.9275, 11.9, 11.875, 11.815, 11.745, 11.6425, 11.5625, 11.4875, 11.4475, 11.415, 11.3675, 11.3375, 11.243, 11.173, 11.098, 11.018, 10.9655, 10.913, 10.758, 10.688, 10.5955, 10.4955, 10.4205, 10.3705, 10.3405, 10.3605, 10.3205, 10.2805, 10.2205, 10.1805, 10.1605, 10.1275, 10.1445, 10.1115, 10.059, 9.999, 9.9035, 9.811, 9.666, 9.4825, 9.28, 9.2325, 9.075, 8.9055, 8.7505, 8.588], "30": [22.071667, 22.198333, 22.295, 22.431667, 22.528333, 22.645, 22.755, 22.865, 22.963333, 23.05, 23.091667, 23.125, 23.138333, 23.15, 23.143333, 23.116667, 23.113333, 23.111667, 23.083333, 23.066667, 23.0, 22.963333, 22.9, 22.776667, 22.625, 22.486667, 22.39, 22.275, 22.161667, 21.983333, 21.853333, 21.723333, 21.6, 21.506667, 21.393333, 21.28, 21.17, 21.04, 20.893333, 20.718333, 20.528333, 20.358333, 20.171667, 19.973333, 19.783333, 19.61, 19.388333, 19.225, 19.086667, 18.95, 18.9, 18.738333, 18.578333, 18.471667, 18.4, 18.298333, 18.15, 18.015, 17.915, 17.818333, 17.688333, 17.538333, 17.395, 17.231667, 17.098333, 16.941667, 16.781667, 16.618333, 16.485, 16.365, 16.241667, 16.095, 15.973333, 15.851667, 15.745, 15.648333, 15.581667, 15.481667, 15.353333, 15.226667, 15.038333, 14.943333, 14.833333, 14.68, 14.525, 14.405, 14.245, 14.131667, 13.961667, 13.791667, 13.638333, 13.54, 13.45, 13.366667, 13.27, 13.178333, 13.098333, 13.031667, 12.935, 12.835, 12.753333, 12.67, 12.608333, 12.551667, 12.471667, 12.371667, 12.255, 12.141667, 12.11, 12.033333, 11.993333, 11.956667, 11.93, 11.896667, 11.845, 11.768333, 11.778333, 11.741667, 11.708333, 11.685, 11.631667, 11.563333, 11.487, 11.407, 11.330333, 11.252, 11.170333, 11.088667, 11.022, 10.990333, 10.962, 10.925333, 10.872, 10.832, 10.792, 10.762, 10.728667, 10.698667, 10.595333, 10.532, 10.453667, 10.381667, 10.333333, 10.271333, 10.206333, 10.156333, 10.064333, 9.971, 9.834333, 9.702, 9.570333, 9.522, 9.426667, 9.320333, 9.227, 9.142], "50": [19.745, 19.901, 20.049, 20.201, 20.353, 20.513, 20.684, 20.865, 21.046, 21.209, 21.365, 21.541, 21.717, 21.885, 22.043, 22.189, 22.276, 22.316, 22.307, 22.36, 22.363, 22.377, 22.389, 22.419, 22.41, 22.401, 22.404, 22.395, 22.394, 22.37, 22.341, 22.299, 22.233, 22.182, 22.106, 22.032, 21.959, 21.898, 21.818, 21.727, 21.623, 21.545, 21.441, 21.302, 21.168, 21.05, 20.927, 20.817, 20.701, 20.564, 20.46, 20.301, 20.159, 20.043, 19.933, 19.793, 19.641, 19.485, 19.365, 19.231, 19.099, 18.947, 18.787, 18.631, 18.479, 18.327, 18.16, 18.002, 17.859, 17.706, 17.568, 17.424, 17.285, 17.147, 17.04, 16.947, 16.842, 16.741, 16.616, 16.51, 16.371, 16.233, 16.099, 15.947, 15.812, 15.668, 15.486, 15.34, 15.206, 15.075, 14.965, 14.856, 14.754, 14.667, 14.571, 14.468, 14.386, 14.286, 14.168, 14.037, 13.88, 13.783, 13.703, 13.595, 13.483, 13.391, 13.305, 13.217, 13.133, 13.039, 12.954, 12.884, 12.82, 12.746, 12.66, 12.564, 12.484, 12.414, 12.34, 12.267, 12.199, 12.137, 12.0622, 12.0002, 11.9222, 11.8302, 11.7392, 11.6502, 11.5692, 11.4952, 11.4342, 11.3722, 11.3262, 11.2862, 11.2432, 11.2052, 11.1952, 11.1572, 11.1132, 11.0832, 11.0432, 10.989, 10.95, 10.8888, 10.8218, 10.7508, 10.6636, 10.5776, 10.4796, 10.3872, 10.2892, 10.2482, 10.1532, 10.0614, 9.9754, 9.8924], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.86125, 20.81125, 20.7595, 20.70825, 20.64225, 20.57, 20.4975, 20.422, 20.343, 20.276, 20.212, 20.1455, 20.08475, 20.02525, 19.97025, 19.9105, 19.847, 19.785, 19.7245, 19.671, 19.60975, 19.54275, 19.48325, 19.42475, 19.362, 19.3035, 19.2485, 19.1925, 19.14025, 19.085, 19.038, 18.99825, 18.9585, 18.91225, 18.862, 18.80625, 18.74825, 18.69525, 18.64225, 18.59025, 18.53975, 18.48875, 18.43725, 18.39825, 18.35175, 18.30875, 18.26325, 18.21875, 18.171, 18.119, 18.065, 18.0155, 17.961, 17.9105, 17.8455, 17.79, 17.73525, 17.6763, 17.61705, 17.55355, 17.49705, 17.43455, 17.3808, 17.3283, 17.2778, 17.2293, 17.1763, 17.1173, 17.0608, 17.00055, 16.94255, 16.88355, 16.8253, 16.76605, 16.70655, 16.6468, 16.58625, 16.52975, 16.47245, 16.41495, 16.35795, 16.3019, 16.2484, 16.19565, 16.1448, 16.09355, 16.0583, 16.01605, 15.9751, 15.9361, 15.89735]}, "ema": {"5": [null, null, null, null, 23.3, 23.2, 23.1333, 23.1889, 23.2593, 23.2728, 23.2486, 23.1657, 23.0771, 23.0181, 22.9454, 22.7969, 22.948, 22.7653, 22.5602, 22.4068, 21.8379, 21.4586, 21.1724, 20.8483, 20.3155, 19.8937, 19.8791, 19.7694, 19.9796, 19.8197, 20.0465, 19.9977, 19.7318, 19.8212, 19.6141, 19.6094, 19.6396, 19.5597, 19.3732, 18.9321, 18.4547, 18.2698, 17.9465, 17.6144, 17.4429, 17.3953, 17.1302, 17.2535, 17.5023, 17.6682, 18.1788, 17.4025, 16.8684, 16.9122, 16.9748, 16.6499, 16.2333, 15.9888, 16.4592, 16.5061, 16.5374, 16.1583, 15.7389, 15.5259, 15.4173, 15.2448, 15.1299, 14.9199, 14.9466, 14.7811, 14.4541, 14.136, 13.974, 13.7493, 13.7996, 13.9997, 14.1998, 14.2999, 14.2499, 14.2333, 14.0055, 13.6703, 13.2802, 12.9868, 12.8079, 12.6719, 11.9813, 12.0209, 12.1139, 11.9093, 11.9395, 12.1097, 12.1398, 12.2932, 12.2955, 12.247, 12.3313, 12.3875, 12.2917, 12.0111, 11.7908, 11.5272, 11.6181, 11.6121, 11.5747, 11.5165, 11.3777, 11.2851, 11.9234, 11.9156, 12.0604, 12.0069, 11.9046, 11.7364, 11.4576, 11.0051, 10.97, 10.98, 11.0867, 10.9911, 10.7941, 10.6627, 10.4118, 10.3412, 10.2275, 10.085, 10.0733, 10.0655, 10.077, 10.218, 10.312, 10.1747, 10.1831, 10.2554, 10.2703, 10.3468, 10.2646, 10.243, 10.1954, 10.1302, 10.0868, 9.9712, 10.0641, 9.8894, 9.5763, 9.2509, 8.8806, 8.6537, 8.1691, 7.7228, 7.2985, 7.849, 7.5827, 7.3918, 7.3279, 7.3019], "10": [null, null, null, null, null, null, null, null, null, 23.25, 23.2409, 23.1971, 23.1431, 23.0989, 23.0445, 22.9455, 23.0009, 22.8916, 22.7568, 22.6374, 22.2851, 21.9969, 21.7429, 21.4624, 21.0601, 20.6947, 20.5411, 20.3609, 20.368, 20.2102, 20.2629, 20.1969, 20.0156, 20.0128, 19.865, 19.8168, 19.7956, 19.7237, 19.5921, 19.3117, 18.9823, 18.7855, 18.5154, 18.2308, 18.0252, 17.8933, 17.6582, 17.6294, 17.6968, 17.7519, 18.0152, 17.6215, 17.2904, 17.2376, 17.2126, 16.9921, 16.7026, 16.484, 16.6505, 16.6413, 16.6338, 16.4095, 16.135, 15.9468, 15.8111, 15.6454, 15.5099, 15.3263, 15.2669, 15.1184, 14.8787, 14.628, 14.4502, 14.2411, 14.1791, 14.2192, 14.2885, 14.3269, 14.2948, 14.2775, 14.1452, 13.937, 13.6757, 13.4438, 13.2631, 13.1062, 12.6505, 12.5504, 12.5049, 12.3222, 12.2636, 12.2975, 12.2798, 12.338, 12.3311, 12.2982, 12.3349, 12.3649, 12.3167, 12.1591, 12.012, 11.828, 11.8229, 11.7824, 11.731, 11.6709, 11.5671, 11.4821, 11.7945, 11.8137, 11.9112, 11.9091, 11.8711, 11.7855, 11.6245, 11.3473, 11.266, 11.2176, 11.2326, 11.1539, 11.0169, 10.9047, 10.7238, 10.6286, 10.5143, 10.3844, 10.3236, 10.2739, 10.2423, 10.2891, 10.3275, 10.2497, 10.2407, 10.2697, 10.2752, 10.3161, 10.2768, 10.2628, 10.2332, 10.1908, 10.1561, 10.0805, 10.1113, 10.0074, 9.8152, 9.5942, 9.3298, 9.1244, 8.7745, 8.421, 8.0626, 8.2239, 8.0105, 7.8286, 7.7143, 7.6299], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.985, 22.7674, 22.5705, 22.3828, 22.1749, 21.8964, 21.6253, 21.4562, 21.2747, 21.1914, 21.0303, 20.9798, 20.8769, 20.7172, 20.6489, 20.5109, 20.4242, 20.3552, 20.2642, 20.1438, 19.9444, 19.7116, 19.5391, 19.3258, 19.0996, 18.9091, 18.7559, 18.5506, 18.4505, 18.4076, 18.3688, 18.4479, 18.2005, 17.9719, 17.8793, 17.8051, 17.6332, 17.4205, 17.2376, 17.2531, 17.1909, 17.1346, 16.9694, 16.7723, 16.613, 16.4785, 16.3281, 16.1921, 16.031, 15.9328, 15.7916, 15.6019, 15.4017, 15.2349, 15.0506, 14.941, 14.8895, 14.8619, 14.8275, 14.7629, 14.7093, 14.5989, 14.4466, 14.2612, 14.084, 13.9284, 13.7828, 13.4797, 13.3483, 13.2484, 13.0819, 12.9789, 12.9285, 12.8591, 12.8345, 12.7836, 12.7232, 12.702, 12.6827, 12.6272, 12.5151, 12.4041, 12.2704, 12.2256, 12.166, 12.1026, 12.0357, 11.9466, 11.8659, 11.993, 11.9841, 12.019, 12.0077, 11.9784, 11.9233, 11.8258, 11.6615, 11.5889, 11.5328, 11.5107, 11.443, 11.3437, 11.2538, 11.1258, 11.0376, 10.9388, 10.8304, 10.756, 10.6888, 10.6327, 10.6201, 10.6086, 10.5412, 10.5087, 10.4983, 10.4794, 10.4814, 10.4451, 10.4217, 10.3911, 10.3538, 10.3201, 10.2649, 10.2635, 10.1946, 10.076, 9.9355, 9.7645, 9.6155, 9.3854, 9.1421, 8.8857, 8.8918, 8.7164, 8.5539, 8.4249, 8.313], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9833, 21.8876, 21.7594, 21.5943, 21.4914, 21.3436, 21.2311, 21.1323, 21.0205, 20.8902, 20.7069, 20.5, 20.3323, 20.1367, 19.9311, 19.7484, 19.5905, 19.3975, 19.2751, 19.1928, 19.1159, 19.1213, 18.9103, 18.7096, 18.5993, 18.5026, 18.3411, 18.1514, 17.9803, 17.9429, 17.8562, 17.7752, 17.6219, 17.4463, 17.295, 17.1598, 17.014, 16.8776, 16.7242, 16.613, 16.4734, 16.301, 16.1203, 15.9609, 15.7892, 15.6673, 15.5856, 15.522, 15.456, 15.3718, 15.2962, 15.1835, 15.0427, 14.8786, 14.7187, 14.5723, 14.4322, 14.1849, 14.0504, 13.9375, 13.7802, 13.6654, 13.587, 13.4975, 13.4396, 13.3661, 13.2876, 13.2368, 13.1893, 13.119, 13.0113, 12.9041, 12.7813, 12.718, 12.6458, 12.5719, 12.4963, 12.4062, 12.322, 12.3786, 12.3477, 12.3479, 12.319, 12.279, 12.2223, 12.137, 12.0056, 11.9343, 11.874, 11.837, 11.7701, 11.6817, 11.599, 11.49, 11.4068, 11.316, 11.2182, 11.1429, 11.0723, 11.0096, 10.9767, 10.946, 10.8785, 10.8347, 10.8067, 10.774, 10.7563, 10.714, 10.6808, 10.6433, 10.6018, 10.563, 10.5099, 10.4931, 10.4316, 10.3361, 10.2241, 10.0896, 9.9677, 9.7891, 9.5982, 9.3951, 9.3664, 9.2169, 9.0746, 8.9536, 8.8437], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.564, 20.5105, 20.3277, 20.1502, 20.0266, 19.9119, 19.7585, 19.5876, 19.4273, 19.3478, 19.24, 19.1365, 18.9899, 18.8296, 18.6833, 18.5467, 18.4037, 18.2663, 18.1186, 17.9963, 17.8572, 17.6981, 17.5335, 17.3812, 17.2211, 17.0909, 16.9854, 16.8918, 16.798, 16.6942, 16.5964, 16.4769, 16.3406, 16.19, 16.0413, 15.9005, 15.7632, 15.5607, 15.425, 15.3025, 15.1534, 15.0297, 14.9285, 14.8215, 14.7344, 14.6389, 14.5413, 14.4613, 14.3844, 14.2948, 14.1832, 14.0721, 13.9516, 13.8673, 13.7784, 13.689, 13.5992, 13.5012, 13.4071, 13.3989, 13.3402, 13.3013, 13.2464, 13.1857, 13.1157, 13.0288, 12.914, 12.835, 12.763, 12.7057, 12.6309, 12.5434, 12.4594, 12.3594, 12.2747, 12.1855, 12.092, 12.0119, 11.935, 11.863, 11.8095, 11.7582, 11.6853, 11.6271, 11.5789, 11.5288, 11.4884, 11.434, 11.3856, 11.3352, 11.2828, 11.2325, 11.174, 11.1378, 11.0751, 10.9918, 10.898, 10.7898, 10.6883, 10.5515, 10.4055, 10.2504, 10.1994, 10.0759, 9.9557, 9.8476, 9.7457], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.103333, 24.116666, 23.76, 23.376666, 22.993333, 22.893333, 22.886667, 23.033333, 23.186666, 23.266666, 23.266667, 23.186667, 23.073333, 22.986667, 22.9, 22.746666, 22.89, 22.733333, 22.526667, 22.353333, 21.76, 21.286667, 20.95, 20.600001, 20.063334, 19.65, 19.613333, 19.533333, 