{"ticker": {"uuid": "4c1c9d9b-6910-4e53-9189-ad6ee63a30cb", "symbol": "VERA", "name": "Vera Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERA fell 11.11%, moving from 39.96 to 35.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.64 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.52"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.64"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.43, "high": 36.5, "low": 33.68, "close": 35.52, "volume": 4094684}, "trend_line": 40.656333, "activity_lines": {"activity_5": 35.553333, "activity_10": 37.054545, "activity_20": 38.753143, "activity_30": 40.334817}, "trend_signal": 0, "fair_value": 31.229872, "relative_strength": -13.635077, "rate_of_change": 0.5822047945374857, "market_dynamics": -1.099711, "expectation": {"probability": 48.1583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.31, "high": 9.615, "low": 7.73, "close": 7.77, "volume": 1956350}, "trend_line": 9.868, "activity_lines": {"activity_5": 8.147333, "activity_10": 7.724545, "activity_20": 7.483714, "activity_30": 8.138258}, "trend_signal": 0, "fair_value": 16.646944, "relative_strength": -51.877547, "rate_of_change": -2.826193993106835, "market_dynamics": 0.591096, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.6, "high": 15.02, "low": 8.48, "close": 12.87, "volume": 11691684}, "trend_line": 9.756, "activity_lines": {"activity_5": 9.762667, "activity_10": 8.735091, "activity_20": 7.996476, "activity_30": 8.331935}, "trend_signal": 0, "fair_value": 16.612294, "relative_strength": -22.675762, "rate_of_change": -1.1349817592217277, "market_dynamics": 0.886112, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.6, "high": 17.68, "low": 13.88, "close": 17.27, "volume": 9333688}, "trend_line": 9.786667, "activity_lines": {"activity_5": 12.491333, "activity_10": 10.422727, "activity_20": 8.908619, "activity_30": 8.81671}, "trend_signal": 0, "fair_value": 16.618273, "relative_strength": 5.198601, "rate_of_change": 0.31433989339892715, "market_dynamics": 1.283466, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.35, "high": 18.35, "low": 15.96, "close": 16.05, "volume": 5014249}, "trend_line": 9.778333, "activity_lines": {"activity_5": 14.186, "activity_10": 11.688545, "activity_20": 9.656762, "activity_30": 9.220796}, "trend_signal": 0, "fair_value": 16.613153, "relative_strength": -3.893523, "rate_of_change": -0.08515667284888329, "market_dynamics": 1.451831, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.04, "high": 16.47, "low": 14.87, "close": 15.98, "volume": 2121580}, "trend_line": 9.762, "activity_lines": {"activity_5": 15.294667, "activity_10": 12.768545, "activity_20": 10.357381, "activity_30": 9.620903}, "trend_signal": 0, "fair_value": 16.6075, "relative_strength": -3.215841, "rate_of_change": -0.16703256066243077, "market_dynamics": 1.664883, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.01, "high": 17.57, "low": 15.65, "close": 16.94, "volume": 1613729}, "trend_line": 9.643, "activity_lines": {"activity_5": 16.278667, "activity_10": 13.853455, "activity_20": 11.113238, "activity_30": 10.084}, "trend_signal": 1, "fair_value": 16.610442, "relative_strength": -0.434508, "rate_of_change": -1.219012497439047, "market_dynamics": 1.62011, "expectation": {"probability": 34.2762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.94, "high": 17.9599, "low": 16.5, "close": 16.71, "volume": 1894690}, "trend_line": 9.536667, "activity_lines": {"activity_5": 16.574667, "activity_10": 14.723818, "activity_20": 11.802143, "activity_30": 10.539935}, "trend_signal": 1, "fair_value": 16.611316, "relative_strength": -0.475733, "rate_of_change": -1.1026962563517695, "market_dynamics": 1.53153, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.76, "high": 17.41, "low": 15.38, "close": 17.2, "volume": 2197229}, "trend_line": 9.465, "activity_lines": {"activity_5": 16.778, "activity_10": 15.517091, "activity_20": 12.494, "activity_30": 11.034344}, "trend_signal": 1, "fair_value": 16.616435, "relative_strength": 0.788835, "rate_of_change": -0.7514889635970272, "market_dynamics": 1.473607, "expectation": {"probability": 31.791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.3, "high": 19.53, "low": 17.105, "close": 18.09, "volume": 2272935}, "trend_line": 9.885333, "activity_lines": {"activity_5": 17.282667, "activity_10": 16.302364, "activity_20": 13.22381, "activity_30": 11.590796}, "trend_signal": 1, "fair_value": 16.629138, "relative_strength": 9.67701, "rate_of_change": 4.440919175911246, "market_dynamics": 1.471037, "expectation": {"probability": 33.864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.16, "high": 20.23, "low": 17.01, "close": 18.47, "volume": 1811354}, "trend_line": 10.276333, "activity_lines": {"activity_5": 17.778, "activity_10": 16.966182, "activity_20": 13.937619, "activity_30": 12.144645}, "trend_signal": 1, "fair_value": 16.644872, "relative_strength": 14.329719, "rate_of_change": 3.9553548676610086, "market_dynamics": 1.458717, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.43, "high": 18.43, "low": 16.52, "close": 17.18, "volume": 1601261}, "trend_line": 10.549333, "activity_lines": {"activity_5": 17.677333, "activity_10": 17.228909, "activity_20": 14.476381, "activity_30": 12.590043}, "trend_signal": 1, "fair_value": 16.649407, "relative_strength": 9.231415, "rate_of_change": 2.656589660922836, "market_dynamics": 1.33978, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.65, "high": 18.49, "low": 16.65, "close": 17.91, "volume": 1519721}, "trend_line": 10.855, "activity_lines": {"activity_5": 17.804, "activity_10": 17.453273, "activity_20": 15.03981, "activity_30": 13.064925}, "trend_signal": 1, "fair_value": 16.66, "relative_strength": 12.777884, "rate_of_change": 2.8975007235054546, "market_dynamics": 1.210597, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.99, "high": 19.33, "low": 17.55, "close": 18.54, "volume": 1853631}, "trend_line": 11.232, "activity_lines": {"activity_5": 18.060667, "activity_10": 17.700545, "activity_20": 15.607048, "activity_30": 13.560731}, "trend_signal": 1, "fair_value": 16.675667, "relative_strength": 13.371147, "rate_of_change": 3.4730538922155585, "market_dynamics": 1.072533, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.55, "high": 19.17, "low": 18.18, "close": 18.48, "volume": 1872547}, "trend_line": 11.599, "activity_lines": {"activity_5": 18.208, "activity_10": 17.913818, "activity_20": 16.110143, "activity_30": 14.028344}, "trend_signal": 1, "fair_value": 16.690579, "relative_strength": 15.342877, "rate_of_change": 3.2674501424501505, "market_dynamics": 0.887412, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.77, "high": 19.42, "low": 16.33, "close": 17.09, "volume": 