19.806666, 19.766666, 20.043333, 20.023333, 19.766667, 19.8, 19.593334, 19.54, 19.580001, 19.533334, 19.34, 18.896666, 18.346666, 18.07, 17.713333, 17.38, 17.233333, 17.216666, 16.98, 17.13, 17.433333, 17.666667, 18.24, 17.57, 16.933334, 16.81, 16.786667, 16.456667, 16.14, 15.886667, 16.286667, 16.393333, 16.533333, 16.233333, 15.766667, 15.406667, 15.233333, 15.053333, 14.986667, 14.82, 14.846667, 14.696667, 14.38, 14.036667, 13.836667, 13.576667, 13.63, 13.886667, 14.17, 14.346667, 14.35, 14.313333, 14.04, 13.64, 13.18, 12.82, 12.593333, 12.466667, 11.816667, 11.826667, 11.93, 11.773333, 11.846667, 12.096667, 12.14, 12.31, 12.36, 12.306667, 12.36, 12.41, 12.306667, 12.02, 11.756667, 11.43, 11.47, 11.49, 11.51, 11.493333, 11.373333, 11.246667, 11.866667, 11.946667, 12.15, 12.14, 12.01, 11.74, 11.423333, 10.906667, 10.806667, 10.806667, 10.953333, 10.94, 10.8, 10.64, 10.35, 10.229333, 10.115333, 9.988, 9.984, 10.003333, 10.03, 10.196667, 10.33, 10.216667, 10.213333, 10.266667, 10.266667, 10.346667, 10.293333, 10.26, 10.193333, 10.113333, 10.053333, 9.94, 10.020667, 9.861333, 9.542667, 9.177333, 8.752, 8.453333, 7.958, 7.495333, 7.047333, 7.576, 7.417333, 7.322, 7.302667, 7.275333], "10": [23.731818, 23.804545, 23.677272, 23.524545, 23.355454, 23.280909, 23.21, 23.189091, 23.180909, 23.161818, 23.152727, 23.129091, 23.101818, 23.074545, 23.027273, 22.921818, 22.961818, 22.842727, 22.694545, 22.56, 22.192727, 21.870909, 21.572728, 21.243637, 20.790909, 20.366364, 20.15, 19.940909, 19.938182, 19.803636, 19.898182, 19.887273, 19.763636, 19.810909, 19.716364, 19.695455, 19.682728, 19.618182, 19.483637, 19.201818, 18.846364, 18.618182, 18.317273, 17.987273, 17.74, 17.567273, 17.309091, 17.270909, 17.358182, 17.463636, 17.788182, 17.472727, 17.185455, 17.143636, 17.119091, 16.894546, 16.584546, 16.314546, 16.426364, 16.403636, 16.406364, 16.238182, 15.987273, 15.789091, 15.643636, 15.478182, 15.332727, 15.123636, 15.023636, 14.867273, 14.631818, 14.392727, 14.215455, 13.997273, 13.920909, 13.959091, 14.042727, 14.113636, 14.120909, 14.152727, 14.070909, 13.893636, 13.634545, 13.378182, 13.147273, 12.933636, 12.429091, 12.27, 12.190909, 12.0, 11.949091, 12.008182, 12.031818, 12.133636, 12.177273, 12.196364, 12.283636, 12.336364, 12.309091, 12.167273, 12.008182, 11.797273, 11.758182, 11.69, 11.621818, 11.55, 11.437273, 11.35, 11.67, 11.733636, 11.870909, 11.908182, 11.892727, 11.824545, 11.669091, 11.379091, 11.258182, 11.159091, 11.116364, 11.017273, 10.865455, 10.749091, 10.570909, 10.478, 10.370545, 10.243091, 10.166545, 10.105455, 10.070727, 10.130545, 10.195818, 10.150182, 10.168182, 10.217273, 10.244545, 10.302727, 10.275455, 10.265455, 10.234545, 10.185455, 10.145455, 10.067273, 10.084727, 9.972182, 9.768, 9.524727, 9.232364, 8.986545, 8.595273, 8.189455, 7.772182, 7.874, 7.644727, 7.466364, 7.368545, 7.311636], "20": [23.333571, 23.402857, 23.377857, 23.341428, 23.284762, 23.268095, 23.252857, 23.267857, 23.288333, 23.297381, 23.293571, 23.268333, 23.227857, 23.185476, 23.138333, 23.067381, 23.07119, 22.991666, 22.89119, 22.793809, 22.57619, 22.376191, 22.181429, 21.959524, 21.659524, 21.356429, 21.148333, 20.926667, 20.80381, 20.609524, 20.528571, 20.403333, 20.226191, 20.142857, 19.997143, 19.906667, 19.839524, 19.760715, 19.658095, 19.48, 19.26881, 19.110952, 18.909286, 18.69, 18.500476, 18.340238, 18.121667, 18.004286, 17.944286, 17.895714, 17.968571, 17.728571, 17.503095, 17.408095, 17.336905, 17.170952, 16.965, 16.789048, 16.812619, 16.767619, 16.729524, 16.581429, 16.397619, 16.244286, 16.109286, 15.954762, 15.811667, 15.638571, 15.527381, 15.378095, 15.18381, 14.986667, 14.815, 14.620238, 14.500238, 14.443095, 14.412619, 14.376429, 14.311667, 14.267143, 14.172143, 14.039286, 13.870238, 13.703095, 13.553571, 13.412381, 13.111667, 12.974286, 12.867381, 12.697143, 12.588571, 12.531429, 12.455476, 12.424524, 12.368333, 12.305476, 12.286667, 12.277857, 12.240476, 12.150952, 12.065, 11.95619, 11.933095, 11.894286, 11.849762, 11.800238, 11.726905, 11.65119, 11.780238, 11.78119, 11.823095, 11.820476, 11.801429, 11.75619, 11.669048, 11.512381, 11.441667, 11.388095, 11.370238, 11.308571, 11.211905, 11.119762, 10.98381, 10.884476, 10.772762, 10.649143, 10.556952, 10.469762, 10.392333, 10.367762, 10.349857, 10.283619, 10.255476, 10.253524, 10.24681, 10.262, 10.23719, 10.225714, 10.208524, 10.187524, 10.170333, 10.130286, 10.141952, 10.084381, 9.973762, 9.83481, 9.657762, 9.495524, 9.246857, 8.976762, 8.687952, 8.656524, 8.448667, 8.252, 8.089571, 7.946667], "30": [22.87, 22.981505, 23.026774, 23.059355, 23.070215, 23.100645, 23.123548, 23.158709, 23.193226, 23.214946, 23.224623, 23.218709, 23.204193, 23.188817, 23.166236, 23.124731, 23.133333, 23.087312, 23.025269, 22.961828, 22.80914, 22.660753, 22.50828, 22.334086, 22.106559, 21.875914, 21.705806, 21.522581, 21.401613, 21.229892, 21.134194, 21.008172, 20.845376, 20.742151, 20.593333, 20.477635, 20.375699, 20.261506, 20.129893, 19.946452, 19.738817, 19.569247, 19.371935, 19.164086, 18.97871, 18.818495, 18.624301, 18.502473, 18.423441, 18.353333, 18.369462, 18.172688, 17.983118, 17.88129, 17.792796, 17.637957, 17.450968, 17.28, 17.240323, 17.155484, 17.076882, 16.929247, 16.759032, 16.610968, 16.479892, 16.338065, 16.206344, 16.05914, 15.954731, 15.823441, 15.657957, 15.481075, 15.323333, 15.15086, 15.024946, 14.938172, 14.870538, 14.800753, 14.714839, 14.64043, 14.532258, 14.400753, 14.243118, 14.086129, 13.942258, 13.805161, 13.559677, 13.42129, 13.303118, 13.144301, 13.02871, 12.952043, 12.865591, 12.810753, 12.741935, 12.669677, 12.625914, 12.587312, 12.527204, 12.431398, 12.335591, 12.222473, 12.166344, 12.10129, 12.033441, 11.964301, 11.882258, 11.807742, 11.876022, 11.862473, 11.882903, 11.876882, 11.860323, 11.826129, 11.761828, 11.649247, 11.593226, 11.543011, 11.514516, 11.455914, 11.373011, 11.293548, 11.186882, 11.103849, 11.013075, 10.914344, 10.836796, 10.764516, 10.700731, 10.667054, 10.635419, 10.566903, 10.520108, 10.489656, 10.455333, 10.436495, 10.393785, 10.359677, 10.321054, 10.282645, 10.248323, 10.20228, 10.193785, 10.142602, 10.057355, 9.95372, 9.823634, 9.703355, 9.524581, 9.330753, 9.120946, 9.080925, 8.921441, 8.765527, 8.628731, 8.501183], "50": [21.555922, 21.714941, 21.832549, 21.940431, 22.03451, 22.138314, 22.235843, 22.338431, 22.437843, 22.526235, 22.604314, 22.668431, 22.721725, 22.768118, 22.804, 22.821921, 22.863529, 22.868392, 22.861882, 22.853765, 22.788667, 22.723451, 22.653765, 22.567922, 22.443647, 22.311882, 22.211843, 22.099921, 22.021686, 21.908196, 21.834863, 21.739137, 21.617608, 21.530039, 21.413098, 21.314824, 21.223373, 21.12302, 21.009373, 20.861608, 20.695843, 20.549843, 20.383373, 20.207255, 20.042471, 19.890784, 19.716275, 19.581882, 19.471412, 19.36549, 19.312, 19.131216, 18.954706, 18.830824, 18.715412, 18.561177, 18.388902, 18.22651, 18.144745, 18.036314, 17.933137, 17.788078, 17.629373, 17.484784, 17.350235, 17.209882, 17.07549, 16.931961, 16.814235, 16.680549, 16.527373, 16.367843, 16.219843, 16.063569, 15.936235, 15.832706, 15.740667, 15.648824, 15.547216, 15.452471, 15.336392, 15.204196, 15.057804, 14.912745, 14.775608, 14.641804, 14.443059, 14.310275, 14.191059, 14.045725, 13.925137, 13.82651, 13.722353, 13.637882, 13.545059, 13.450118, 13.372941, 13.29898, 13.213255, 13.106667, 13.001294, 12.888353, 12.810588, 12.728118, 12.645961, 12.564275, 12.474431, 12.387961, 12.387294, 12.338941, 12.311922, 12.270588, 12.224157, 12.168471, 12.096078, 11.995686, 11.930431, 11.872235, 11.828549, 11.768157, 11.694941, 11.624392, 11.537059, 11.464031, 11.385592, 11.302369, 11.232557, 11.166314, 11.105522, 11.063592, 11.024565, 10.9644, 10.918431, 10.88211, 10.843435, 10.81429, 10.770949, 10.731922, 10.690463, 10.646808, 10.604329, 10.553224, 10.524243, 10.468949, 10.392918, 10.305788, 10.203404, 10.106792, 9.974337, 9.831216, 9.676816, 9.624298, 9.498878, 9.375616, 9.263404, 9.156525], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.069, 2.0122, 2.0632, 1.9318, 1.9309, 1.7885, 1.4795, 1.1371, 0.7621, 0.4338, 0.2237, -0.036, -0.108, -0.1656, -0.2593, -0.2163, -0.4903, -0.6418, -0.7942, -1.2572, -1.6304, -2.0758, -2.2271, -2.2025, -2.0479, -2.2384, -2.3969, -2.4766, -2.5344, -2.1683, -2.1049, -2.0408, -1.9907, -2.1699, -2.3372, -2.6394, -3.031, -3.2399, -3.454, -3.5958, -3.6291, -3.6758, -3.8833, -3.7467, -3.5215, -3.3656, -2.5187, -2.5314, -2.6633, -2.5242, -2.6455, -2.3481, -2.3056, -2.4723, -2.6359, -2.6232, -2.5436, -2.6459, -2.9026, -3.2925, -3.3355, -3.4021, -3.5259, -3.5593, -3.5871, -3.4038, -3.2178, -3.1491, -3.1038, -3.1368, -3.058, -2.7752, -2.452, -2.3341, -2.4876, -2.6946, -3.487, -3.4772, -3.3869, -3.5902, -3.4135, -3.6025, -3.9663, -3.7352, -3.8784, -4.2578, -4.2588, -4.1868, -3.6648, -3.0816, -2.7007, -2.6711, -2.6146, -2.5062, -2.5245, -2.6053, -2.6339, -2.7753, -2.5255, -2.2075, -2.2086, -2.3546, -2.8024, -3.2665, -2.8999, -2.7347, -2.1352, -1.5237, -1.4864, -1.1357, -1.2368, -1.5751, -1.2713, -1.3029, -1.1538, -0.7081, -1.2452, -1.5188, -1.8904, -2.3791, -2.5906, -2.6924, -2.7567, -2.7907, -2.7213, -2.3255, -1.8651, -1.473, -1.3609, -1.4407, -1.5508, -1.495, -1.3184, -1.2309, -1.8223, -2.1371, -2.5632, -2.963, -2.4728, -2.475, -2.366, -2.1705, -2.6032, -2.924, -3.6448, -4.4734, -4.9084, -4.5031, -4.1453, -3.9339, -3.5875, -3.9908], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 22.71, 38.01, 30.61, 28.84, 28.48, 20.75, 20.75, 20.29, 18.54, 15.18, 14.58, 26.99, 25.49, 36.27, 31.14, 41.11, 37.59, 33.94, 40.99, 36.77, 40.09, 40.93, 39.16, 36.88, 32.09, 29.68, 33.58, 30.82, 29.31, 30.87, 33.01, 29.57, 38.44, 42.76, 42.76, 52.1, 34.95, 34.77, 42.58, 43.19, 38.36, 35.99, 36.69, 48.28, 44.58, 44.58, 39.34, 37.36, 38.69, 39.38, 38.0, 38.0, 36.04, 40.18, 37.32, 34.22, 32.86, 34.26, 32.55, 38.25, 42.6, 44.29, 43.6, 41.17, 41.67, 37.25, 33.97, 31.27, 30.74, 31.36, 31.06, 22.65, 37.77, 39.47, 35.32, 39.6, 43.24, 41.73, 45.03, 43.06, 42.07, 45.23, 45.23, 42.18, 37.73, 37.08, 34.82, 43.31, 41.85, 41.1, 40.32, 37.99, 37.99, 57.76, 47.64, 50.85, 47.7, 46.32, 44.26, 40.99, 36.36, 43.26, 44.08, 46.57, 43.13, 40.55, 40.55, 37.37, 40.35, 38.97, 37.59, 40.43, 40.43, 41.06, 45.92, 45.92, 40.15, 43.95, 46.39, 45.32, 47.89, 43.49, 44.86, 43.72, 42.56, 42.56, 39.4, 47.61, 39.57, 34.38, 31.72, 28.59, 29.57, 23.74, 22.01, 20.37, 47.89, 37.33, 37.14, 38.7, 39.