5657016}, "trend_line": 11.889333, "activity_lines": {"activity_5": 17.866, "activity_10": 17.830182, "activity_20": 16.423952, "activity_30": 14.382602}, "trend_signal": 1, "fair_value": 16.693852, "relative_strength": 8.473306, "rate_of_change": 2.503086472971811, "market_dynamics": 0.766052, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.92, "high": 17.01, "low": 14.27, "close": 14.52, "volume": 2432342}, "trend_line": 12.124, "activity_lines": {"activity_5": 16.759333, "activity_10": 17.259091, "activity_20": 16.443286, "activity_30": 14.552323}, "trend_signal": 1, "fair_value": 16.676179, "relative_strength": -2.909763, "rate_of_change": 1.9737608493260297, "market_dynamics": 0.388448, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.47, "high": 16.53, "low": 13.4, "close": 13.71, "volume": 2865533}, "trend_line": 12.33, "activity_lines": {"activity_5": 15.56, "activity_10": 16.584727, "activity_20": 16.351762, "activity_30": 14.654645}, "trend_signal": 1, "fair_value": 16.652258, "relative_strength": -6.612421, "rate_of_change": 1.6991092048828729, "market_dynamics": -0.013797, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.64, "high": 13.64, "low": 12.23, "close": 12.38, "volume": 2478670}, "trend_line": 12.497, "activity_lines": {"activity_5": 14.197333, "activity_10": 15.723091, "activity_20": 16.104333, "activity_30": 14.657871}, "trend_signal": 1, "fair_value": 16.61808, "relative_strength": -15.544195, "rate_of_change": 1.3544201135441996, "market_dynamics": -0.393258, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.3, "high": 12.5, "low": 10.19, "close": 10.64, "volume": 2678950}, "trend_line": 12.614, "activity_lines": {"activity_5": 12.665333, "activity_10": 14.632727, "activity_20": 15.669667, "activity_30": 14.538065}, "trend_signal": 1, "fair_value": 16.570635, "relative_strength": -25.937409, "rate_of_change": 0.9362246939265495, "market_dynamics": -0.744768, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.62, "high": 11.69, "low": 9.45, "close": 9.84, "volume": 3185929}, "trend_line": 12.691667, "activity_lines": {"activity_5": 11.389333, "activity_10": 13.532364, "activity_20": 15.144381, "activity_30": 14.359097}, "trend_signal": 0, "fair_value": 16.517638, "relative_strength": -28.152565, "rate_of_change": 0.6157206278737904, "market_dynamics": -0.82343, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.7, "high": 10.64, "low": 9.24, "close": 9.98, "volume": 3438551}, "trend_line": 12.765667, "activity_lines": {"activity_5": 10.643333, "activity_10": 12.614364, "activity_20": 14.629905, "activity_30": 14.184151}, "trend_signal": 0, "fair_value": 16.466563, "relative_strength": -23.733248, "rate_of_change": 0.5830597351789946, "market_dynamics": -0.857599, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.03, "high": 11.26, "low": 9.68, "close": 10.52, "volume": 3490623}, "trend_line": 12.912667, "activity_lines": {"activity_5": 10.38, "activity_10": 11.925455, "activity_20": 14.156333, "activity_30": 14.039269}, "trend_signal": 0, "fair_value": 16.420465, "relative_strength": -23.104368, "rate_of_change": 1.1515261991402426, "market_dynamics": -0.835907, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.57, "high": 13.88, "low": 9.88, "close": 12.14, "volume": 3738350}, "trend_line": 13.108333, "activity_lines": {"activity_5": 10.869333, "activity_10": 11.665455, "activity_20": 13.848238, "activity_30": 13.989419}, "trend_signal": 0, "fair_value": 16.387538, "relative_strength": -12.630159, "rate_of_change": 1.5153027643321029, "market_dynamics": -0.737318, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.12, "high": 14.27, "low": 11.69, "close": 13.69, "volume": 2474848}, "trend_line": 13.347, "activity_lines": {"activity_5": 11.891333, "activity_10": 11.803636, "activity_20": 13.71219, "activity_30": 14.026946}, "trend_signal": 0, "fair_value": 16.366947, "relative_strength": -2.306545, "rate_of_change": 1.8207273190267559, "market_dynamics": -0.652118, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.63, "high": 13.91, "low": 12.92, "close": 13.51, "volume": 1443381}, "trend_line": 13.575667, "activity_lines": {"activity_5": 12.65, "activity_10": 11.996182, "activity_20": 13.570238, "activity_30": 14.037462}, "trend_signal": 0, "fair_value": 16.345303, "relative_strength": -3.287464, "rate_of_change": 1.7132464224170207, "market_dynamics": -0.605173, "expectation": {"probability": 59.7151, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.59, "high": 13.98, "low": 12.28, "close": 13.84, "volume": 1637813}, "trend_line": 13.789, "activity_lines": {"activity_5": 13.274, "activity_10": 12.313818, "activity_20": 13.471476, "activity_30": 14.054516}, "trend_signal": 0, "fair_value": 16.326466, "relative_strength": 0.071252, "rate_of_change": 1.5714366005000007, "market_dynamics": -0.550292, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.8, "high": 14.3733, "low": 13.42, "close": 13.7, "volume": 1334301}, "trend_line": 13.993333, "activity_lines": {"activity_5": 13.594, "activity_10": 12.618364, "activity_20": 13.374143, "activity_30": 14.048774}, "trend_signal": 0, "fair_value": 16.306866, "relative_strength": -0.213335, "rate_of_change": 1.4818551018928139, "market_dynamics": -0.543957, "expectation": {"probability": 59.7453, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.86, "high": 16.3, "low": 13.09, "close": 16.0, "volume": 3241741}, "trend_line": 14.264667, "activity_lines": {"activity_5": 14.468667, "activity_10": 13.341273, "activity_20": 13.51019, "activity_30": 14.178237}, "trend_signal": 0, "fair_value": 16.304593, "relative_strength": 15.015934, "rate_of_change": 1.939023390638953, "market_dynamics": -0.314405, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.62, "high": 16.7861, "low": 15.13, "close": 15.85, "volume": 1953154}, "trend_line": 14.539333, "activity_lines": {"activity_5": 15.036, "activity_10": 13.971091, "activity_20": 13.637667, "activity_30": 14.280516}, "trend_signal": 0, "fair_value": 16.30125, "relative_strength": 15.190503, "rate_of_change": 1.9254988567205942, "market_dynamics": -0.099232, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.09, "high": 16.9, "low": 15.07, "close": 15.38, "volume": 1793356}, "trend_line": 14.741667, "activity_lines": {"activity_5": 15.302667, "activity_10": 14.420727, "activity_20": 13.731048, "activity_30": 14.334753}, "trend_signal": 0, "fair_value": 16.294526, "relative_strength": 13.715378, "rate_of_change": 1.3916319269941781, "market_dynamics": 0.107386, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.2, "high": 16.0, "low": 14.77, "close": 15.53, "volume": 1075198}, "trend_line": 15.000333, "activity_lines": {"activity_5": 15.494667, "activity_10": 14.796909, "activity_20": 13.853429, "activity_30": 14.385613}, "trend_signal": 0, "fair_value": 16.288986, "relative_strength": 17.249318, "rate_of_change": 1.7546590897759382, "market_dynamics": 0.310011, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.62, "high": 20.23, "low": 15.02, "close": 18.95, "volume": 5847485}, "trend_line": 15.203, "activity_lines": {"activity_5": 16.714, "activity_10": 15.694, "activity_20": 14.309381, "activity_30": 14.64043}, "trend_signal": 0, "fair_value": 16.308129, "relative_strength": 36.851578, "rate_of_change": 1.351083339283201, "market_dynamics": 0.541912, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.35, "high": 18.618, "low": 14.2, "close": 14.93, "volume": 2851837}, "trend_line": 15.125, "activity_lines": {"activity_5": 16.243333, "activity_10": 15.706909, "activity_20": 14.377524, "activity_30": 14.622817}, "trend_signal": 0, "fair_value": 16.298286, "relative_strength": 4.641685, "rate_of_change": -0.513056633559162, "market_dynamics": 0.614804, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.52, "high": 33.19, "low": 15.37, "close": 30.18, "volume": 20059729}, "trend_line": 15.596, "activity_lines": {"activity_5": 20.927333, "activity_10": 18.441818, "activity_20": 15.915238, "activity_30": 15.594108}, "trend_signal": 0, "fair_value": 16.396738, "relative_strength": 105.374371, "rate_of_change": 3.11404958677686, "market_dynamics": 0.929594, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.85, "high": 39.62, "low": 29.335, "close": 39.15, "volume": 11685633}, "trend_line": 16.368333, "activity_lines": {"activity_5": 27.646, "activity_10": 22.507818, "activity_20": 18.251524, "activity_30": 17.11372}, "trend_signal": 1, "fair_value": 16.556972, "relative_strength": 153.691249, "rate_of_change": 4.9521223390612965, "market_dynamics": 1.277312, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.11, "high": 43.28, "low": 36.01, "close": 43.21, "volume": 6209168}, "trend_line": 17.244, "activity_lines": {"activity_5": 34.133333, "activity_10": 26.845818, "activity_20": 20.869429, "activity_30": 18.845441}, "trend_signal": 1, "fair_value": 16.743357, "relative_strength": 164.420734, "rate_of_change": 5.349762862229159, "market_dynamics": 1.347401, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.79, "high": 46.8, "low": 40.14, "close": 45.96, "volume": 5874056}, "trend_line": 18.219, "activity_lines": {"activity_5": 39.692, "activity_10": 31.149818, "activity_20": 23.612619, "activity_30": 20.698086}, "trend_signal": 1, "fair_value": 16.94625, "relative_strength": 174.372556, "rate_of_change": 5.654140570633272, "market_dynamics": 1.605346, "expectation": {"probability": 40.8799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.6, "high": 50.69, "low": 43.49, "close": 47.45, "volume": 4282194}, "trend_line": 19.227333, "activity_lines": {"activity_5": 43.946667, "activity_10": 35.138182, "activity_20": 26.344143, "activity_30": 22.583957}, "trend_signal": 1, "fair_value": 17.156621, "relative_strength": 168.256739, "rate_of_change": 5.534513420055987, "market_dynamics": 1.582355, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.4, "high": 50.78, "low": 45.23, "close": 49.14, "volume": 5309445}, "trend_line": 20.262333, "activity_lines": {"activity_5": 46.596667, "activity_10": 38.862, "activity_20": 29.069619, "activity_30": 24.513806}, "trend_signal": 1, "fair_value": 17.375685, "relative_strength": 161.744132, "rate_of_change": 5.382961849155055, "market_dynamics": 1.527589, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.03, "high": 50.09, "low": 42.52, "close": 44.3, "volume": 4772240}, "trend_line": 21.123333, "activity_lines": {"activity_5": 46.369333, "activity_10": 41.100545, "activity_20": 31.15081, "activity_30": 26.064624}, "trend_signal": 1, "fair_value": 17.558844, "relative_strength": 131.558794, "rate_of_change": 4.249263892761002, "market_dynamics": 1.409928, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.9, "high": 46.09, "low": 42.37, "close": 43.25, "volume": 3890498}, "trend_line": 21.992333, "activity_lines": {"activity_5": 45.448667, "activity_10": 42.622364, "activity_20": 32.967905, "activity_30": 27.492151}, "trend_signal": 1, "fair_value": 17.732432, "relative_strength": 121.289765, "rate_of_change": 4.113934103107686, "market_dynamics": 1.236934, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.99, "high": 47.6844, "low": 40.09, "close": 41.0, "volume": 4187253}, "trend_line": 22.762, "activity_lines": {"activity_5": 43.775333, "activity_10": 43.231091, "activity_20": 34.412286, "activity_30": 28.718452}, "trend_signal": 1, "fair_value": 17.888591, "relative_strength": 97.954782, "rate_of_change": 3.4997060111812686, "market_dynamics": 1.011589, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.16, "high": 44.435, "low": 39.38, "close": 43.12, "volume": 2712405}, "trend_line": 23.581333, "activity_lines": {"activity_5": 43.139333, "activity_10": 43.824364, "activity_20": 35.913429, "activity_30": 30.031871}, "trend_signal": 1, "fair_value": 18.0568, "relative_strength": 103.173621, "rate_of_change": 3.5995650645813213, "market_dynamics": 0.75073, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.98, "high": 43.305, "low": 36.73, "close": 37.52, "volume": 4155853}, "trend_line": 24.216, "activity_lines": {"activity_5": 40.925333, "activity_10": 42.886909, "activity_20": 36.733714, "activity_30": 30.93114}, "trend_signal": 1, "fair_value": 18.185695, "relative_strength": 73.609291, "rate_of_change": 2.6913957747850823, "market_dynamics": 0.486994, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.63, "high": 50.65, "low": 35.855, "close": 47.97, "volume": 10245450}, "trend_line": 25.245333, "activity_lines": {"activity_5": 42.969333, "activity_10": 43.716, "activity_20": 38.435762, "activity_30": 32.463656}, "trend_signal": 1, "fair_value": 18.381645, "relative_strength": 115.505303, "rate_of_change": 4.250631813676898, "market_dynamics": 0.424321, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.46, "high": 47.88, "low": 36.335, "close": 38.0, "volume": 5962606}, "trend_line": 26.028, "activity_lines": {"activity_5": 41.445333, "activity_10": 42.572, "activity_20": 39.02419, "activity_30": 33.286538}, "trend_signal": 1, "fair_value": 18.509869, "relative_strength": 75.723447, "rate_of_change": 3.1002443105028563, "market_dynamics": 0.227735, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.4, "high": 43.05, "low": 37.8, "close": 39.65, "volume": 4410556}, "trend_line": 26.892667, "activity_lines": {"activity_5": 40.821333, "activity_10": 41.822727, "activity_20": 39.654714, "activity_30": 34.165376}, "trend_signal": 1, "fair_value": 18.647143, "relative_strength": 71.882717, "rate_of_change": 