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3869, -1.3702, -1.3655, -1.2783, -1.2673, -1.1644, -1.1185, -1.1255, -1.0545, -1.0506, -1.0036, -0.9474, -0.9165, -0.9137, -0.977, -1.0592, -1.0798, -1.1313, -1.1868, -1.2048, -1.1892, -1.2192, -1.1571, -1.0553, -0.9635, -0.785, -0.9034, -0.9898, -0.9505, -0.9009, -0.9395, -1.0069, -1.0404, -0.903, -0.849, -0.797, -0.8429, -0.9092, -0.9347, -0.9362, -0.9505, -0.9509, -0.9724, -0.9381, -0.9446, -0.9906, -1.0394, -1.0538, -1.081, -1.0421, -0.9599, -0.8685, -0.7951, -0.7564, -0.7134, -0.7235, -0.7671, -0.8324, -0.8819, -0.9068, -0.9199, -1.0633, -1.0438, -1.0007, -1.0194, -0.9826, -0.9066, -0.8566, -0.7759, -0.7276, -0.6935, -0.631, -0.5748, -0.5561, -0.587, -0.6126, -0.6535, -0.6142, -0.5925, -0.5767, -0.5657, -0.5745, -0.5749, -0.4011, -0.3642, -0.2951, -0.2736, -0.2695, -0.2872, -0.3377, -0.4372, -0.4464, -0.4405, -0.4069, -0.4159, -0.45, -0.4717, -0.5224, -0.533, -0.5512, -0.5752, -0.5674, -0.5549, -0.5347, -0.481, -0.4334, -0.4389, -0.4144, -0.3746, -0.3469, -0.3055, -0.3014, -0.2868, -0.28, -0.2796, -0.276, -0.2908, -0.2583, -0.2866, -0.3526, -0.4283, -0.5193, -0.58, -0.7006, -0.8166, -0.9286, -0.8062, -0.8528, -0.8828, -0.881, -0.8656], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2368, -1.1996, -1.1604, -1.1178, -1.0775, -1.0448, -1.0312, -1.0368, -1.0454, -1.0626, -1.0874, -1.1109, -1.1266, -1.1451, -1.1475, -1.1291, -1.0959, -1.0338, -1.0077, -1.0041, -0.9934, -0.9749, -0.9678, -0.9756, -0.9886, -0.9715, -0.947, -0.917, -0.9022, -0.9036, -0.9098, -0.9151, -0.9222, -0.9279, -0.9368, -0.9371, -0.9386, -0.949, -0.9671, -0.9844, -1.0037, -1.0114, -1.0011, -0.9746, -0.9387, -0.9022, -0.8645, -0.8363, -0.8224, -0.8244, -0.8359, -0.8501, -0.8641, -0.9039, -0.9319, -0.9456, -0.9604, -0.9648, -0.9532, -0.9339, -0.9023, -0.8673, -0.8326, -0.7923, -0.7488, -0.7102, -0.6856, -0.671, -0.6675, -0.6568, -0.644, -0.6305, -0.6176, -0.6089, -0.6021, -0.5619, -0.5224, -0.4769, -0.4363, -0.4029, -0.3798, -0.3714, -0.3845, -0.3969, -0.4056, -0.4059, -0.4079, -0.4163, -0.4274, -0.4464, -0.4637, -0.4812, -0.5, -0.5135, -0.5218, -0.5244, -0.5157, -0.4992, -0.4872, -0.4726, -0.453, -0.4318, -0.4065, -0.3855, -0.3658, -0.3486, -0.3348, -0.323, -0.3166, -0.3049, -0.3013, -0.3115, -0.3349, -0.3718, -0.4134, -0.4709, -0.54, -0.6177, -0.6554, -0.6949, -0.7325, -0.7622, -0.7829], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1823, 0.149, 0.1568, 0.1704, 0.161, 0.1311, 0.0542, -0.0224, -0.0344, -0.0687, -0.0994, -0.0939, -0.0626, -0.0741, -0.0096, 0.0738, 0.1324, 0.2488, 0.1043, 0.0143, 0.0429, 0.074, 0.0283, -0.0313, -0.0518, 0.0685, 0.098, 0.12, 0.0593, -0.0056, -0.0249, -0.0211, -0.0283, -0.023, -0.0356, -0.001, -0.006, -0.0416, -0.0723, -0.0694, -0.0773, -0.0307, 0.0412, 0.1061, 0.1436, 0.1458, 0.1511, 0.1128, 0.0553, -0.008, -0.046, -0.0567, -0.0558, -0.1594, -0.1119, -0.0551, -0.059, -0.0178, 0.0466, 0.0773, 0.1264, 0.1397, 0.1391, 0.1613, 0.174, 0.1541, 0.0986, 0.0584, 0.014, 0.0426, 0.0515, 0.0538, 0.0519, 0.0344, 0.0272, 0.1608, 0.1582, 0.1818, 0.1627, 0.1334, 0.0926, 0.0337, -0.0527, -0.0495, -0.0349, -0.001, -0.008, -0.0337, -0.0443, -0.076, -0.0693, -0.07, -0.0752, -0.0539, -0.0331, -0.0103, 0.0347, 0.0658, 0.0483, 0.0582, 0.0784, 0.0849, 0.101, 0.0841, 0.079, 0.0686, 0.0552, 0.047, 0.0258, 0.0466, 0.0147, -0.0411, -0.0934, -0.1475, -0.1666, -0.2297, -0.2766, -0.3109, -0.1508, -0.1579, -0.1503, -0.1188, -0.0827], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0, 30.77, 25.0, 78.12, 25.0, 9.37, 6.25, 29.27, 29.27, 27.5, 17.5, 6.74, 2.25, 20.22, 13.48, 32.58, 12.36, 35.63, 26.67, 8.0, 34.92, 13.64, 35.0, 47.06, 29.41, 15.79, 0.0, 3.13, 22.86, 5.71, 0.0, 6.45, 12.9, 0.0, 26.47, 41.18, 43.75, 81.25, 14.77, 20.93, 48.84, 51.16, 25.58, 11.63, 13.95, 58.14, 39.53, 39.53, 11.63, 0.0, 4.65, 6.98, 0.0, 0.0, 0.0, 33.33, 18.06, 0.0, 0.0, 23.47, 19.51, 38.36, 56.72, 62.69, 59.7, 49.25, 50.75, 31.34, 14.93, 10.67, 9.84, 11.48, 9.84, 13.66, 42.13, 45.92, 31.64, 41.41, 50.2, 49.15, 69.39, 66.85, 69.42, 80.12, 80.12, 67.89, 48.01, 36.84, 6.52, 44.9, 36.73, 32.65, 32.69, 21.15, 21.15, 79.1, 38.03, 50.7, 38.03, 32.39, 23.94, 12.33, 6.98, 25.58, 27.91, 34.88, 23.26, 13.95, 13.95, 4.77, 16.13, 11.32, 5.3, 15.98, 28.21, 25.53, 42.55, 42.55, 17.02, 29.79, 38.3, 34.04, 42.55, 25.53, 29.79, 25.53, 26.0, 26.0, 15.6, 53.76, 33.19, 17.32, 18.87, 28.15, 29.63, 4.94, 13.35, 5.54, 59.22, 22.33, 24.94, 29.21, 30.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.59, 44.63, 42.71, 37.5, 13.54, 14.96, 21.6, 28.68, 24.76, 17.25, 8.83, 9.74, 11.98, 22.09, 19.47, 26.86, 24.89, 23.43, 23.2, 18.85, 27.85, 31.9, 37.16, 30.75, 15.07, 6.31, 8.66, 10.57, 9.52, 4.05, 6.45, 6.45, 13.12, 22.55, 37.13, 55.39, 46.59, 38.98, 28.18, 40.31, 41.86, 29.46, 17.05, 27.91, 37.21, 45.73, 30.23, 17.05, 5.43, 3.88, 3.88, 2.33, 0.0, 11.11, 17.13, 17.13, 6.02, 7.82, 14.33, 27.11, 38.2, 52.59, 59.7, 57.21, 53.23, 43.78, 32.34, 18.98, 11.81, 10.66, 10.39, 11.66, 21.88, 33.9, 39.9, 39.66, 41.08, 46.92, 56.25, 61.8, 68.55, 72.13, 76.55, 76.04, 65.34, 50.91, 30.46, 29.42, 29.38, 38.09, 34.02, 28.83, 25.0, 40.47, 46.09, 55.94, 42.25, 40.37, 31.45, 22.89, 14.42, 14.96, 20.16, 29.46, 28.68, 24.03, 17.05, 10.89, 11.62, 10.74, 10.92, 10.87, 16.5, 23.24, 32.1, 36.88, 34.04, 29.79, 28.37, 34.04, 38.3, 34.04, 32.62, 26.95, 27.11, 25.84, 22.53, 31.79, 34.18, 34.76, 23.13, 21.45, 25.55, 20.91, 15.97, 7.94, 26.04, 29.03, 35.5, 25.49, 28.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.0, -69.23, -75.0, -21.88, -75.0, -90.63, -93.75, -70.73, -70.73, -72.5, -82.5, -93.26, -97.75, -79.78, -86.52, -67.42, -87.64, -64.37, -73.33, -92.0, -65.08, -86.36, -65.0, -52.94, -70.59, -84.21, -100.0, -96.87, -77.14, -94.29, -100.0, -93.55, -87.1, -100.0, -73.53, -58.82, -56.25, -18.75, -85.23, -79.07, -51.16, -48.84, -74.42, -88.37, -86.05, -41.86, -60.47, -60.47, -88.37, -100.0, -95.35, -93.02, -100.0, -100.0, -100.0, -66.67, -81.94, -100.0, -100.0, -76.53, -80.49, -61.64, -43.28, -37.31, -40.3, -50.75, -49.25, -68.66, -85.07, -89.33, -90.16, -88.52, -90.16, -86.34, -57.87, -54.08, -68.36, -58.59, -49.8, -50.85, -30.61, -33.15, -30.58, -19.88, -19.88, -32.11, -51.99, -63.16, -93.48, -55.1, -63.27, -67.35, -67.31, -78.85, -78.85, -20.9, -61.97, -49.3, -61.97, -67.61, -76.06, -87.67, -93.02, -74.42, -72.09, -65.12, -76.74, -86.05, -86.05, -95.23, -83.87, -88.68, -94.7, -84.02, -71.79, -74.47, -57.45, -57.45, -82.98, -70.21, -61.7, -65.96, -57.45, -74.47, -70.21, -74.47, -74.0, -74.0, -84.4, -46.24, -66.81, -82.68, -81.13, -71.85, -70.37, -95.06, -86.65, -94.46, -40.78, -77.67, -75.06, -70.79, -69.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7607, 0.7349, 0.7467, 0.7577, 0.7393, 0.7329, 0.8663, 0.8365, 0.7982, 0.7841, 0.8173, 0.7768, 0.7785, 0.755, 0.7618, 0.7717, 0.8023, 0.8592, 0.8586, 0.8544, 0.8505, 0.854, 0.8359, 0.819, 0.8248, 0.8338, 0.8528, 0.849, 0.8419, 0.8282, 0.8012, 0.7726, 0.7674, 0.784, 0.8137, 0.8342, 0.8603, 1.0846, 1.1071, 1.128, 1.0939, 1.1157, 1.0932, 1.0651, 1.1676, 1.1878, 1.1529, 1.1563, 1.1165, 1.1047, 1.0472, 0.9974, 0.9261, 0.91, 0.9307, 1.0035, 0.9783, 0.9762, 1.0565, 1.0775, 1.0934, 1.176, 1.1491, 1.1099, 1.1806, 1.1749, 1.1552, 1.1191, 1.1035, 1.0604, 1.0204, 0.9796, 1.0896, 1.169, 1.1426, 1.186, 1.1441, 1.1088, 1.0618, 1.0252, 0.9948, 1.0059, 0.9698, 0.9327, 0.9018, 0.8873, 0.8311, 0.8039, 0.8536, 0.8355, 0.8401, 0.8658, 0.8575, 0.832, 0.9726, 1.0674, 1.0804, 1.0354, 1.0043, 1.0183, 1.017, 1.0229, 1.0606, 1.0241, 0.9795, 0.9631, 0.9515, 0.8835, 0.8704, 0.8297, 0.8132, 0.7866, 0.759, 0.744, 0.8373, 0.8097, 0.7804, 0.7675, 0.7556, 0.7766, 0.7568, 0.7928, 0.8004, 0.7718, 0.7524, 0.8201, 0.8187, 0.7995, 0.8159, 0.8619, 0.8739, 0.8772, 0.9289, 0.9139, 0.9287, 0.9402, 0.9073, 1.0811, 1.1967, 1.1627, 1.1153, 1.0685], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0762, -0.3309, -0.1582, -0.0615, -0.053, -0.1181, -0.0423, 0.1469, 0.1389, 0.3038, 0.1829, 0.3728, 0.2883, 0.1918, 0.3583, 0.227, 0.3276, 0.3648, 0.3014, 0.1886, -0.1272, -0.1565, 0.0352, -0.048, -0.0385, 0.0653, 0.1511, 0.0643, 0.2716, 0.3914, 0.4059, 0.6936, -0.0066, 0.0523, 0.3165, 0.3568, 0.1441, 0.0487, 0.1036, 0.5857, 0.3928, 0.4045, 0.1282, 0.0656, 0.1542, 0.2081, 0.1791, 0.2081, 0.1648, 0.2869, 0.1974, 0.0309, 0.0317, 0.1181, 0.0872, 0.2418, 0.3758, 0.4329, 0.4204, 0.3496, 0.3829, 0.1508, -0.005, -0.0727, -0.0172, 0.0551, 0.0915, -0.2087, 0.1877, 0.2581, 0.1112, 0.2549, 0.3725, 0.3315, 0.4325, 0.3792, 0.3629, 0.4743, 0.5024, 0.3949, 0.1543, 0.1265, 0.024, 0.4038, 0.3294, 0.304, 0.2805, 0.09, 0.1361, 1.0605, 0.4957, 0.6805, 0.5, 0.4232, 0.3125, 0.1331, -0.0761, 0.2481, 0.307, 0.4402, 0.2569, 0.1391, 0.1646, 0.0588, 0.1895, 0.165, 0.1471, 0.2422, 0.2627, 0.2829, 0.434, 0.4603, 0.2243, 0.3819, 0.518, 0.4741, 0.5898, 0.3516, 0.4404, 0.3771, 0.2851, 0.3063, 0.0568, 0.6231, -0.0697, -0.278, -0.235, -0.206, -0.0556, -0.1722, -0.1118, -0.0698, 0.4428, 0.1109, 0.1457, 0.2121, 0.2469], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2796, 0.2799, 0.3274, 0.3492, 0.3529, 0.3589, 0.3286, 0.3534, 0.3497, 0.3631, 0.3464, 0.3644, 0.4594, 0.4662, 0.4759, 0.4794, 0.4771, 0.2637, 0.1569, 0.1528, 0.1149, 0.1071, 0.1355, 0.1215, 0.0719, 0.0933, 0.1099, 0.0799, 0.1052, 0.0777, 0.1085, 0.0991, -0.1183, -0.0921, -0.0981, -0.0944, -0.1158, -0.3567, -0.2796, -0.197, -0.1422, -0.1005, -0.1403, -0.1342, -0.1218, -0.0796, -0.1277, -0.1019, -0.1542, -0.0946, -0.1463, -0.2073, -0.0009, -0.0059, -0.0767, -0.0749, -0.014, 0.0807, 0.0656, 0.0182, 0.0276, 0.024, 0.0044, 0.0128, 0.0395, -0.0032, 0.006, -0.023, 0.0318, -0.0021, 0.0057, 0.0379, 0.0432, 0.0357, 0.0958, 0.0648, -0.0069, -0.0766, -0.1165, -0.1566, -0.1868, -0.192, -0.1747, -0.147, -0.1602, -0.1412, -0.0507, -0.0121, -0.0622, 0.0551, -0.1968, -0.1708, -0.1843, -0.2096, -0.2189, -0.1961, -0.1881, -0.1581, -0.13, -0.1077, -0.0971, -0.095, -0.0877, -0.1159, -0.0692, -0.0694, -0.113, -0.106, -0.051, -0.2402, -0.033, -0.0595, -0.0808, -0.0562, 0.0082, 0.0411, 0.1042, 0.0883, 0.069, 0.0547, -0.0176, -0.007, -0.0057, 0.0699, 0.0425, 0.0284, 0.0673, 0.0964, 0.0636, 0.0977, 0.1068, 0.0335, 0.2049, 0.1068, 0.122, 0.1183, 0.1211], "obv": [0, -386639, -594249, -763599, -840599, -564399, -564399, -518283, -448883, -494583, -571487, -826350, -1152307, -1152307, -1165369, -1188059, 1836505, 1776194, 1720889, 1685085, 1325001, 1325001, 1306613, 1282496, 1197496, 1184496, 1202585, 1181035, 1274236, 1239198, 1323781, 1140130, 1106130, 1128131, 1118131, 1236132, 1638133, 1124933, 1043733, 943828, 860311, 895449, 822268, 719300, 753510, 775520, 733520, 776920, 806962, 806962, 854127, 363158, 271047, 287134, 296135, 237835, 206834, 332264, 432664, 373321, 373321, 351001, 327188, 440298, 495398, 443496, 443496, 401486, 510497, 383952, 