3.3220646995543293, "market_dynamics": 0.027446, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.21, "high": 45.48, "low": 38.85, "close": 43.44, "volume": 5207808}, "trend_line": 27.928, "activity_lines": {"activity_5": 41.550667, "activity_10": 41.877273, "activity_20": 40.522619, "activity_30": 35.232946}, "trend_signal": 1, "fair_value": 18.807097, "relative_strength": 81.385687, "rate_of_change": 3.8498710447721733, "market_dynamics": -0.069412, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.66, "high": 48.51, "low": 39.95, "close": 41.32, "volume": 3979769}, "trend_line": 28.950667, "activity_lines": {"activity_5": 41.552, "activity_10": 41.619273, "activity_20": 41.057952, "activity_30": 36.096946}, "trend_signal": 1, "fair_value": 18.95141, "relative_strength": 65.902909, "rate_of_change": 3.66179819535949, "market_dynamics": -0.385187, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.63, "high": 43.81, "low": 39.67, "close": 41.39, "volume": 2375755}, "trend_line": 30.002333, "activity_lines": {"activity_5": 41.323333, "activity_10": 41.516182, "activity_20": 41.478667, "activity_30": 36.899484}, "trend_signal": 1, "fair_value": 19.090128, "relative_strength": 58.921332, "rate_of_change": 3.632614060325453, "market_dynamics": -0.529022, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.23, "high": 41.67, "low": 36.545, "close": 37.11, "volume": 3617594}, "trend_line": 30.906667, "activity_lines": {"activity_5": 40.106667, "activity_10": 40.687818, "activity_20": 41.367905, "activity_30": 37.358043}, "trend_signal": 1, "fair_value": 19.217436, "relative_strength": 37.846758, "rate_of_change": 3.0142122614264655, "market_dynamics": -0.666124, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.02, "high": 39.3699, "low": 35.91, "close": 37.99, "volume": 3511072}, "trend_line": 31.822333, "activity_lines": {"activity_5": 39.242667, "activity_10": 40.131091, "activity_20": 41.23819, "activity_30": 37.815032}, "trend_signal": 1, "fair_value": 19.366667, "relative_strength": 40.718751, "rate_of_change": 2.962681158728638, "market_dynamics": -0.813273, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.37, "high": 42.04, "low": 36.2, "close": 38.5, "volume": 4137677}, "trend_line": 32.701, "activity_lines": {"activity_5": 38.659333, "activity_10": 39.721818, "activity_20": 41.066381, "activity_30": 38.245849}, "trend_signal": 1, "fair_value": 19.519808, "relative_strength": 36.163557, "rate_of_change": 2.761164619828471, "market_dynamics": -0.857153, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.71, "high": 39.52, "low": 35.06, "close": 36.02, "volume": 3016709}, "trend_line": 33.445333, "activity_lines": {"activity_5": 37.578667, "activity_10": 38.945636, "activity_20": 40.546143, "activity_30": 38.459978}, "trend_signal": 1, "fair_value": 19.660385, "relative_strength": 21.548535, "rate_of_change": 2.276178098529089, "market_dynamics": -0.934728, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.97, "high": 36.25, "low": 34.38, "close": 35.89, "volume": 3071398}, "trend_line": 34.191333, "activity_lines": {"activity_5": 36.808, "activity_10": 38.173091, "activity_20": 39.985714, "activity_30": 38.617699}, "trend_signal": 1, "fair_value": 19.796538, "relative_strength": 19.859227, "rate_of_change": 2.230505523745278, "market_dynamics": -0.991161, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.61, "high": 36.64, "low": 32.65, "close": 36.18, "volume": 5311940}, "trend_line": 34.936, "activity_lines": {"activity_5": 36.500667, "activity_10": 37.672909, "activity_20": 39.468429, "activity_30": 38.746}, "trend_signal": 1, "fair_value": 19.938333, "relative_strength": 19.732165, "rate_of_change": 2.1779408249453147, "market_dynamics": -0.941935, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.19, "high": 37.77, "low": 33.97, "close": 35.63, "volume": 1456330}, "trend_line": 35.667, "activity_lines": {"activity_5": 36.072, "activity_10": 37.105818, "activity_20": 38.932238, "activity_30": 38.790774}, "trend_signal": 1, "fair_value": 20.0775, "relative_strength": 12.900404, "rate_of_change": 2.092397526906348, "market_dynamics": -1.048728, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.97, "high": 39.12, "low": 34.855, "close": 36.62, "volume": 2242353}, "trend_line": 36.354333, "activity_lines": {"activity_5": 36.130667, "activity_10": 36.791818, "activity_20": 38.539524, "activity_30": 38.852258}, "trend_signal": 0, "fair_value": 20.217051, "relative_strength": 15.340007, "rate_of_change": 1.9270838590293418, "market_dynamics": -1.002246, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.08, "high": 38.4, "low": 33.81, "close": 34.65, "volume": 3891980}, "trend_line": 36.981, "activity_lines": {"activity_5": 35.658, "activity_10": 36.243636, "activity_20": 38.010762, "activity_30": 38.742301}, "trend_signal": 0, "fair_value": 20.326346, "relative_strength": 12.681993, "rate_of_change": 1.7237752649732423, "market_dynamics": -1.04428, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.35, "high": 37.96, "low": 33.69, "close": 36.7, "volume": 2404749}, "trend_line": 37.691667, "activity_lines": {"activity_5": 35.96, "activity_10": 36.189455, "activity_20": 37.746238, "activity_30": 38.724172}, "trend_signal": 0, "fair_value": 20.446218, "relative_strength": 21.28218, "rate_of_change": 1.9217084448771011, "market_dynamics": -1.118197, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.22, "high": 38.16, "low": 34.21, "close": 37.39, "volume": 2675333}, "trend_line": 38.420333, "activity_lines": {"activity_5": 36.438, "activity_10": 36.346, "activity_20": 37.583619, "activity_30": 38.70471}, "trend_signal": 0, "fair_value": 20.573782, "relative_strength": 26.201985, "rate_of_change": 1.9332283711410185, "market_dynamics": -1.017221, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.15, "high": 38.09, "low": 34.025, "close": 35.98, "volume": 2252119}, "trend_line": 38.988, "activity_lines": {"activity_5": 36.365333, "activity_10": 36.241091, "activity_20": 37.314619, "activity_30": 38.547269}, "trend_signal": 0, "fair_value": 20.695833, "relative_strength": 19.978144, "rate_of_change": 1.4775171261529674, "market_dynamics": -1.113785, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.86, "high": 39.2, "low": 35.18, "close": 37.63, "volume": 1948340}, "trend_line": 39.744667, "activity_lines": {"activity_5": 36.819333, "activity_10": 36.472727, "activity_20": 37.226667, "activity_30": 38.459656}, "trend_signal": 0, "fair_value": 20.815897, "relative_strength": 17.923844, "rate_of_change": 1.9407689545501186, "market_dynamics": -0.993609, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.35, "high": 40.8, "low": 37.3, "close": 39.3, "volume": 