333850, 330751, 541856, 431918, 511469, 665747, 781918, 685863, 536838, 565928, 538907, 459347, 315195, 130675, 187777, 142727, -17638, 89389, 169404, 16378, 51379, 72932, -3139, 30864, -45147, -152151, -151150, -151150, -177151, -222561, -225561, -262561, -178602, -228043, -260241, -418783, -499371, -499371, -102816, -627278, -475511, -492512, -534523, -751382, -874433, -1031648, -882538, -803956, -767179, -804810, -828831, -828831, -895141, -818831, -895131, -985732, -962702, -962702, -591576, -546642, -546642, -604652, -518341, -384600, -458193, -253648, -338452, -310644, -387786, -1006598, -1006598, -1057941, -854280, -1024566, -1249202, -1594465, -1869711, -1770370, -1983487, -2663913, -2994041, -1989069, -2605196, -2801004, -2783818, -2702328], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.95, 59.79, 58.78, 57.44, 56.6, 55.82, 55.1, 54.43, 52.06, 49.86, 47.61, 46.18, 45.56, 45.56, 45.79, 46.01, 46.37, 46.75, 47.1, 47.69, 47.4, 46.13, 44.27, 41.32, 41.03, 40.96, 39.67, 38.47, 37.94, 37.66, 37.74, 35.64, 33.69, 31.93, 30.75, 30.08, 29.02, 28.13, 27.23, 26.4, 26.05, 26.38, 25.45, 24.69, 24.29, 24.81, 25.29, 25.74, 25.11, 24.53, 23.99, 24.62, 25.2, 25.92, 26.95, 28.51, 29.96, 31.09, 32.14, 34.53, 36.04, 37.44, 39.15, 40.74, 41.2, 41.63, 41.47, 41.14, 40.19, 39.31, 38.49, 37.79, 37.8, 37.86, 38.36, 37.07, 35.87, 35.34, 35.32, 35.3, 35.28, 34.13, 33.25, 32.08, 30.99, 29.67, 27.75, 26.49, 26.0, 24.8, 23.68, 22.3, 21.44, 21.26, 21.09, 21.65, 22.17, 22.85, 23.53, 24.16, 24.97, 23.66, 22.45, 21.32, 19.96, 18.85, 17.76, 16.74, 16.26, 15.56, 14.91, 14.48, 15.2, 15.87, 16.38, 17.35, 17.06, 16.24, 15.52, 16.23, 16.89, 18.21, 20.19, 22.02, 20.61, 19.42, 18.11, 16.91, 15.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.51, 7.22, 11.38, 10.42, 9.91, 10.75, 8.44, 8.12, 7.9, 7.47, 6.65, 6.5, 11.07, 12.02, 14.81, 13.58, 13.91, 12.06, 11.2, 10.45, 9.75, 15.71, 14.9, 15.0, 13.83, 12.7, 11.53, 10.76, 10.07, 9.51, 9.13, 8.79, 8.22, 10.2, 12.64, 14.02, 20.09, 14.8, 13.46, 17.97, 17.2, 15.66, 14.84, 14.15, 23.0, 20.99, 20.08, 18.59, 17.88, 19.04, 18.65, 18.54, 18.54, 17.52, 15.91, 19.75, 18.82, 17.51, 15.02, 13.68, 12.52, 14.75, 14.02, 13.48, 11.77, 10.98, 10.37, 9.94, 9.36, 9.04, 9.43, 9.12, 7.61, 9.03, 8.58, 7.68, 7.39, 10.62, 10.3, 12.0, 12.2, 13.69, 13.18, 12.73, 12.22, 11.54, 11.44, 10.98, 16.71, 15.86, 14.64, 13.19, 12.37, 11.84, 28.87, 25.76, 23.63, 22.9, 21.92, 20.08, 18.67, 17.23, 19.14, 18.4, 19.69, 18.59, 17.48, 17.48, 16.47, 16.05, 15.2, 14.6, 14.05, 13.3, 26.33, 25.29, 24.36, 23.0, 22.64, 20.46, 19.49, 22.68, 20.86, 20.09, 20.09, 23.64, 21.99, 20.91, 22.09, 19.42, 17.78, 16.45, 14.43, 13.62, 12.44, 11.41, 10.98, 24.15, 20.91, 19.99, 20.31, 20.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.99, 32.7, 29.88, 28.29, 30.79, 28.84, 43.27, 41.61, 40.94, 44.17, 48.52, 47.4, 43.92, 42.05, 38.7, 36.4, 32.51, 32.34, 30.06, 28.05, 26.16, 24.19, 22.95, 21.75, 24.39, 27.97, 30.84, 31.29, 29.3, 29.38, 28.65, 27.59, 28.58, 25.98, 23.24, 21.05, 18.95, 32.4, 31.41, 28.63, 27.41, 29.76, 30.16, 32.1, 27.19, 24.82, 24.05, 25.36, 27.58, 25.89, 26.04, 25.39, 25.39, 27.13, 30.01, 25.84, 25.34, 25.78, 28.88, 26.29, 24.06, 20.77, 19.74, 18.98, 23.22, 21.67, 21.7, 23.35, 27.17, 26.26, 25.34, 24.5, 36.65, 31.72, 30.14, 32.08, 30.88, 29.58, 28.69, 27.59, 26.4, 24.24, 23.35, 22.55, 22.05, 25.64, 25.85, 28.81, 25.2, 23.9, 26.33, 27.43, 25.72, 24.61, 19.55, 16.54, 16.83, 16.31, 17.03, 21.21, 22.88, 25.66, 22.98, 22.1, 21.46, 22.86, 25.62, 25.62, 29.89, 29.12, 29.34, 28.53, 27.46, 27.93, 23.04, 22.13, 21.32, 21.99, 20.74, 21.96, 20.92, 18.55, 18.31, 17.63, 16.79, 14.31, 13.31, 13.1, 11.92, 14.87, 15.91, 18.62, 24.25, 22.89, 26.07, 30.75, 29.59, 23.06, 19.34, 20.45, 19.8, 19.19], "ad": [-51566.0, -227312.0, -296515.0, -272322.0, -349322.0, -123341.0, -168914.0, -164722.0, -141589.0, -95889.0, -111269.0, -366132.0, -290911.0, -303245.0, -316307.0, -338997.0, 1677379.0, 1617068.0, 1594946.0, 1570159.0, 1548978.0, 1527292.0, 1508904.0, 1500865.0, 1456665.0, 1443665.0, 1461754.0, 1440204.0, 1533405.0, 1498367.0, 1568853.0, 1719113.0, 1689113.0, 1711114.0, 1711114.0, 1724225.0, 2126226.0, 1955159.0, 1928092.0, 1828187.0, 1759855.0, 1794993.0, 1755588.0, 1652620.0, 1648818.0, 1670828.0, 1628828.0, 1662584.0, 1692626.0, 1724717.0, 1771882.0, 1440478.0, 1466795.0, 1474839.0, 1483840.0, 1452448.0, 1421447.0, 1511039.0, 1611439.0, 1605300.0, 1610300.0, 1587980.0, 1564167.0, 1477672.0, 1532772.0, 1480870.0, 1480870.0, 1438860.0, 1547871.0, 1492710.0, 1442608.0, 1439509.0, 1459614.0, 1374107.0, 1380226.0, 1431652.0, 1547823.0, 1611860.0, 1640246.0, 1648179.0, 1648179.0, 1595139.0, 1586660.0, 1549756.0, 1526915.0, 1491876.0, 1435532.0, 1503640.0, 1543647.0, 1504298.0, 1519298.0, 1527588.0, 1527588.0, 1549226.0, 1498552.0, 1419462.0, 1420463.0, 1428465.0, 1412864.0, 1373942.0, 1370942.0, 1350386.0, 1389567.0, 1356606.0, 1360184.0, 1426243.0, 1420870.0, 1432894.0, 1623828.0, 1144972.0, 1187466.0, 1170465.0, 1128454.0, 1092311.0, 1080006.0, 1008545.0, 1051835.0, 1116129.0, 1152906.0, 1140362.0, 1140362.0, 1140362.0, 1113838.0, 1190148.0, 1190148.0, 1157203.0, 1174475.0, 1309035.0, 1046531.0, 1081480.0, 1082041.0, 1024031.0, 1024031.0, 1106823.0, 1150979.0, 1193187.0, 1202609.0, 1230417.0, 1245846.0, 1100243.0, 1123978.0, 1126779.0, 1290894.0, 1301763.0, 1269049.0, 1361119.0, 1490751.0, 1515587.0, 1348138.0, 1479229.0, 1217878.0, 2048333.0, 1614763.0, 1788814.0, 1806000.0, 1848517.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 170902.5, 152809.9, 139632.3, 151467.0, 138232.0, 131838.2, 106487.2, 391625.6, 393045.1, 391635.6, 390646.0, 418964.0, 396265.9, 365509.0, 364220.7, 371414.5, 370445.5, 69798.0, 65921.9, 69711.5, 69634.9, 42084.8, 57661.7, 59222.9, 59011.3, 51511.3, 62011.4, 100402.6, 149567.6, 148367.5, 154854.2, 154747.6, 139896.3, 143814.4, 151911.1, 154332.1, 144733.0, 108732.9, 61752.9, 56637.1, 53706.6, 50071.4, 95654.5, 97547.5, 88859.4, 86338.5, 89967.5, 88867.6, 97070.6, 104106.4, 102980.7, 98764.2, 51899.3, 45069.5, 54771.8, 59381.7, 58741.9, 56351.8, 48009.8, 48870.9, 55591.1, 60101.3, 58179.2, 76908.4, 76591.2, 79036.3, 89273.9, 100181.0, 105585.5, 109586.9, 99841.4, 97533.3, 105179.4, 98484.1, 105942.3, 103697.4, 92774.6, 97194.0, 98291.2, 91390.2, 103783.8, 104581.8, 98781.1, 91973.0, 76921.3, 78812.2, 85007.6, 69071.2, 59168.7, 53767.3, 43005.7, 39805.6, 41350.3, 42139.1, 43682.9, 39301.6, 44455.4, 52414.1, 54619.9, 91675.3, 139580.5, 154457.2, 152457.3, 148262.5, 165004.3, 174089.6, 173956.9, 180809.1, 185661.3, 149683.5, 101000.4, 88225.8, 87147.7, 89577.6, 75522.7, 70847.6, 64186.2, 51578.2, 57176.0, 90610.9, 91341.2, 88995.2, 94174.2, 96174.3, 101917.4, 101646.7, 113041.1, 119218.5, 108543.3, 79144.9, 136532.7, 145970.8, 145304.1, 157039.1, 160693.6, 175797.9, 189869.7, 208913.9, 216067.2, 229664.7, 235826.1, 259344.7, 354707.6, 395954.2, 398506.4, 377761.4, 351384.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.331, 0.206, 0.291, 0.308, 0.315, 0.279, 0.345, 0.536, 0.737, 0.73, 0.755, 0.754, 0.707, 0.759, 0.792, 0.802, 0.752, 1.169, 0.668, 0.618, 0.579, 0.608, 0.979, 0.974, 0.889, 0.886, 0.91, 0.895, 0.944, 1.01, 0.992, 0.976, 0.542, 0.472, 0.556, 0.594, 0.601, 0.666, 0.696, 0.699, 0.786, 0.863, 0.848, 1.051, 1.043, 1.055, 1.125, 1.225, 1.264, 1.252, 1.159, 1.141, 1.466, 1.34, 1.339, 1.285, 1.156, 1.149, 1.171, 1.097, 1.201, 1.197, 1.13, 1.032, 0.889, 0.904, 0.955, 0.778, 0.675, 0.633, 0.523, 0.494, 0.506, 0.544, 0.578, 0.532, 0.6, 0.719, 0.773, 1.161, 1.462, 1.551, 1.563, 1.575, 1.733, 1.787, 1.72, 1.794, 1.86, 1.522, 1.068, 0.937, 0.931, 0.96, 0.797, 0.748, 0.681, 0.543, 0.577, 0.819, 0.826, 0.805, 0.846, 0.864, 0.893, 0.88, 0.966, 1.017, 0.927, 0.743, 1.245, 1.355, 1.335, 1.374, 1.426, 1.514, 1.552, 1.651, 1.698, 1.725, 1.526, 1.574, 1.791, 1.83, 1.808, 1.73, 1.611], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -146.29, -350.27, -262.67, -204.44, -189.9, -198.13, -172.67, -121.72, -100.83, -70.64, -78.12, -54.7, -76.81, -79.3, -60.2, -86.3, -59.05, -61.17, -60.67, -96.87, -198.71, -250.47, -225.41, -199.76, -181.11, -148.17, -120.24, -121.82, -83.4, -56.4, -37.02, 33.01, -101.06, -159.65, -73.2, -67.08, -112.51, -150.8, -169.54, -48.4, -33.74, -58.41, -121.94, -153.38, -114.89, -116.53, -109.1, -104.42, -104.67, -104.58, -88.96, -153.21, -146.95, -146.27, -129.42, -103.34, -70.87, -49.01, -41.71, -68.18, -53.18, -109.81, -149.57, -198.25, -184.2, -153.15, -133.32, -242.0, -143.17, -87.64, -112.47, -79.7, -44.2, -51.33, -27.08, -27.05, -22.49, -26.62, -17.71, -30.35, -107.42, -135.05, -154.86, -68.69, -37.81, -71.07, -96.34, -119.84, -119.75, 124.31, 90.67, 38.96, 17.7, -0.34, -53.66, -115.29, -181.39, -107.98, -87.29, -41.02, -72.61, -120.18, -109.73, -137.29, -114.96, -112.49, -113.04, -93.15, -90.89, -22.61, -35.91, -31.44, -66.23, -40.87, -37.9, -28.72, 19.01, -55.29, -50.22, -45.08, -12.91, -87.13, -157.97, -55.33, -205.04, -285.13, -298.77, -282.21, -186.48, -198.22, -202.59, -172.16, -69.19, -80.43, -116.48, -92.24, -77.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5574, -5.4622, 1.5284, -1.7544, -1.9912, -3.913, -10.0, -11.1588, -11.9658, -13.3047, -17.0259, -17.1739, -13.3188, -14.6288, -10.5263, -13.3333, -11.828, -11.1607, -13.3183, -9.5023, -7.2464, -5.314, -4.3689, -3.9604, -1.2987, -5.2493, -11.8388, -8.4399, -15.1961, -13.0769, -16.5854, -13.0653, -13.5417, -12.5, -6.25, -8.1633, -2.5381, -18.299, -16.8421, -5.8172, -2.2857, -10.6145, -10.9827, -8.5546, 1.7544, -4.0462, 0.0, -12.0, -17.2222, -16.1111, -20.8333, -5.9937, -5.6962, -14.7059, -12.2807, -9.6875, -10.3896, -12.9032, -21.5517, -19.8795, -16.2651, -6.4935, -2.0134, -3.9735, -6.9079, -4.698, -9.0604, -10.3448, -16.6667, -14.1869, -9.7826, -8.1481, -22.3443, -9.0226, -11.5108, -20.1389, -17.8082, -14.1379, -13.7809, -11.2676, -9.2251, -6.5385, 0.0, 0.8065, -2.8112, -7.6613, 7.0755, -9.0909, -4.065, 0.8696, -4.1667, -8.4337, -9.0164, -11.9048, 7.3171, -2.0576, -1.2, -4.8, -3.3058, -0.4367, -3.9648, -8.1818, -7.6271, -5.1724, -1.7391, -5.2632, -6.3063, -6.3063, -24.9242, -14.2857, -19.0283, -17.6471, -14.1026, -11.8421, -7.3394, 3.9604, -3.6697, -10.0, -9.7345, -3.7037, -0.9615, 0.9615, 1.9173, 0.0, 1.0, 2.0408, -0.4975, -3.0846, 1.4851, -9.1429, -14.7619, -13.1313, -20.1961, -21.1538, -30.0971, -34.9524, -36.1386, -12.2549, -30.198, -29.9, -28.0, -25.5647], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -88.0, -64.0, -64.0, -64.0, -92.0, -92.0, -92.0, -84.0, -84.0, -60.0, -60.0, -88.0, -92.0, -96.0, -100.0, -96.0, -96.0, -100.0, -100.0, -100.0, -96.0, -64.0, -64.0, -64.0, -84.0, -88.0, -88.0, -88.0, -88.0, -68.0, -88.0, -92.0, -92.0, -92.0, -84.0, -100.0, -96.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -92.0, -92.0, -88.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 36.0, 88.0, 92.0, 92.0, 92.0, 88.0, 16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -52.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -92.0, -92.0, -92.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.485, -2.9, -3.445, -2.53, -3.2, -2.6325, -2.335, -2.4775, -2.69, -3.49, -3.85, -3.315, -3.76, -3.925, -3.63, -3.25, -3.805, -2.7275, -2.0775, -1.92, -0.5175, -3.7075, -3.6175, -2.2525, -1.99, -2.9825, -3.495, -3.2325, -1.23, -1.91, -1.835, -2.97, -3.2675, -2.8975, -2.6475, -2.8425, -2.6625, -2.8475, -2.1525, -2.6225, -3.2, -3.455, -3.18, -3.41, -2.7175, -2.1225, -1.8025, -1.8175, -2.0175, -1.8175, -2.29, -2.57, -2.9525, -2.945, -2.71, -2.6, -4.32, -2.78, -2.53, -3.1675, -2.5475, -1.945, -2.075, -1.555, -1.72, -1.7325, -1.2575, -1.0425, -1.3225, -1.8375, -1.79, -2.05, -1.1975, -1.325, -1.39, -1.41, -1.5975, -1.4925, 0.7075, -0.49, 0.0975, -0.2425, -0.3425, -0.6075, -1.0675, -1.82, -0.97, -0.895, -0.545, -1.09, -1.51, -1.5275, -1.99, -1.675, -1.815, -1.945, -1.5925, -1.5125, -1.3875, -0.9475, -0.915, -1.4675, -1.1375, -0.843, -0.873, -0.598, -0.918, -0.7655, -0.813, -0.758, -0.688, -0.8555, -0.2455, -0.8805, -1.4205, -1.7405, -2.2205, -2.1205, -3.0805, -3.3905, -3.7305, -1.2105, -3.0775, -3.1345, -2.9115, -2.809], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.943635, 120.519858, 66.608097, 44.768643, 32.924571, 25.445287, 20.311277, 16.587233, 13.76142, 11.53776, 9.74799, 8.303434, 7.112679, 6.132663, 5.302956, 4.608938, 4.015584, 3.495908, 3.049742, 2.656599, 2.314524, 2.017432, 1.75614, 1.520755, 1.300445, 1.092072, 0.901595, 0.724579, 0.558611, 0.408478, 0.27476, 0.151872, 0.04878, -0.031268, -0.092242, -0.125755, -0.173729, -0.229381, -0.275783, -0.31185, -0.351459, -0.395776, -0.441679, -0.464816, -0.480079, -0.487329, -0.502385, -0.525407, -0.550444, -0.574198, -0.598341, -0.620063, -0.643305, -0.66066, -0.677177, -0.699232, -0.726983, -0.754713, -0.783028, -0.803578, -0.810692, -0.804538, -0.788976, -0.770515, -0.749078, -0.732127, -0.726774, -0.732094, -0.745838, -0.762436, -0.781326, -0.820975, -0.853597, -0.876308, -0.900901, -0.91725, -0.918879, -0.914934, -0.89682, -0.875312, -0.851021, -0.819572, -0.783653, -0.750459, -0.726741, -0.713556, -0.709738, -0.699794, -0.689603, -0.677641, -0.666166, -0.659829, -0.654113, -0.618539, -0.579899, -0.534213, -0.491729, -0.454978, -0.427337, -0.41465, -0.423667, -0.434418, -0.443667, -0.444824, -0.449284, -0.460421, -0.47503, -0.49903, -0.522535, -0.546393, -0.57402, -0.596123, -0.613444, -0.624146, -0.623717, -0.61275, -0.605078, -0.594584, -0.575855, -0.554983, -0.527426, -0.504845, -0.480077, -0.460425, -0.442323, -0.425815, -0.417432, -0.402414, -0.395623, -0.406584, -0.4337, -0.478202, -0.532831, -0.607429, -0.700647, -0.808328, -0.874519, -0.944335, -1.013046, -1.07368, -1.123949], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3887, 104.415, 96.8536, 86.4366, 75.7342, 65.6764, 56.6034, 48.6002, 41.6324, 35.6135, 30.4404, 26.013, 22.2329, 19.0129, 16.2709, 13.9385, 11.9539, 10.2623, 8.8198, 7.5872, 6.5326, 5.6296, 4.8549, 4.1881, 3.6105, 3.1069, 2.6658, 2.2776, 1.9338, 1.6287, 1.3579, 1.1167, 0.9031, 0.7162, 0.5545, 0.4185, 0.3, 0.1942, 0.1002, 0.0178, -0.0561, -0.124, -0.1876, -0.243, -0.2904, -0.3298, -0.3643, -0.3965, -0.4273, -0.4567, -0.485, -0.512, -0.5383, -0.5628, -0.5856, -0.6084, -0.6321, -0.6566, -0.6819, -0.7062, -0.7271, -0.7426, -0.7519, -0.7556, -0.7543, -0.7499, -0.7452, -0.7426, -0.7433, -0.7471, -0.7539, -0.7673, -0.7846, -0.8029, -0.8225, -0.8415, -0.857, -0.8686, -0.8742, -0.8744, -0.8697, -0.8597, -0.8445, -0.8257, -0.8059, -0.7874, -0.7719, -0.7575, -0.7439, -0.7306, -0.7178, -0.7062, -0.6958, -0.6803, -0.6602, -0.635, -0.6064, -0.5761, -0.5463, -0.52, -0.5007, -0.4875, -0.4787, -0.4719, -0.4674, -0.466, -0.4678, -0.4741, -0.4838, -0.4963, -0.5118, -0.5287, -0.5456, -0.5613, -0.5738, -0.5816, -0.5863, -0.588, -0.5855, -0.5794, -0.569, -0.5562, -0.541, -0.5249, -0.5084, -0.4918, -0.477, -0.4621, -0.4488, -0.4403, -0.439, -0.4468, -0.464, -0.4927, -0.5343, -0.5891, -0.6462, -0.7058, -0.7673, -0.8285, -0.8876], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.1752, -18.1373, -14.8951, -11.7389, -9.98, -8.2785, -9.1572, -11.1594, -12.9298, -15.8872, -18.0746, -21.1804, -22.4657, -24.4673, -25.02, -23.4009, -21.6043, -16.7305, -18.0664, -19.4361, -16.9778, -13.7148, -13.8363, -14.9595, -14.9744, -12.1682, -11.9934, -11.112, -14.3856, -16.0261, -17.2778, -20.2715, -20.4353, -19.4229, -20.032, -19.6264, -20.942, -22.1001, -23.6896, -25.5262, -26.7686, -26.6632, -24.4243, -20.909, -18.0276, -15.883, -13.9798, -13.3346, -13.0621, -14.5125, -15.9909, -16.2979, -17.2538, -23.4962, -24.819, -25.8851, -28.8508, -30.2803, -29.374, -27.9345, -24.8491, -21.9184, -18.9024, -14.2945, -7.3284, -5.095, -5.4338, -2.5157, -4.5254, -5.1431, -5.0023, -6.5869, -8.6384, -10.913, -13.8421, -9.4612, -8.3894, -5.6295, -4.0884, -2.3173, -2.0223, -2.8537, -5.6207, -6.7872, -6.9764, -6.3596, -9.7832, -12.0237, -14.3782, -19.8849, -21.9351, -24.3261, -25.6806, -24.5115, -24.2122, -22.9174, -19.0843, -16.2259, -15.1142, -13.5622, -10.2103, -7.596, -4.4708, -2.1371, -0.7931, 0.1676, 0.7376, 0.0844, -1.5109, -0.3981, -3.3401, -8.3559, -13.0189, -19.4048, -24.4323, -32.2592, -40.3988, -48.0787, -45.6638, -49.3976, -52.6604, -53.4559, -52.3692], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -44.83, 12.73, -11.43, -12.68, -28.12, -50.0, -60.47, -65.12, -67.39, -72.48, -72.48, -49.59, -51.94, -33.33, -38.46, -34.16, -32.05, -35.76, -23.33, -17.86, -12.5, -10.23, -9.2, -3.07, -11.24, -27.17, -18.86, -36.47, -32.08, -47.89, -38.81, -38.81, -36.76, -18.46, -26.23, -6.94, -34.63, -32.32, -10.34, -4.12, -18.27, -18.27, -14.29, 2.52, -5.6, 0.0, -17.36, -25.62, -23.58, -35.71, -11.66, -11.11, -34.25, -27.27, -21.68, -22.22, -27.03, -66.37, -63.46, -46.55, -19.61, -6.25, -12.77, -21.21, -14.89, -25.23, -27.27, -45.45, -40.59, -30.34, -26.19, -52.14, -17.14, -24.24, -42.03, -36.11, -27.15, -26.17, -20.51, -16.78, -12.06, 0.0, 1.47, -4.9, -12.26, 12.4, -22.45, -9.09, 2.04, -11.11, -25.3, -26.19, -39.47, 16.07, -3.7, -2.19, -8.22, -5.63, -0.74, -6.29, -11.84, -11.84, -8.0, -2.6, -7.41, -8.54, -8.54, -49.92, -30.47, -44.09, -41.34, -32.16, -27.95, -18.26, 10.05, -12.58, -29.89, -29.89, -11.83, -3.25, 3.05, 5.96, 0.0, 3.45, 7.14, -1.96, -11.03, 4.59, -26.82, -37.17, -33.16, -50.49, -55.84, -64.05, -73.25, -73.15, -16.91, -33.19, -32.75, -30.04, -27.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.05, 0.0429, 0.0939, -0.1195, 0.3475, 0.3408, -0.3436, -0.0874, -0.3963, -1.0969, -1.0687, -1.1161, -1.1638, -1.7332, -1.0142, -0.6765, -0.237, -0.0745, 0.1218, -0.3956, -0.2248, -0.1927, -0.8509, 0.0135, -0.2455, -0.0676, -0.1437, -0.5017, -0.7157, -1.1278, -0.981, -0.9194, -0.9666, -0.8714, -0.6469, -0.2831, 0.1002, 0.3859, 1.1022, 1.4233, -1.1943, -0.2237, -0.2774, -0.1807, -0.7263, -1.1225, 0.5807, 0.612, -0.1611, -0.4167, -0.8286, -0.3031, -0.8169, -0.6074, -0.8206, -0.3462, -0.4682, 0.5273, -0.9052, -0.4259, -0.1008, -0.0007, 0.0852, 0.7373, 0.1605, 0.1519, 0.5945, 0.2238, -0.4581, -0.5784, -0.9029, -0.9454, -0.6746, -0.5211, -0.8324, -0.3134, -0.2401, 0.0371, -0.3825, 0.1721, -0.0382, 0.2387, 0.3617, 0.7529, 0.0882, 0.0756, 0.122, -0.1455, -0.6675, -0.6079, 0.2647, 0.2126, 0.0679, -0.0204, -0.1746, -0.3425, 2.0779, 2.2667, 0.8929, 0.4439, 0.4234, 0.2915, -0.2288, -0.5532, 0.0758, -0.2707, -0.0178, 0.0562, -0.3233, -0.6199, -0.4614, -0.5669, -0.3573, -0.4349, -0.3656, -0.3562, 1.4875, 0.1679, 0.101, 0.0723, 0.1906, 0.2776, 0.0808, 0.655, 0.19, -0.0943, 0.0335, 0.8215, 0.1042, -0.1307, 0.2023, 0.1391, -0.3622, -0.7862, -0.941, -0.8366, -0.8056, -1.4248, -1.4941, 0.7836, 1.0945, -1.0276, -0.7522, -0.4919], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7, -0.4071, -0.3061, -0.5195, -0.5525, -0.5592, -0.8436, -0.7374, -2.9463, -1.5469, -1.3687, -1.7161, -2.4138, -1.9832, -1.7642, -1.1265, -1.037, -0.9745, -1.0782, -1.4956, -1.0748, -0.9927, -0.8509, -0.8865, -0.8455, -0.6676, -1.0437, -1.4517, -1.8157, -1.9278, -1.631, -1.5694, -1.4166, -1.2714, -1.3469, -1.1831, -1.0998, -0.7141, -0.0978, -2.5767, -2.5943, -1.0237, -0.9274, -1.4807, -1.5263, -1.8225, -1.9193, -0.838, -0.8611, -1.1667, -1.4286, -1.1531, -1.1169, -0.9574, -0.8206, -1.0462, -1.6682, -1.4227, -1.3052, -1.3759, -2.2008, -1.3507, -1.2148, -1.5127, -0.6395, -0.4481, -1.5055, -0.8762, -0.9581, -1.1784, -1.7529, -1.4454, -1.1746, -0.9711, -3.0524, -2.5134, -1.0401, -1.7129, -0.7325, -0.4779, -0.4382, -0.3113, -0.2383, -0.3971, -0.4118, -0.3744, -0.378, -0.8455, -0.7675, -1.0579, -1.2353, -0.3874, -0.8321, -1.2204, -0.9246, -0.8425, -0.6221, -0.0333, -0.3571, -0.0061, -0.1766, -0.9085, -1.2288, -1.6532, -1.4742, -0.8207, -0.4178, -0.6938, -1.1233, -0.6199, -1.1614, -0.8669, -0.9573, -0.8749, -0.7656, -0.9062, -0.5625, -0.2821, -0.299, -0.4277, -0.4094, -0.7724, -0.4192, -0.605, -0.71, -0.4943, -0.4665, -0.8785, -0.6958, -0.6807, -0.8277, -1.2709, -1.3922, -1.6862, -2.491, -1.5566, -1.9256, -2.5148, -1.9741, -2.5564, -1.6055, -1.7476, -1.2522, -0.9519], "thermo_temp": [null, 1.1, 1.65, 1.4, 0.4, 1.1, 0.95, 0.55, 0.6, 0.6, 0.5, 0.3, 0.65, 0.45, 0.4, 0.4, 0.9, 0.9, 0.5, 0.65, 2.6, 0.45, 0.3, 0.6, 1.25, 0.25, 0.8, 0.45, 0.85, 0.9, 1.2, 1.6, 0.85, 0.8, 0.8, 0.9, 0.6, 0.6, 0.9, 0.95, 1.1, 0.8, 0.75, 0.65, 0.45, 0.4, 0.7, 1.0, 1.2, 1.1, 1.2, 4.0, 1.4, 1.4, 0.65, 1.4, 0.8, 0.7, 2.5, 1.45, 0.7, 1.2, 0.6, 0.95, 0.3, 0.35, 0.0, 0.7, 1.2, 1.95, 0.65, 0.95, 2.1, 1.35, 1.3, 2.25, 0.8, 0.6, 2.1, 1.1, 0.9, 0.65, 0.9, 0.5, 0.5, 0.45, 2.52, 2.2, 0.8, 1.75, 0.6, 0.65, 0.45, 0.55, 0.6, 1.15, 0.5, 0.45, 0.5, 0.7, 0.1, 0.45, 1.5, 0.6, 0.9, 1.2, 0.75, 0.5, 2.8, 2.3, 1.25, 0.45, 0.6, 1.2, 1.0, 1.1, 1.55, 0.55, 0.4, 0.75, 0.8, 0.0, 0.7, 0.3, 0.6, 0.44, 0.4, 0.55, 2.05, 0.45, 0.4, 0.6, 0.6, 1.05, 0.5, 1.26, 0.9, 0.4, 0.5, 1.7, 0.8, 0.55, 1.03, 1.46, 1.03, 0.92, 1.6, 0.72, 1.12, 1.09, 0.48, 3.34, 2.7, 0.72, 0.5, 0.