1942480}, "trend_line": 40.048667, "activity_lines": {"activity_5": 37.762667, "activity_10": 37.023818, "activity_20": 37.323905, "activity_30": 38.430968}, "trend_signal": 0, "fair_value": 20.965833, "relative_strength": 20.764192, "rate_of_change": 0.7648824935431011, "market_dynamics": -0.851917, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.29, "high": 39.52, "low": 36.25, "close": 37.82, "volume": 1515352}, "trend_line": 40.004333, "activity_lines": {"activity_5": 37.902667, "activity_10": 37.246182, "activity_20": 37.271714, "activity_30": 38.287183}, "trend_signal": 0, "fair_value": 21.042885, "relative_strength": 16.13921, "rate_of_change": -0.11070031369583212, "market_dynamics": -0.719908, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.56, "high": 40.8, "low": 35.94, "close": 37.2, "volume": 1620948}, "trend_line": 39.804, "activity_lines": {"activity_5": 37.761333, "activity_10": 37.320727, "activity_20": 37.20881, "activity_30": 38.106258}, "trend_signal": 0, "fair_value": 21.113846, "relative_strength": 20.143137, "rate_of_change": -0.5007782531957239, "market_dynamics": -0.487169, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.38, "high": 38.91, "low": 35.3, "close": 37.51, "volume": 2527550}, "trend_line": 39.522333, "activity_lines": {"activity_5": 37.736, "activity_10": 37.433091, "activity_20": 37.179238, "activity_30": 37.958258}, "trend_signal": 0, "fair_value": 21.220128, "relative_strength": 13.325794, "rate_of_change": -0.7076349110642115, "market_dynamics": -0.290991, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.62, "high": 43.02, "low": 37.07, "close": 42.78, "volume": 4056062}, "trend_line": 39.366667, "activity_lines": {"activity_5": 39.365333, "activity_10": 38.469455, "activity_20": 37.661762, "activity_30": 38.16843}, "trend_signal": 0, "fair_value": 21.386667, "relative_strength": 25.683373, "rate_of_change": -0.3938684490108507, "market_dynamics": 0.111492, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.58, "high": 47.3, "low": 41.91, "close": 43.44, "volume": 4001729}, "trend_line": 39.176667, "activity_lines": {"activity_5": 40.871333, "activity_10": 39.513818, "activity_20": 38.210286, "activity_30": 38.431226}, "trend_signal": 0, "fair_value": 21.54859, "relative_strength": 24.595402, "rate_of_change": -0.4826418248717823, "market_dynamics": 0.495112, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.4, "high": 46.595, "low": 39.92, "close": 40.84, "volume": 3569974}, "trend_line": 39.061333, "activity_lines": {"activity_5": 41.234667, "activity_10": 39.925636, "activity_20": 38.501095, "activity_30": 38.538538}, "trend_signal": 0, "fair_value": 21.712244, "relative_strength": 15.462587, "rate_of_change": -0.2943946201447006, "market_dynamics": 0.778764, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.95, "high": 43.43, "low": 37.46, "close": 42.72, "volume": 2586795}, "trend_line": 39.043667, "activity_lines": {"activity_5": 42.023333, "activity_10": 40.604, "activity_20": 38.973571, "activity_30": 38.774581}, "trend_signal": 0, "fair_value": 21.889872, "relative_strength": 17.516165, "rate_of_change": -0.04522631114508664, "market_dynamics": 0.981788, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.51, "high": 43.42, "low": 39.35, "close": 41.16, "volume": 2478081}, "trend_line": 39.049, "activity_lines": {"activity_5": 41.924, "activity_10": 40.901818, "activity_20": 39.270762, "activity_30": 38.911118}, "trend_signal": 0, "fair_value": 22.044167, "relative_strength": 11.363359, "rate_of_change": 0.013659065374162357, "market_dynamics": 0.802946, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.09, "high": 42.0289, "low": 39.22, "close": 41.09, "volume": 2859873}, "trend_line": 38.981333, "activity_lines": {"activity_5": 41.558, "activity_10": 41.092727, "activity_20": 39.54619, "activity_30": 39.042796}, "trend_signal": 1, "fair_value": 22.183526, "relative_strength": 9.466381, "rate_of_change": -0.1732874081282495, "market_dynamics": 0.659555, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.9, "high": 50.0, "low": 40.27, "close": 43.82, "volume": 11039670}, "trend_line": 39.191333, "activity_lines": {"activity_5": 42.214667, "activity_10": 41.717091, "activity_20": 40.069286, "activity_30": 39.354968}, "trend_signal": 1, "fair_value": 22.337821, "relative_strength": 16.817846, "rate_of_change": 0.5387193916636993, "market_dynamics": 0.780391, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.31, "high": 50.36, "low": 42.9249, "close": 48.09, "volume": 5272995}, "trend_line": 39.195333, "activity_lines": {"activity_5": 44.269333, "activity_10": 43.035636, "activity_20": 40.961905, "activity_30": 39.929075}, "trend_signal": 1, "fair_value": 22.501795, "relative_strength": 19.709228, "rate_of_change": 0.010206338222784571, "market_dynamics": 0.922673, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.64, "high": 51.61, "low": 45.64, "close": 46.26, "volume": 3760797}, "trend_line": 39.470667, "activity_lines": {"activity_5": 45.230667, "activity_10": 43.834727, "activity_20": 41.622143, "activity_30": 40.38486}, "trend_signal": 1, "fair_value": 22.598333, "relative_strength": 17.565849, "rate_of_change": 0.7024662859733858, "market_dynamics": 1.105126, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.69, "high": 48.94, "low": 43.405, "close": 48.31, "volume": 3087523}, "trend_line": 39.759333, "activity_lines": {"activity_5": 46.639333, "activity_10": 44.841818, "activity_20": 42.429619, "activity_30": 40.95514}, "trend_signal": 1, "fair_value": 22.715705, "relative_strength": 18.790847, "rate_of_change": 0.7313431009412615, "market_dynamics": 1.239187, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.76, "high": 50.12, "low": 45.99, "close": 49.75, "volume": 1744826}, "trend_line": 39.969667, "activity_lines": {"activity_5": 48.051333, "activity_10": 45.914364, "activity_20": 43.313857, "activity_30": 41.599699}, "trend_signal": 1, "fair_value": 22.854808, "relative_strength": 19.613951, "rate_of_change": 0.529017928947659, "market_dynamics": 1.191, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.96, "high": 51.27, "low": 47.81, "close": 48.46, "volume": 2039772}, "trend_line": 40.207667, "activity_lines": {"activity_5": 48.456, "activity_10": 46.625636, "activity_20": 44.012714, "activity_30": 42.147462}, "trend_signal": 1, "fair_value": 23.009295, "relative_strength": 11.315695, "rate_of_change": 0.5954515457934626, "market_dynamics": 1.109507, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.15, "high": 49.578, "low": 43.13, "close": 44.05, "volume": 2146082}, "trend_line": 40.296333, "activity_lines": {"activity_5": 47.081333, "activity_10": 46.443818, "activity_20": 44.22581, "activity_30": 42.395355}, "trend_signal": 1, "fair_value": 23.133077, "relative_strength": -0.587603, "rate_of_change": 0.2205201311481125, "market_dynamics": 0.82187, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.04, "high": 45.27, "low": 40.735, "close": 42.6, "volume": 4254525}, "trend_line": 40.479333, "activity_lines": {"activity_5": 45.492667, "activity_10": 45.94, "activity_20": 44.26581, "activity_30": 42.543978}, "trend_signal": 1, "fair_value": 23.259744, "relative_strength": -2.626806, "rate_of_change": 0.45413561576434225, "market_dynamics": 0.469586, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.11, "high": 43.12, "low": 40.91, "close": 41.41, "volume": 2615289}, "trend_line": 40.593333, "activity_lines": {"activity_5": 43.751333, "activity_10": 45.222, "activity_20": 44.167667, "activity_30": 42.604022}, "trend_signal": 1, "fair_value": 23.35391, "relative_strength": -7.080038, "rate_of_change": 0.28162519377481915, "market_dynamics": -0.018624, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.18, "high": 43.69, "low": 40.485, "close": 43.22, "volume": 1657740}, "trend_line": 40.750667, "activity_lines": {"activity_5": 43.073333, "activity_10": 44.828545, "activity_20": 44.216048, "activity_30": 42.773484}, "trend_signal": 1, "fair_value": 23.495449, "relative_strength": -3.233658, "rate_of_change": 0.38758581366058004, "market_dynamics": -0.48009, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.02, "high": 43.76, "low": 36.79, "close": 37.02, "volume": 2508339}, "trend_line": 40.784, "activity_lines": {"activity_5": 40.764, "activity_10": 43.269091, "activity_20": 43.647333, "activity_30": 42.532796}, "trend_signal": 0, "fair_value": 23.604615, "relative_strength": -15.751131, "rate_of_change": 0.08179743413770123, "market_dynamics": -0.799813, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.0, "high": 36.28, "low": 31.77, "close": 33.37, "volume": 4860423}, "trend_line": 40.7, "activity_lines": {"activity_5": 38.000667, "activity_10": 41.169636, "activity_20": 42.741857, "activity_30": 42.054473}, "trend_signal": 0, "fair_value": 23.696282, "relative_strength": -26.636387, "rate_of_change": -0.20596312279324266, "market_dynamics": -1.04033, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.06, "close": 33.92, "volume": 3174540}, "trend_line": 40.624667, "activity_lines": {"activity_5": 36.132667, "activity_10": 39.437818, "activity_20": 41.909952, "activity_30": 41.617054}, "trend_signal": 0, "fair_value": 23.788782, "relative_strength": -26.414972, "rate_of_change": -0.1850933660933674, "market_dynamics": -1.130407, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.51, "high": 40.47, "low": 33.18, "close": 37.28, "volume": 3831809}, "trend_line": 40.679667, "activity_lines": {"activity_5": 35.963333, "activity_10": 38.541273, "activity_20": 41.413667, "activity_30": 41.401269}, "trend_signal": 0, "fair_value": 23.906538, "relative_strength": -17.617629, "rate_of_change": 0.1353857251309893, "market_dynamics": -1.146777, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.33, "high": 38.91, "low": 36.025, "close": 36.14, "volume": 2650416}, "trend_line": 40.663667, "activity_lines": {"activity_5": 35.689333, "activity_10": 37.638, "activity_20": 40.809905, "activity_30": 41.108387}, "trend_signal": 0, "fair_value": 24.019167, "relative_strength": -19.692221, "rate_of_change": -0.03933168872794692, "market_dynamics": -1.104435, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.2, "high": 36.475, "low": 25.99, "close": 27.46, "volume": 8451577}, "trend_line": 40.424, "activity_lines": {"activity_5": 32.994, "activity_10": 35.404, "activity_20": 39.411095, "activity_30": 40.256538}, "trend_signal": 0, "fair_value": 24.055192, "relative_strength": -39.951087, "rate_of_change": -0.5893885566198376, "market_dynamics": -1.053586, "expectation": {"probability": 58.4623, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.84, "high": 30.88, "low": 26.86, "close": 28.58, "volume": 5391010}, "trend_line": 40.153333, "activity_lines": {"activity_5": 31.309333, "activity_10": 33.755455, "activity_20": 38.195048, "activity_30": 39.492409}, "trend_signal": 0, "fair_value": 24.091282, "relative_strength": -35.26288, "rate_of_change": -0.6695700573916387, "market_dynamics": -1.005721, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.71, "high": 30.24, "low": 26.08, "close": 29.93, "volume": 3873552}, "trend_line": 39.904667, "activity_lines": {"activity_5": 30.394, "activity_10": 32.633636, "activity_20": 37.165952, "activity_30": 38.832839}, "trend_signal": 0, "fair_value": 24.136667, "relative_strength": -28.968633, "rate_of_change": -0.6192910561123283, "market_dynamics": -1.080068, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.99, "high": 30.555, "low": 27.55, "close": 28.82, "volume": 3893302}, "trend_line": 39.666, "activity_lines": {"activity_5": 29.374667, "activity_10": 31.540364, "activity_20": 36.092048, "activity_30": 38.117699}, "trend_signal": 0, "fair_value": 24.17109, "relative_strength": -28.614559, "rate_of_change": -0.5980929498797888, "market_dynamics": -1.121855, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.2, "high": 29.4, "low": 27.065, "close": 27.99, "volume": 2394476}, "trend_line": 39.344667, "activity_lines": {"activity_5": 28.642667, "activity_10": 30.525091, "activity_20": 34.997857, "activity_30": 37.364409}, "trend_signal": 0, "fair_value": 24.203077, "relative_strength": -28.212369, "rate_of_change": -0.8100968083497093, "market_dynamics": -1.237846, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.14, "high": 28.39, "low": 26.74, "close": 27.08, "volume": 3859431}, "trend_line": 38.937333, "activity_lines": {"activity_5": 28.150667, "activity_10": 29.621273, "activity_20": 33.879381, "activity_30": 36.57314}, "trend_signal": 0, "fair_value": 24.231026, "relative_strength": -30.122348, "rate_of_change": -1.0352966006803381, "market_dynamics": -1.303505, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.37, "high": 27.715, "low": 25.55, "close": 26.63, "volume": 4241908}, "trend_line": 38.564333, "activity_lines": {"activity_5": 27.534, "activity_10": 28.816364, "activity_20": 32.797762, "activity_30": 35.779118}, "trend_signal": 0, "fair_value": 24.255192, "relative_strength": -28.949704, "rate_of_change": -0.9579495339344496, "market_dynamics": -1.324533, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.0, "high": 25.0, "low": 20.27, "close": 21.31, "volume": 6823136}, "trend_line": 38.034667, "activity_lines": {"activity_5": 25.274, "activity_10": 27.166727, "activity_20": 31.311667, "activity_30": 34.665935}, "trend_signal": 0, "fair_value": 24.243782, "relative_strength": -36.379581, "rate_of_change": -1.373460808981187, "market_dynamics": -1.289113, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.5, "high": 