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.835, 0.7741, 0.6879, 0.681, 0.639, 0.5955, 0.56, 0.6218, 0.6724, 0.641, 0.6427, 0.9986, 0.8988, 0.7899, 0.7554, 0.8453, 0.7371, 0.7485, 0.6943, 0.7226, 0.7548, 0.8358, 0.9747, 0.952, 0.9244, 0.9018, 0.9015, 0.8466, 0.8018, 0.8197, 0.8434, 0.89, 0.8737, 0.8512, 0.8146, 0.7483, 0.685, 0.6877, 0.7445, 0.8273, 0.8769, 0.9356, 1.4928, 1.4759, 1.4621, 1.3145, 1.33, 1.2336, 1.1366, 1.3845, 1.3964, 1.2698, 1.2571, 1.1376, 1.1035, 0.9574, 0.847, 0.693, 0.6943, 0.7862, 0.9978, 0.9346, 0.9374, 1.1488, 1.1854, 1.2062, 1.396, 1.2876, 1.1626, 1.333, 1.2907, 1.2196, 1.1161, 1.0768, 0.9719, 0.8861, 0.8068, 1.1183, 1.315, 1.2213, 1.3175, 1.187, 1.0894, 0.9731, 0.8962, 0.8423, 0.8983, 0.8259, 0.7575, 0.7107, 0.7088, 0.5981, 0.5712, 0.74, 0.7146, 0.7483, 0.8304, 0.8158, 0.7584, 1.1296, 1.3424, 1.3256, 1.1664, 1.0634, 1.0882, 1.0722, 1.0773, 1.1632, 1.0517, 0.9332, 0.8999, 0.8817, 0.7214, 0.7175, 0.6416, 0.634, 0.5988, 0.5626, 0.5603, 0.8312, 0.7619, 0.6961, 0.6786, 0.6643, 0.7344, 0.6918, 0.7951, 0.8142, 0.7389, 0.6955, 0.8781, 0.8639, 0.8068, 0.8474, 0.9588, 0.9717, 0.9623, 1.0783, 1.0131, 1.0326, 1.043, 0.9406, 1.3769, 1.6175, 1.4543, 1.2808, 1.1315], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8779, 0.8894, 1.0054, 1.0345, 0.9205, 0.988, 0.67, 0.7475, 0.7344, 0.7031, 0.6039, 0.6117, 0.6651, 0.6842, 0.6927, 0.7237, 0.7222, 0.6653, 0.7255, 0.7326, 0.8468, 0.7446, 0.7553, 0.8143, 0.8565, 0.8033, 0.756, 0.7043, 0.698, 0.684, 0.6681, 0.7251, 0.6683, 0.6698, 0.7636, 0.8125, 0.8898, 0.7237, 0.7452, 0.8483, 0.8885, 0.8589, 0.844, 0.8262, 0.8482, 0.9103, 0.9231, 0.8756, 0.8403, 0.8179, 0.759, 0.8924, 0.9038, 0.7927, 0.7432, 0.8246, 0.8189, 0.837, 0.7557, 0.7231, 0.7426, 0.8055, 0.9024, 0.9138, 0.862, 0.9032, 0.8747, 0.8715, 0.8608, 0.8483, 0.875, 0.8935, 0.8166, 0.8122, 0.8894, 0.851, 0.833, 0.8367, 0.8926, 0.8547, 0.9009, 0.9229, 0.9849, 0.981, 0.9696, 0.9218, 1.1064, 1.0324, 0.8693, 1.0398, 0.9121, 0.8446, 0.8744, 0.8586, 0.9091, 0.9774, 0.9607, 0.9821, 0.9716, 0.9589, 0.9355, 0.9257, 0.9444, 0.9319, 0.9872, 0.9934, 0.9443, 0.9695, 0.8814, 0.8216, 0.815, 0.7758, 0.7957, 0.8468, 0.9362, 1.0314, 1.0238, 0.9171, 0.8727, 0.877, 0.9769, 0.9232, 0.9802, 0.9804, 1.0, 0.9639, 0.9745, 0.9872, 0.946, 0.8757, 0.8595, 0.8472, 0.7796, 0.8564, 0.7898, 0.7337, 0.7522, 0.754, 0.8236, 0.8212, 0.8308, 0.8445], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1596, 1.1608, 1.0543, 1.0, 1.0455, 1.0419, 1.14, 1.2323, 1.2656, 1.276, 1.314, 1.3835, 1.3062, 1.2967, 1.2431, 1.2061, 1.2265, 1.2137, 1.1451, 1.155, 1.1306, 0.974, 0.9831, 0.9494, 0.9304, 0.9098, 1.0, 1.0584, 1.0941, 1.112, 1.1574, 1.1706, 1.1731, 1.1321, 1.0909, 1.1339, 1.0254, 1.0263, 1.1975, 1.0743, 1.051, 1.0123, 1.0612, 1.0854, 0.9648, 0.9641, 1.0051, 1.0254, 1.0812, 1.0739, 1.1634, 1.2014, 1.0269, 1.1098, 1.1128, 1.0448, 1.0906, 1.0259, 1.1527, 1.1615, 1.0956, 1.0444, 1.037, 1.069, 0.9969, 1.0235, 1.0251, 1.0559, 1.0739, 1.1486, 1.0562, 1.0742, 1.1068, 1.0716, 1.0738, 1.111, 1.0931, 1.0576, 1.1074, 1.0596, 1.0229, 0.978, 0.9887, 0.9696, 0.9772, 1.0075, 1.0318, 1.0919, 1.0, 1.0227, 1.0165, 1.0881, 1.0905, 1.1465, 0.9008, 0.9208, 0.9714, 1.0036, 1.0071, 0.9932, 0.9935, 1.0217, 1.0401, 1.0588, 1.0319, 1.023, 1.0393, 1.0508, 1.2767, 1.3662, 1.25, 1.2252, 1.2247, 1.2243, 0.9607, 1.0367, 1.1132, 1.0652, 1.081, 1.0671, 1.0347, 0.9293, 0.9802, 0.9902, 0.9901, 0.9076, 0.9745, 0.9957, 1.1304, 1.017, 1.0654, 1.1102, 1.1336, 1.1503, 1.1487, 1.2612, 1.2612, 1.0514, 1.0448, 1.221, 1.1727, 1.1468], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -31980.13, -27411.54, -23682.21, -21271.46, 305827.75, 254814.59, 216437.33, 185261.97, 86779.22, 74382.19, 63493.48, 53044.87, 33931.3, 28712.54, 26678.07, 21943.34, 30125.86, 21317.28, 30355.24, 10277.26, 5409.09, 7150.76, 4986.36, 11016.92, 15186.01, -8977.78, -12335.24, -24131.61, -27246.28, -21346.07, -24569.3, -26207.77, -21730.73, -17997.49, -19626.41, -11242.64, -7490.69, -6420.59, 2582.07, -232750.6, -200158.45, -168806.62, -144562.8, -133072.4, -116719.29, -98253.24, -56965.64, -55609.75, -47665.5, -44682.43, -40000.15, -31054.13, -25830.68, -24364.96, -20884.25, -20301.36, -9614.66, -18183.96, -20238.58, -17480.17, -10459.32, -14462.03, -5577.37, 6239.25, 8667.1, 6056.73, -2259.77, -1729.16, -3991.23, -9672.2, -18587.02, -18567.74, -15507.33, -13613.78, -52905.67, -22413.36, -16925.31, -31996.09, -24925.15, -19978.87, -19841.56, -15064.03, -16169.64, -16152.63, -13795.06, -11824.34, -11620.92, -14177.43, -12194.94, -12302.81, -949.95, -2226.84, -2368.69, -4295.19, -7135.37, -6116.03, 113724.19, 77.79, 9823.13, 7326.9, 5079.89, -4939.77, -13023.44, -29130.38, -7927.75, -5672.62, -3286.09, -5504.57, -6090.84, -5220.72, -9116.6, -4652.81, -6168.13, -7875.57, -5927.98, -5081.13, -1704.35, 1106.78, 948.67, -4159.14, 134.07, 3936.09, 2322.46, 7834.82, 1869.62, 1999.79, 612.08, -8315.54, -7127.6, -8016.4, 7966.96, -10443.04, -27884.79, -41164.39, -53371.36, -44895.39, -68927.05, -95045.7, -99388.98, 273728.02, 67389.55, 56643.57, 49018.1, 42597.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1425, -1.725, -1.4975, -1.44, -1.775, -2.5038, -2.605, -1.7263, -1.9325, -0.9825, -1.7875, -0.695, -1.205, -1.8125, -0.94, -1.65, -1.1775, -0.9637, -1.0263, -1.2975, -1.8338, -1.9038, -1.3088, -1.7513, -1.9825, -1.7662, -1.5225, -2.0663, -1.115, -0.555, -0.5175, 0.865, -2.0338, -1.9238, -0.6488, -0.4962, -1.4562, -1.9487, -1.7012, 0.3387, -0.425, -0.4025, -1.54, -1.98, -1.7338, -1.5863, -1.8263, -1.7838, -2.0088, -1.2588, -1.72, -2.235, -1.9513, -1.4975, -1.755, -1.075, -0.535, -0.315, -0.39, -0.6588, -0.3488, -0.81, -1.225, -1.565, -1.5975, -1.4788, -1.4663, -2.6038, -1.0438, -0.7763, -1.3275, -0.7825, -0.3063, -0.52, -0.1025, -0.3625, -0.4188, -0.0163, 0.0337, -0.215, -0.5963, -0.5663, -0.7788, 0.0387, -0.1413, -0.2175, -0.2925, -0.71, -0.7475, 1.1425, -0.2175, 0.2237, -0.2125, -0.4, -0.67, -1.11, -1.6963, -0.8563, -0.7188, -0.3988, -0.8825, -1.2588, -1.2438, -1.6615, -1.3365, -1.499, -1.649, -1.3728, -1.3065, -1.179, -0.419, -0.2603, -0.7978, -0.4103, -0.1228, -0.2078, -0.0178, -0.3978, -0.2778, -0.3478, -0.3903, -0.3803, -0.6238, -0.1148, -0.6758, -1.1695, -1.3695, -1.5243, -1.418, -2.1455, -2.2188, -2.4975, 0.0962, -1.725, -1.6803, -1.4128, -1.2815], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 61721.7935, 55640.9037, -32997.7698, -42325.3425, -46217.6691, -47764.4692, -51274.572, 593524.9834, 784159.9394, 783820.8814, 704538.837, 601316.8803, 497524.4937, 403983.7453, 326433.4424, 250968.8713, 193145.2857, 157687.1111, 121989.4841, 125950.82, 104972.8375, 109275.2608, 148911.1996, 142043.091, 133320.72, 117632.4119, 104692.3646, 217790.6303, 189828.47, 152520.1112, 91604.1817, 36614.3468, 21970.2011, 1444.0645, -39846.8153, -54325.5457, -48306.7948, -54816.6881, -41756.0903, -23058.2921, -3102.2221, 20350.6903, -77351.7629, -101915.2158, -100139.5955, -87445.6514, -84291.531, -85202.2972, -49322.4018, 1785.0466, 20577.0658, 27984.9769, 21369.5789, 9143.7271, -24210.4227, -18122.5365, -30498.807, -32789.2079, -44112.1713, -10048.7771, -12751.34, -28639.2667, -33521.3488, -26074.0476, -47863.9352, -50479.6609, -30597.8523, 17280.7379, 55671.7607, 75347.9282, 79071.7966, 73406.8521, 47539.661, 29937.8089, 8273.2503, -8609.1645, -25881.693, -48522.6288, -31702.9255, -9210.3946, -11691.9051, -6871.3045, -1636.9716, 653.162, 8415.5614, -5297.508, -35590.7807, -44429.4578, -41460.1477, -41440.1528, -50049.2319, -49975.7432, -51942.8342, -35558.8382, -36111.1575, -31915.9607, -6279.4671, 3069.6077, 10440.9921, 73259.0693, -60066.0083, -95626.4792, -106890.0374, -115147.7169, -119557.9827, -114408.5339, -124638.8721, -103719.1129, -65274.7218, -31911.6326, -19353.2053, -12456.2845, -8502.4274, -14551.447, 8577.2674, 17259.2626, 8759.2038, 9981.4111, 52388.5495, -18549.5935, -34763.3859, -38057.4932, -54403.0377, -56144.1207, -25409.4466, 3523.3515, 28468.9137, 39083.9546, 48721.3845, 53143.7891, 3793.53, -9187.8743, -12772.1105, 39141.1766, 60278.5614, 53036.8103, 74547.79, 117817.2058, 132709.8003, 73458.4481, 84252.0693, -2148.8798, 226936.5996, 162068.4247, 176177.9913, 171402.1785, 167394.4048], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.18, 26.89, 76.13, 77.96, 76.65, 81.77, 75.0, 74.88, 74.19, 74.61, 72.9, 77.32, 84.11, 84.03, 84.67, 84.49, 29.77, 26.68, 27.41, 26.13, 40.43, 47.29, 31.6, 22.21, 22.28, 21.23, 19.51, 18.18, 13.01, 12.62, 8.03, 10.09, 10.08, 10.98, 12.54, 9.54, 16.1, 17.4, 17.48, 20.18, 22.42, 22.04, 22.98, 22.79, 30.02, 32.13, 33.15, 29.94, 27.43, 29.19, 24.71, 40.03, 45.05, 41.17, 35.19, 46.71, 45.98, 53.37, 35.51, 37.97, 42.92, 51.5, 57.14, 56.27, 52.44, 55.78, 54.99, 53.74, 53.14, 42.38, 46.01, 46.12, 48.95, 48.23, 47.86, 36.48, 31.61, 26.59, 28.79, 28.87, 27.72, 29.86, 34.42, 43.36, 37.44, 35.39, 42.97, 30.55, 30.53, 46.49, 39.77, 28.03, 28.15, 22.68, 58.92, 37.29, 33.82, 33.15, 32.85, 29.94, 28.26, 26.88, 28.71, 29.47, 31.03, 32.79, 33.69, 34.17, 15.24, 28.05, 30.63, 28.95, 31.46, 34.73, 56.83, 62.02, 56.44, 49.89, 51.99, 47.91, 51.96, 58.89, 58.14, 54.78, 60.1, 75.41, 71.68, 74.69, 71.99, 67.62, 61.13, 54.96, 48.51, 52.98, 48.17, 36.06, 34.41, 49.17, 42.44, 30.7, 31.77, 33.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.9339, -94.1315, 1356.8489, -64.3868, -28.1753, -87.0369, 107.9247, -39.5394, -73.5043, -47.2276, 10.5274, -94.8992, -94.4505, -41.7568, 613.5278, 54.4204, -97.2035, 204.5066, -38.5227, -38.5516, -97.2229, 323.2157, 2086.2138, 2027.9595, -4.4706, 668.5, 361.7005, 63.0534, -21.4805, 193.8752, -59.5545, -88.0153, 23.5294, 97.2638, 200.42, -40.17, -88.2674, -4.3318, 13.4372, -83.8977, -89.2226, 65.9172, -57.6379, 21.8145, 193.4814, 169.6184, -88.0952, -48.5714, -20.7343, 60.2125, 16.8239, -89.4287, -92.2919, 161.1425, 1111.0988, 117.0583, 61.6141, -97.5293, 110.2639, 85.2586, 1491.02, 591.2097, 387.847, -15.0782, 170.4628, -43.9521, 280.5775, 89.3835, 32.2362, 45.8137, 13.9715, 1353.6947, -24.0354, -2.6479, 0.5833, -0.8115, -69.8711, -77.5618, -48.9542, 16.889, 181.3034, 34.4947, -99.3056, -95.6633, -54.4657, 0.7991, -98.1293, -65.4293, 4.9291, -67.6911, -8.0083, 635.5913, 5.9379, -11.596, 421.7074, 390.1331, 15061.5385, 112.4594, 61.5746, 377.5578, 4001.7, 324.9054, 77.5986, 58.941, 14.2214, -76.2643, -70.1928, -79.3081, -83.2785, -85.4499, -49.7256, 432.9157, -45.181, -37.9505, 201.6034, -71.4188, -99.6238, -26.179, 134.6874, 255.4011, 206.3694, 3188.5048, 27.8902, -63.5592, 1.1035, 583.0079, 312.2536, -61.8438, -45.1235, 278.9692, 39942.0677, 495.1784, 218.9003, -25.7214, 189.5887, 232.6535, 289.2835, 3513.9672, 698.692, -68.3574, -81.8984, 58.7169], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.91, 14.69, 13.74, 13.92, 15.41, 14.82, 16.78, 16.48, 18.27, 19.22, 21.34, 21.65, 22.1, 23.42, 24.02, 24.43, 23.64, 23.18, 23.28, 24.24, 22.75, 23.24, 23.61, 23.62, 22.84, 22.98, 22.34, 24.31, 23.67, 22.79, 23.78, 37.9, 37.7, 39.15, 38.82, 39.68, 39.83, 39.94, 44.57, 44.46, 44.25, 45.44, 45.43, 45.48, 45.47, 45.42, 45.08, 44.14, 44.28, 44.47, 42.95, 31.78, 31.92, 29.09, 30.31, 29.62, 29.24, 29.21, 21.71, 20.93, 21.75, 19.69, 19.91, 19.58, 19.53, 19.47, 30.2, 38.16, 37.75, 38.59, 39.04, 39.54, 39.54, 39.82, 39.17, 38.57, 38.85, 38.87, 38.99, 39.63, 39.18, 38.99, 40.5, 40.56, 40.54, 40.55, 32.09, 23.82, 36.66, 38.87, 38.73, 38.72, 38.68, 38.42, 38.83, 40.36, 42.18, 42.24, 42.32, 42.03, 42.38, 42.15, 40.91, 41.3, 41.35, 41.4, 41.58, 41.58, 29.48, 26.48, 25.53, 26.38, 27.04, 27.15, 26.34, 23.55, 20.91, 20.92, 20.31, 19.25, 18.42, 18.81, 19.1, 21.75, 23.63, 24.15, 24.69, 24.8, 30.97, 30.01, 30.29, 62.55, 72.15, 71.92, 72.28, 72.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3303, -0.2688, -0.2566, -0.3481, -0.6028, -0.6114, -0.1919, -0.2589, 0.1539, -0.1633, 0.2977, 0.1082, -0.1078, 0.2395, -0.0272, 0.17, 0.2339, 0.1443, 0.0318, -0.2691, -0.3828, -0.1557, -0.3144, -0.3736, -0.2522, -0.1209, -0.3363, 0.0982, 0.3321, 0.3508, 0.7976, -0.2832, -0.2095, 0.218, 0.2696, -0.024, -0.1558, -0.0731, 0.5451, 0.3215, 0.3355, 0.0196, -0.0863, 0.0237, 0.0826, 0.0179, 0.0408, -0.0511, 0.1691, 0.0484, -0.1171, -0.1521, -0.0137, -0.0586, 0.1718, 0.3539, 0.4207, 0.3986, 0.3188, 0.3492, 0.1863, 0.0582, -0.0427, -0.0332, 0.0193, 0.0374, -0.395, 0.1314, 0.2158, 0.0392, 0.2079, 0.3542, 0.293, 0.4245, 0.3411, 0.3129, 0.4323, 0.4371, 0.3139, 0.1191, 0.1054, 0.0124, 0.3424, 0.2868, 0.2732, 0.2649, 0.1843, 0.208, 0.9146, 0.473, 0.6053, 0.4647, 0.4069, 0.3268, 0.1934, -0.0147, 0.2788, 0.3248, 0.4286, 0.2794, 0.1733, 0.1889, 0.0517, 0.1805, 0.1362, 0.0907, 0.212, 0.2351, 0.295, 0.4526, 0.456, 0.2368, 0.3716, 0.4597, 0.4251, 0.5076, 0.3606, 0.4081, 0.377, 0.3586, 0.3718, 0.2862, 0.4946, 0.2464, 0.0681, -0.0108, -0.0964, -0.0251, -0.3008, -0.3389, -0.4054, 0.519, -0.0036, 0.0252, 0.1128, 0.1543], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3267, 3.3331, 2.1245, 2.0535, 2.2476, 2.501, 2.8724, 4.1895, 5.2008, 5.8144, 6.6691, 8.1004, 9.4256, 10.1959, 11.0401, 11.5043, 12.2551, 9.6785, 9.2171, 9.692, 4.4874, 4.8875, 4.6922, 4.4269, 4.6369, 4.7612, 5.4128, 6.624, 7.3371, 8.4392, 9.5363, 8.6978, 9.4155, 10.3996, 9.7769, 10.0223, 10.2833, 9.072, 9.4806, 10.5926, 10.9096, 11.0437, 11.7699, 12.6299, 13.2752, 13.1896, 13.419, 13.419, 14.2284, 15.3455, 16.287, 9.2724, 9.7496, 10.1863, 11.1006, 11.6876, 12.3494, 13.1775, 14.1779, 11.6172, 12.7745, 7.4937, 6.7104, 6.7723, 6.881, 6.0886, 6.2507, 6.7612, 7.5907, 6.7109, 7.8217, 8.6328, 9.3107, 11.7166, 12.3515, 12.9863, 14.1673, 14.4484, 13.371, 13.8905, 10.4682, 7.4622, 5.4068, 5.4068, 5.3943, 5.4883, 5.991, 4.9925, 5.9429, 6.1476, 6.0703, 6.3775, 6.8593, 7.5135, 7.5373, 11.8211, 11.9226, 11.9625, 12.1664, 12.3403, 12.3698, 12.6755, 13.4247, 13.9238, 14.2555, 14.3587, 14.714, 15.1843, 15.6404, 11.83, 12.6747, 10.7405, 10.3989, 8.9955, 8.8265, 9.2232, 8.9773, 9.1256, 9.6818, 6.1004, 3.7951, 3.8206, 3.8122, 3.6488, 3.6488, 3.568, 3.343, 3.3888, 3.7301, 3.6445, 4.3878, 5.9007, 7.4749, 9.5591, 11.2064, 13.9956, 15.4263, 18.3301, 18.6404, 20.4189, 22.0879, 23.4669, 24.7005], "mkt_dynamics": [-0.168246, -0.008843, -0.23369, -0.678774, -1.038507, -1.260641, -1.287697, -1.286754, -1.212826, -1.247, -1.172153, -1.056902, -1.028961, -1.138588, -1.305078, -1.532749, -1.234997, -1.206407, -1.176406, -1.105661, -1.529587, -1.62129, -1.697794, -1.742847, -1.760718, -1.755658, -1.641998, -1.541839, -1.30443, -1.142077, -0.885112, -0.563714, -0.483017, -0.18778, -0.128294, -0.017173, 0.268568, 0.401948, 0.447468, 0.259688, -0.131984, -0.495103, -0.858791, -1.106766, -1.277229, -1.379154, -1.393667, -1.255641, -0.905794, -0.588149, -0.04588, 0.150499, 0.087221, 0.136793, 0.019408, 0.005063, 0.01243, -0.097294, -0.02115, 0.087647, 0.294791, 0.257753, -0.112357, -0.348167, -0.664849, -0.705735, -0.686665, -0.815363, -0.66579, -0.620297, -0.702464, -0.802511, -1.040826, -1.303421, -1.294065, -0.779422, -0.243668, 0.300137, 0.75734, 0.710908, 0.459752, 0.217311, -0.070579, -0.230494, -0.374806, -0.505827, -0.678271, -0.71851, -0.697954, -0.701172, -0.635644, -0.584798, -0.426025, -0.145648, 0.224752, 0.49085, 0.627489, 0.682922, 0.633421, 0.469159, 0.315962, 0.034894, 0.030623, 0.083616, 0.05091, 0.174952, -0.031175, -0.31659, 0.011166, 0.225427, 0.529312, 0.829696, 0.645428, 0.598497, 0.430305, 0.183206, -0.009683, -0.251569, -0.320795, -0.2863, -0.378316, -0.506256, -0.803474, -0.943812, -1.048581, -1.138335, -1.080959, -0.94049, -0.655131, -0.261359, 0.069877, 0.124676, 0.161615, 0.247444, 0.341566, 0.658805, 0.748985, 0.655717, 0.609349, 0.521958, 0.420984, 0.22318, 0.320984, -0.013322, -0.312093, -0.464416, -1.004721, -1.235263, -1.34842, -1.39851, -1.432793, -1.004919, -0.763229, -0.677503, -0.522253, -0.729369], "market_activity_top_line": [24.103333, 24.116666, 23.76, 23.524545, 23.355454, 23.280909, 23.252857, 23.267857, 23.288333, 23.297381, 23.293571, 23.268333, 23.227857, 23.188817, 23.166236, 23.124731, 23.133333, 23.087312, 23.025269, 22.961828, 22.80914, 22.660753, 22.50828, 22.334086, 22.106559, 21.875914, 21.705806, 21.522581, 21.401613, 21.229892, 21.134194, 21.008172, 20.845376, 20.742151, 20.593333, 20.477635, 20.375699, 20.261506, 20.129893, 19.946452, 19.738817, 19.569247, 19.371935, 19.164086, 18.97871, 18.818495, 18.624301, 18.502473, 18.423441, 18.353333, 18.369462, 18.172688, 17.983118, 17.88129, 17.792796, 17.637957, 17.450968, 17.28, 17.240323, 17.155484, 17.076882, 16.929247, 16.759032, 16.610968, 16.479892, 16.338065, 16.206344, 16.05914, 15.954731, 15.823441, 15.657957, 15.481075, 15.323333, 15.15086, 15.024946, 14.938172, 14.870538, 14.800753, 14.714839, 14.64043, 14.532258, 14.400753, 14.243118, 14.086129, 13.942258, 13.805161, 13.559677, 13.42129, 13.303118, 13.144301, 13.02871, 12.952043, 12.865591, 12.810753, 12.741935, 12.669677, 12.625914, 12.587312, 12.527204, 12.431398, 12.335591, 12.222473, 12.166344, 12.10129, 12.033441, 11.964301, 11.882258, 11.807742, 11.876022, 11.946667, 12.15, 12.14, 12.01, 11.826129, 11.761828, 11.649247, 11.593226, 11.543011, 11.514516, 11.455914, 11.373011, 11.293548, 11.186882, 11.103849, 11.013075, 10.914344, 10.836796, 10.764516, 10.700731, 10.667054, 10.635419, 10.566903, 10.520108, 10.489656, 10.455333, 10.436495, 10.393785, 10.359677, 10.321054, 10.282645, 10.248323, 10.20228, 10.193785, 10.142602, 10.057355, 9.95372, 9.823634, 9.703355, 9.524581, 9.330753, 9.120946, 9.080925, 8.921441, 8.765527, 8.628731, 8.501183], "market_activity_min_gap": [3.617004, 3.528067, 3.282234, 2.798223, 2.064068, 1.096635, 0.578629, 0.736204, 0.947493, 0.485111, 0.264424, 0.017691, -0.280919, -0.705542, -1.051417, -1.600581, -0.966252, -1.636983, -2.411549, -3.092488, -5.391304, -7.301492, -8.515284, -9.556561, -11.322281, -12.614884, -12.401371, -12.308269, -10.626461, -10.083398, -8.946695, -8.452018, -8.501685, -7.935525, -8.413832, -8.176692, -7.510624, -7.16096, -7.434587, -8.792537, -10.62759, -11.240277, -12.187064, -12.983977, -12.889638, -12.204661, -12.421558, -10.897269, -9.055981, -7.843609, -5.882635, -6.754101, -8.854395, -8.995761, -8.768114, -10.064665, -11.07438, -11.814227, -9.089216, -7.997381, -7.24754, -7.440844, -9.360926, -10.590966, -10.907496, -11.146093, -10.696196, -10.82138, -9.938326, -10.194519, -11.46229, -12.788649, -13.376457, -14.351803, -13.432836, -11.257851, -9.876607, -8.836458, -8.027078, -7.053021, -6.638588, -8.721836, -11.146065, -12.6703, -13.298912, -13.455974, -17.046915, -16.310885, -14.551751, -14.634446, -13.136987, -11.313279, -10.544104, -9.224671, -8.234567, -7.45139, -6.219853, -5.784448, -5.369339, -6.349825, -7.814945, -9.786898, -9.028418, -8.458374, -7.710814, -7.099561, -7.194345, -7.371311, -3.633361, -2.490557, -1.419439, -1.139038, -1.077712, -1.316898, -3.559873, -7.321904, -8.249605, -7.963094, -6.448399, -6.375695, -7.150024, -7.985007, -9.898146, -10.324073, -10.723427, -11.233558, -10.620391, -9.787777, -9.000181, -7.82313, -6.989436, -7.094987, -6.473675, -5.675102, -5.072785, -4.645977, -4.58097, -4.420672, -3.794123, -3.97519, -3.829604, -4.254298, -3.0258, -3.991692, -6.502492, -9.639306, -13.039443, -15.22081, -19.079413, -22.744455, -26.362719, -20.436883, -21.315424, -21.440575, -20.855457, -20.418585], "market_activity": [null, null, null, null, -33.814, -36.047225, -28.967687, -19.003619, -11.640409, -7.958805, -6.118002, -5.197601, -4.737401, -5.75345, -6.65205, -7.4656, -7.5788, -8.72625, -10.130775, -11.986713, -19.339731, -28.536641, -37.81747, -46.78811, -55.38643, -64.458615, -71.552733, -77.350666, -77.805758, -76.568854, -73.205652, -70.033351, -70.879201, -69.792475, -71.910738, -72.938169, -71.670359, -71.135855, -70.195352, -72.247476, -77.232063, -81.686357, -86.564678, -90.465139, -92.063345, -92.597697, -92.463224, -88.852887, -82.193768, -74.215109, -61.48913, -58.87849, -62.36727, -65.18841, -70.682805, -73.974277, -77.100914, -82.447882, -81.750391, -78.86447, -72.28121, -68.380105, -72.161828, -76.100389, -80.136369, -81.823085, -80.705717, -79.935959, -77.874779, -77.14359, -79.836495, -83.765172, -89.381836, -94.690918, -97.239609, -95.214255, -90.802852, -84.630751, -78.663101, -73.489275, -69.880938, -72.220819, -78.467684, -85.542542, -90.576046, -93.957398, -96.978699, -98.48935, -99.244675, -99.622337, -98.923519, -95.673659, -92.786955, -85.659377, -79.002939, -74.865519, -69.40526, -64.824605, -60.709677, -59.809764, -62.682832, -69.266841, -72.29742, -72.89596, -71.50363, -67.475015, -65.404533, -63.272216, -50.673908, -33.768629, -19.022915, -11.650057, -7.963629, -13.565014, -30.446682, -45.867566, -53.235658, -50.976429, -47.84529, -45.285995, -46.979672, -50.059411, -57.401756, -62.731053, -66.769751, -71.118051, -71.80165, -71.3351, -69.699775, -65.521538, -61.137794, -60.521297, -59.052373, -57.731462, -57.024681, -53.303865, -51.788383, -51.534716, -48.390233, -46.730317, -43.148483, -40.751592, -35.645146, -33.332998, -36.437799, -44.560649, -58.234175, -69.374662, -77.590706, -85.545753, -92.772877, -96.386438, -98.193219, -99.09661, -99.548305, -99.774152], "market_activity_raw": [null, null, null, null, -33.814, -38.28045, -21.88815, -9.03955, -4.2772, -4.2772, -4.2772, -4.2772, -4.2772, -6.7695, -7.55065, -8.27915, -7.692, -9.8737, -11.5353, -13.84265, -26.69275, -37.73355, -47.0983, -55.75875, -63.98475, -73.5308, -78.64685, -83.1486, -78.26085, -75.33195, -69.84245, -66.86105, -71.72505, -68.70575, -74.029, -73.9656, -70.40255, -70.60135, -69.25485, -74.2996, -82.21665, -86.14065, -91.443, -94.3656, -93.66155, -93.13205, -92.32875, -85.24255, -75.53465, -66.23645, -48.76315, -56.26785, -65.85605, -68.00955, -76.1772, -77.26575, -80.22755, -87.79485, -81.0529, -75.97855, -65.69795, -64.479, -75.94355, -80.03895, -84.17235, -83.5098, -79.58835, -79.1662, -75.8136, -76.4124, -82.5294, -87.69385, -94.9985, -100.0, -99.7883, -93.1889, -86.39145, -78.45865, -72.69545, -68.31545, -66.2726, -74.5607, -84.71455, -92.6174, -95.60955, -97.33875, -100.0, -100.0, -100.0, -100.0, -98.2247, -92.4238, -89.90025, -78.5318, -72.3465, -70.7281, -63.945, -60.24395, -56.59475, -58.90985, -65.5559, -75.85085, -75.328, -73.4945, -70.1113, -63.4464, -63.33405, -61.1399, -38.0756, -16.86335, -4.2772, -4.2772, -4.2772, -19.1664, -47.32835, -61.28845, -60.60375, -48.7172, -44.71415, -42.7267, -48.67335, -53.13915, -64.7441, -68.06035, -70.80845, -75.46635, -72.48525, -70.86855, -68.06445, -61.3433, -56.75405, -59.9048, -57.58345, -56.41055, -56.3179, -49.58305, -50.2729, -51.28105, -45.24575, -45.0704, -39.56665, -38.3547, -30.5387, -31.02085, -39.5426, -52.6835, -71.9077, -80.51515, -85.80675, -93.5008, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [9.20486, 