23.33, "low": 18.53, "close": 22.43, "volume": 7314087}, "trend_line": 37.532, "activity_lines": {"activity_5": 23.962, "activity_10": 25.95, "activity_20": 30.051048, "activity_30": 33.659183}, "trend_signal": 0, "fair_value": 24.239359, "relative_strength": -36.779759, "rate_of_change": -1.3216022109513998, "market_dynamics": -1.195945, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.88, "high": 22.88, "low": 20.585, "close": 21.29, "volume": 2520816}, "trend_line": 36.815667, "activity_lines": {"activity_5": 22.696, "activity_10": 24.796, "activity_20": 28.805095, "activity_30": 32.611312}, "trend_signal": 0, "fair_value": 24.236795, "relative_strength": -37.92446, "rate_of_change": -1.9085926675903198, "market_dynamics": -1.190322, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.13, "high": 23.77, "low": 20.84, "close": 23.22, "volume": 4622611}, "trend_line": 36.141667, "activity_lines": {"activity_5": 22.52, "activity_10": 24.262909, "activity_20": 27.878476, "activity_30": 31.734172}, "trend_signal": 0, "fair_value": 24.257436, "relative_strength": -35.679138, "rate_of_change": -1.8307423304323118, "market_dynamics": -1.093034, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.34, "high": 25.4, "low": 22.66, "close": 25.31, "volume": 6043564}, "trend_line": 35.624, "activity_lines": {"activity_5": 23.298, "activity_10": 24.186909, "activity_20": 27.271095, "activity_30": 31.035355}, "trend_signal": 0, "fair_value": 24.301026, "relative_strength": -31.384085, "rate_of_change": -1.4323274020536902, "market_dynamics": -0.915054, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.42, "high": 25.835, "low": 21.0, "close": 21.71, "volume": 10727923}, "trend_line": 34.923667, "activity_lines": {"activity_5": 22.964, "activity_10": 23.515818, "activity_20": 26.410095, "activity_30": 30.137677}, "trend_signal": 0, "fair_value": 24.342179, "relative_strength": -40.285979, "rate_of_change": -1.9659022007635314, "market_dynamics": -0.781805, "expectation": {"probability": 59.9821, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.48, "high": 23.02, "low": 20.8, "close": 21.25, "volume": 3051299}, "trend_line": 34.26, "activity_lines": {"activity_5": 22.45, "activity_10": 22.910545, "activity_20": 25.604762, "activity_30": 29.255505}, "trend_signal": 0, "fair_value": 24.369231, "relative_strength": -44.57451, "rate_of_change": -1.900335952693638, "market_dynamics": -0.674145, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.05, "high": 21.5, "low": 19.22, "close": 19.64, "volume": 3816037}, "trend_line": 33.545, "activity_lines": {"activity_5": 21.478, "activity_10": 22.150182, "activity_20": 24.742095, "activity_30": 28.31228}, "trend_signal": 0, "fair_value": 24.393269, "relative_strength": -46.943298, "rate_of_change": -2.0869819030939767, "market_dynamics": -0.607837, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.0, "high": 20.21, "low": 18.76, "close": 18.95, "volume": 6699531}, "trend_line": 32.716, "activity_lines": {"activity_5": 20.386, "activity_10": 21.416182, "activity_20": 23.926, "activity_30": 27.370667}, "trend_signal": 0, "fair_value": 24.423205, "relative_strength": -49.13068, "rate_of_change": -2.471307199284545, "market_dynamics": -0.602212, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.74, "high": 33.0, "low": 20.5, "close": 22.7, "volume": 36294601}, "trend_line": 31.869667, "activity_lines": {"activity_5": 20.828667, "activity_10": 21.511818, "activity_20": 23.553095, "activity_30": 26.724473}, "trend_signal": 0, "fair_value": 24.479038, "relative_strength": -39.646886, "rate_of_change": -2.586908546277055, "market_dynamics": -0.344754, "expectation": {"probability": 57.6941, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.17, "high": 23.4407, "low": 21.3783, "close": 22.74, "volume": 8734351}, "trend_line": 31.085667, "activity_lines": {"activity_5": 21.458667, "activity_10": 21.686182, "activity_20": 23.23481, "activity_30": 26.135462}, "trend_signal": 0, "fair_value": 24.535577, "relative_strength": -38.661267, "rate_of_change": -2.460019428505478, "market_dynamics": -0.048997, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.61, "high": 23.135, "low": 20.37, "close": 20.86, "volume": 5476192}, "trend_line": 30.170667, "activity_lines": {"activity_5": 21.393333, "activity_10": 21.492727, "activity_20": 22.790714, "activity_30": 25.475742}, "trend_signal": 0, "fair_value": 24.578269, "relative_strength": -43.165383, "rate_of_change": -2.9434787421482675, "market_dynamics": 0.122489, "expectation": {"probability": 59.4019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.71, "high": 25.3, "low": 20.4, "close": 22.65, "volume": 10126443}, "trend_line": 29.267333, "activity_lines": {"activity_5": 21.950667, "activity_10": 21.653273, "activity_20": 22.595286, "activity_30": 24.990538}, "trend_signal": 0, "fair_value": 24.638397, "relative_strength": -40.177115, "rate_of_change": -2.9940803098585818, "market_dynamics": 0.370712, "expectation": {"probability": 58.3374, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.69, "high": 24.26, "low": 22.485, "close": 24.0, "volume": 4677809}, "trend_line": 28.452, "activity_lines": {"activity_5": 22.757333, "activity_10": 22.034545, "activity_20": 22.592667, "activity_30": 24.65071}, "trend_signal": 0, "fair_value": 24.698077, "relative_strength": -37.028527, "rate_of_change": -2.785812427801327, "market_dynamics": 0.41839, "expectation": {"probability": 58.3374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 24.58, "low": 22.5701, "close": 23.82, "volume": 4161719}, "trend_line": 27.777667, "activity_lines": {"activity_5": 23.167333, "activity_10": 22.368909, "activity_20": 22.589381, "activity_30": 24.351871}, "trend_signal": 0, "fair_value": 24.748526, "relative_strength": -36.714621, "rate_of_change": -2.3700724026430504, "market_dynamics": 0.530694, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.82, "high": 24.03, "low": 22.91, "close": 23.05, "volume": 4484673}, "trend_line": 27.126, "activity_lines": {"activity_5": 23.246, "activity_10": 22.590364, "activity_20": 22.535429, "activity_30": 24.04686}, "trend_signal": 0, "fair_value": 24.792244, "relative_strength": -38.973422, "rate_of_change": -2.346010555890096, "market_dynamics": 0.691141, "expectation": {"probability": 58.4004, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.26, "high": 23.8, "low": 21.4193, "close": 21.81, "volume": 3712549}, "trend_line": 26.472667, "activity_lines": {"activity_5": 22.890667, "activity_10": 22.562, "activity_20": 22.396143, "activity_30": 23.703892}, "trend_signal": 0, "fair_value": 