8.641789, 6.57098, 4.872032, 3.67147, 2.808165, 2.187902, 1.761894, 1.4153, 1.073236, 0.874359, 0.619818, 0.386908, 0.167676, 0.098962, 0.034884, 0.08653, -0.10538, -0.251541, -0.454504, -0.829826, -1.317666, -1.710568, -1.943133, -2.291452, -2.716067, -3.055802, -3.377863, -3.429589, -3.427328, -3.290752, -3.292133, -3.49363, -3.554786, -3.739483, -3.770512, -3.752012, -3.700067, -3.653989, -3.725594, -3.845982, -3.875985, -3.96463, -4.051637, -4.067176, -4.036232, -3.940679, -3.758268, -3.474813, -3.148639, -2.807079, -3.018652, -3.203813, -3.196122, -3.300022, -3.608941, -3.851416, -4.079933, -3.765989, -3.720039, -3.456804, -3.472884, -3.656039, -3.602083, -3.616967, -3.562825, -3.428283, -3.364916, -3.216676, -3.309251, -3.593904, -3.814383, -4.069282, -4.42103, -4.573223, -4.538253, -4.563883, -4.398196, -4.158667, -3.850068, -3.365233, -3.630917, -3.978978, -4.045443, -4.011993, -4.164103, -4.810972, -5.026845, -4.716836, -4.693892, -4.469923, -4.342371, -4.345048, -4.158958, -3.97939, -3.85979, -3.606711, -3.409809, -3.152656, -3.144542, -3.275552, -3.532178, -3.505531, -3.588185, -3.513772, -3.292733, -3.04155, -2.75024, -1.932106, -0.720216, 1.306284, 1.533312, 0.670578, -0.592922, -0.70217, -1.011919, -1.571589, -1.691889, -1.655377, -1.960513, -2.223723, -2.333108, -2.612675, -2.657587, -2.800077, -3.000853, -2.985918, -2.923264, -2.914798, -2.941485, -2.97921, -3.280724, -3.236681, -3.160487, -3.119598, -3.024577, -3.121376, -3.168526, -2.588677, -2.367594, -1.964325, -1.727921, -1.350465, -1.253304, -1.459662, -1.994942, -2.391604, -2.684234, -3.1497, -3.8265, -4.695626, -4.632168, -5.35954, -5.952641, -6.483895, -7.009593], "market_activity_roc": [null, null, null, null, -3.102803, -3.465475, -2.13444, -1.09115, -0.287389, 0.070753, 0.175092, 0.002046, -0.259684, -0.465992, -0.546653, -0.617156, -0.406942, -0.437733, -0.608502, -0.704454, -1.401411, -1.847591, -2.245311, -2.73385, -3.080261, -3.463429, -3.565239, -3.633482, -3.188854, -2.95312, -2.633452, -2.39009, -2.599042, -2.297426, -2.559175, -2.525384, -2.253147, -2.317238, -2.250437, -2.593967, -3.125694, -3.416622, -3.765335, -3.922332, -3.850823, -3.836387, -3.859367, -3.452359, -2.925747, -2.471834, -1.368314, -1.782383, -2.390015, -2.571974, -3.139265, -2.942498, -2.959164, -3.362677, -3.105038, -2.735425, -2.14364, -2.029821, -2.791659, -3.174005, -3.495896, -3.492075, -3.297852, -3.32207, -3.186677, -3.149847, -3.38378, -3.599601, -3.957434, -4.250536, -4.042743, -3.506882, -2.954938, -2.310806, -2.063948, -1.993162, -2.274834, -2.702565, -3.20575, -3.786098, -4.059933, -4.135839, -4.798395, -4.719813, -4.584193, -4.78705, -3.915779, -3.496288, -3.288906, -2.537586, -2.2011, -2.180089, -1.86293, -1.744168, -1.685231, -1.880703, -2.299422, -2.898466, -2.880611, -2.655437, -2.449416, -2.112273, -2.335015, -2.425758, -1.308179, -0.147388, 2.253292, 2.8139, 1.128139, -1.008968, -3.194831, -4.042446, -3.470225, -2.394004, -2.102666, -1.659618, -1.899514, -2.161161, -2.8454, -3.073216, -3.164826, -3.357705, -3.129433, -3.055994, -2.83612, -2.265734, -1.858271, -1.835782, -1.68795, -1.663046, -1.693267, -1.234118, -1.200777, -1.239116, -1.284311, -1.474154, -1.399509, -1.519323, -1.233101, -1.361936, -1.863407, -2.436318, -3.631144, -4.330713, -5.297357, -6.258635, -7.153035, -6.414585, -6.332457, -6.057668, -5.396535, -6.384173], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9847, 11.54, 3.588, 1.5756, 1.0535, -5.7863, -5.0148, -4.7448, -5.6288, -7.7903, -7.2716, 4.4533, 2.5595, 11.5609, 5.5734, 13.471, 8.6242, 4.311, 9.8462, 4.876, 7.1032, 6.8841, 4.4322, 1.8653, -2.5348, -4.2855, -0.3341, -2.6815, -3.6327, -1.7963, 0.2979, -2.7232, 5.3272, 8.3609, 7.2462, 14.3747, -2.4053, -2.2406, 4.8268, 4.7119, -0.1023, -2.1427, -1.2503, 8.961, 4.5596, 3.9516, -1.1166, -2.6837, -1.1732, -0.4188, -1.5589, -1.3511, -2.8696, 1.101, -1.5245, -4.0079, -4.6522, -2.8185, -3.9247, 1.5386, 5.1034, 5.8876, 4.5046, 1.798, 1.9916, -2.1046, -4.6667, -6.3844, -5.9925, -4.6562, -4.2954, -11.0113, 3.5609, 4.5594, 0.3548, 4.0169, 6.6359, 4.4425, 6.7101, 4.1081, 2.7024, 5.0807, 4.4033, 1.1729, -2.8402, -3.0248, -4.5802, 3.3885, 1.6714, 0.7985, 0.0161, -2.0054, -1.738, 15.6277, 4.7733, 6.9189, 3.2664, 1.6349, -0.3685, -3.1533, -6.7455, 0.1339, 0.8267, 2.8745, -0.4901, -2.6608, -2.306, -4.7545, -1.5379, -2.5289, -3.3877, -0.4747, -0.4114, 0.1895, 4.3762, 3.7927, -1.7137, 1.8082, 3.6817, 2.2635, 4.189, -0.1828, 1.0289, -0.0963, -1.0888, -0.9436, -3.5565, 4.0331, -3.4727, -7.5077, -8.812, -10.3497, -8.1204, -12.0904, -11.9776, -11.802, 13.6223, 2.654, 2.1355, 3.2027, 3.1484], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.871885, -0.923131, -0.953879, -0.969414, -0.975751, -0.985451, -0.981618, -0.912909, -0.874492, -0.721163, -0.725007, -0.621104, -0.600345, -0.633085, -0.422529, -0.340237, -0.25639, -0.195649, -0.14566, -0.160439, -0.283716, -0.41974, -0.480438, -0.558474, -0.621921, -0.632887, -0.601933, -0.553941, -0.486857, -0.358495, -0.246534, -0.143863, -0.179571, -0.251877, -0.207585, -0.151011, -0.203157, -0.304099, -0.357325, -0.19921, -0.099977, -0.026443, -0.166366, -0.31444, -0.391055, -0.415623, -0.445486, -0.444169, -0.463514, -0.411065, -0.397663, -0.444205, -0.501083, -0.478397, -0.484693, -0.402046, -0.249687, -0.081078, 0.045888, 0.097842, 0.125469, 0.052479, -0.018762, -0.147941, -0.243992, -0.301972, -0.352284, -0.449128, -0.415274, -0.361139, -0.359284, -0.286451, -0.173542, -0.115731, -0.038893, -4.2e-05, 0.023757, 0.045717, 0.042034, 0.010372, -0.12215, -0.236168, -0.362454, -0.311881, -0.289924, -0.290045, -0.288649, -0.324177, -0.33333, -0.105434, 0.080568, 0.206735, 0.284399, 0.317808, 0.292389, 0.191478, 0.016626, 0.001688, 0.016535, 0.062451, -0.031283, -0.158634, -0.238567, -0.336105, -0.380086, -0.425669, -0.476981, -0.48637, -0.469075, -0.397529, -0.277361, -0.18657, -0.199338, -0.152184, -0.088722, -0.048471, 0.00041, 0.002392, 0.007426, -0.042957, -0.021432, 0.007781, -0.050467, 0.029986, -0.051007, -0.146264, -0.244172, -0.308136, -0.339469, -0.365826, -0.395551, -0.405531, -0.237249, -0.231656, -0.223076, -0.199026, -0.169078], "smi": [null, null, null, 0.12, 0.1043, 0.092, 0.0873, 0.0889, 0.0936, 0.1013, 0.1044, 0.0995, 0.101, 0.1, 0.106, 0.109, 0.122, 0.1335, 0.1425, 0.148, 0.1535, 0.165, 0.173, 0.186, 0.194, 0.206, 0.2, 0.1855, 0.1705, 0.152, 0.146, 0.146, 0.1475, 0.1535, 0.157, 0.161, 0.1715, 0.1865, 0.201, 0.218, 0.224, 0.224, 0.2225, 0.2085, 0.191, 0.169, 0.1445, 0.124, 0.108, 0.0955, 0.097, 0.092, 0.081, 0.073, 0.069, 0.0685, 0.0695, 0.068, 0.0685, 0.069, 0.0575, 0.057, 0.065, 0.08, 0.098, 0.1165, 0.1355, 0.147, 0.149, 0.144, 0.135, 0.121, 0.104, 0.085, 0.067, 0.0525, 0.0485, 0.06, 0.078, 0.101, 0.1235, 0.1445, 0.165, 0.185, 0.203, 0.2175, 0.2135, 0.198, 0.1775, 0.1535, 0.1335, 0.118, 0.1055, 0.095, 0.083, 0.0695, 0.065, 0.0675, 0.069, 0.0705, 0.0685, 0.0625, 0.0565, 0.0505, 0.047, 0.0515, 0.0595, 0.0675, 0.0985, 0.124, 0.1485, 0.165, 0.1695, 0.169, 0.165, 0.154, 0.1385, 0.122, 0.0875, 0.0605, 0.036, 0.02, 0.0135, 0.0185, 0.032, 0.05, 0.072, 0.0935, 0.1065, 0.117, 0.126, 0.131, 0.136, 0.1365, 0.132, 0.1345, 0.1345, 0.125, 0.124, 0.127, 0.1345, 0.149, 0.17, 0.186, 0.1995, 0.2005, 0.1985, 0.2045, 0.209, 0.213, 0.215, 0.219, 0.216, 0.2135, 0.2115, 0.21], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [15.310128, 13.401382, 7.954027, 5.917261, 4.945514, 4.137357, 7.214402, 7.978151, 6.817138, 4.173889, 5.399846, 6.102274, 2.983896, 1.493986, -2.480881, -4.608455, -2.727522, -6.349674, -8.873018, -8.489987, -15.375607, -13.149327, -13.226877, -15.475696, -20.549438, -21.496334, -18.167389, -21.382509, -18.96648, -22.45118, -21.65542, -23.184216, -27.430472, -24.205841, -26.876416, -26.272591, -20.753647, -23.649091, -25.358817, -29.765009, -33.044455, -31.914308, -32.403423, -35.313339, -36.05964, -36.733782, -38.015182, -35.415492, -33.948627, -30.259555, -22.415749, -33.681742, -32.507962, -29.380235, -27.552626, -31.745454, -30.938606, -30.69783, -22.706772, -27.445957, -24.784295, -31.087686, -33.976884, -31.627142, -28.409167, -31.075171, -27.600983, -29.0334, -23.380484, -28.105603, -29.805824, -28.722085, -29.383418, -29.104018, -25.23443, -22.035145, -21.368992, -20.908176, -20.783971, -21.554799, -21.978987, -22.667831, -22.650986, -23.193584, -19.930113, -18.229808, -22.930899, -10.634186, -10.378126, -18.967759, -15.096745, -14.927477, -15.266897, -10.618848, -13.38068, -15.477332, -12.43658, -14.022553, -16.192793, -20.834593, -23.025128, -24.611777, -18.455307, -21.183256, -22.225548, -20.344331, -23.170841, -23.334797, -11.763083, -20.129385, -16.279478, -22.155522, -24.173991, -25.47307, -28.753571, -34.971635, -27.653338, -25.707012, -20.255767, -26.432419, -29.281299, -29.167004, -30.662918, -30.151023, -32.751256, -35.510521, -35.52106, -35.87177, -34.978886, -31.020034, -33.969541, -40.14688, -34.232498, -31.791463, -31.985894, -29.03293, -29.800026, -33.954536, -36.311965, -39.396592, -38.375279, -43.00105, -38.451761, -43.271469, -48.813464, -50.205487, -50.962611, -52.126163, -55.231775, -58.63911, -58.827479, -38.267657, -51.580783, -50.376145, -49.291711, -49.728729], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4c1c89e5-0e35-4c67-b4ec-a030b17be6af/", "share_image": "https://sharemaestro.com/terminal/4c1c89e5-0e35-4c67-b4ec-a030b17be6af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}