24.821474, "relative_strength": -42.095588, "rate_of_change": -2.4085121285851208, "market_dynamics": 0.680301, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.75, "high": 21.925, "low": 20.3, "close": 20.95, "volume": 5869547}, "trend_line": 25.730333, "activity_lines": {"activity_5": 22.185333, "activity_10": 22.367091, "activity_20": 22.208333, "activity_30": 23.347591}, "trend_signal": 0, "fair_value": 24.838333, "relative_strength": -42.358489, "rate_of_change": -2.804152675663542, "market_dynamics": 0.591921, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.31, "high": 21.61, "low": 19.0663, "close": 19.79, "volume": 8005198}, "trend_line": 25.156, "activity_lines": {"activity_5": 21.206667, "activity_10": 21.937455, "activity_20": 21.943571, "activity_30": 22.964344}, "trend_signal": 0, "fair_value": 24.834744, "relative_strength": -46.793516, "rate_of_change": -2.2321242402887007, "market_dynamics": 0.392583, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.71, "high": 22.74, "low": 19.277, "close": 21.54, "volume": 8336754}, "trend_line": 24.761667, "activity_lines": {"activity_5": 21.092, "activity_10": 21.810727, "activity_20": 21.88019, "activity_30": 22.731054}, "trend_signal": 0, "fair_value": 24.85359, "relative_strength": -41.634156, "rate_of_change": -1.567550484973762, "market_dynamics": 0.375879, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.61, "high": 23.81, "low": 21.2, "close": 22.57, "volume": 10116863}, "trend_line": 24.383333, "activity_lines": {"activity_5": 21.472667, "activity_10": 21.892364, "activity_20": 21.939143, "activity_30": 22.589656}, "trend_signal": 0, "fair_value": 24.872372, "relative_strength": -37.462448, "rate_of_change": -1.5279019784895698, "market_dynamics": 0.469106, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.56, "high": 22.77, "low": 21.15, "close": 21.64, "volume": 9470867}, "trend_line": 23.862, "activity_lines": {"activity_5": 21.575333, "activity_10": 21.808, "activity_20": 21.903524, "activity_30": 22.412667}, "trend_signal": 0, "fair_value": 24.887949, "relative_strength": -39.096286, "rate_of_change": -2.138071116036524, "market_dynamics": 0.595976, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.82, "high": 24.57, "low": 21.645, "close": 24.19, "volume": 7626745}, "trend_line": 23.463667, "activity_lines": {"activity_5": 22.539333, "activity_10": 22.173091, "activity_20": 22.114524, "activity_30": 22.433828}, "trend_signal": 0, "fair_value": 24.914808, "relative_strength": -31.71619, "rate_of_change": -1.6693194199983128, "market_dynamics": 0.958358, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.0, "high": 25.29, "low": 23.685, "close": 23.77, "volume": 9417150}, "trend_line": 23.340667, "activity_lines": {"activity_5": 23.147333, "activity_10": 22.433818, "activity_20": 22.271714, "activity_30": 22.453591}, "trend_signal": 0, "fair_value": 24.933077, "relative_strength": -33.304167, "rate_of_change": -0.5242147359148981, "market_dynamics": 1.156876, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.9, "high": 26.67, "low": 22.72, "close": 25.59, "volume": 8308030}, "trend_line": 23.241, "activity_lines": {"activity_5": 24.096667, "activity_10": 23.029636, "activity_20": 22.599619, "activity_30": 22.59871}, "trend_signal": 0, "fair_value": 24.956154, "relative_strength": -28.668349, "rate_of_change": -0.4270100764472591, "market_dynamics": 1.322981, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.59, "high": 28.45, "low": 24.845, "close": 28.2, "volume": 8328194}, "trend_line": 23.183333, "activity_lines": {"activity_5": 25.646, "activity_10": 24.067818, "activity_20": 23.174762, "activity_30": 22.918645}, "trend_signal": 0, "fair_value": 25.000321, "relative_strength": -19.948883, "rate_of_change": -0.24812615636159624, "market_dynamics": 1.530294, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.2, "high": 30.62, "low": 27.87, "close": 30.14, "volume": 6968730}, "trend_line": 23.227333, "activity_lines": {"activity_5": 27.466667, "activity_10": 25.365091, "activity_20": 23.903762, "activity_30": 23.367462}, "trend_signal": 1, "fair_value": 25.065577, "relative_strength": -14.510995, "rate_of_change": 0.18979151962317273, "market_dynamics": 1.570455, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.14, "high": 31.8, "low": 29.415, "close": 30.09, "volume": 5919659}, "trend_line": 23.297333, "activity_lines": {"activity_5": 28.704, "activity_10": 26.501818, "activity_20": 24.585667, "activity_30": 23.810215}, "trend_signal": 1, "fair_value": 25.135513, "relative_strength": -11.625267, "rate_of_change": 0.30136908098745874, "market_dynamics": 1.576212, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.42, "high": 31.97, "low": 29.58, "close": 31.23, "volume": 5290053}, "trend_line": 23.435667, "activity_lines": {"activity_5": 29.928, "activity_10": 27.679636, "activity_20": 25.326381, "activity_30": 24.322}, "trend_signal": 1, "fair_value": 25.222628, "relative_strength": -9.505271, "rate_of_change": 0.593776120210843, "market_dynamics": 1.520927, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.95, "high": 32.22, "low": 28.12, "close": 29.22, "volume": 5072623}, "trend_line": 23.522, "activity_lines": {"activity_5": 29.984667, "activity_10": 28.284, "activity_20": 25.81719, "activity_30": 24.695183}, "trend_signal": 1, "fair_value": 25.290449, "relative_strength": -16.119033, "rate_of_change": 0.36838294382660314, "market_dynamics": 1.413072, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.73, "high": 30.975, "low": 27.5, "close": 28.46, "volume": 6158131}, "trend_line": 23.760333, "activity_lines": {"activity_5": 29.546, "activity_10": 28.610545, "activity_20": 26.204571, "activity_30": 25.013763}, "trend_signal": 1, "fair_value": 25.364231, "relative_strength": -18.603679, "rate_of_change": 1.0132344188419387, "market_dynamics": 1.312503, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.09, "high": 28.67, "low": 23.05, "close": 24.19, "volume": 10232995}, "trend_line": 23.819, "activity_lines": {"activity_5": 27.666667, "activity_10": 28.053636, "activity_20": 26.158048, "activity_30": 25.041484}, "trend_signal": 1, "fair_value": 25.414295, "relative_strength": -27.254492, "rate_of_change": 0.2469115226625814, "market_dynamics": 1.138514, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0, "high": 31.795, "low": 26.0, "close": 28.35, "volume": 10135899}, "trend_line": 24.054333, "activity_lines": {"activity_5": 27.570667, "activity_10": 28.206727, "activity_20": 26.491857, "activity_30": 25.333806}, "trend_signal": 1, "fair_value": 25.491987, "relative_strength": -13.179326, "rate_of_change": 0.9880053738612062, "market_dynamics": 1.137109, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.18, "high": 29.9, "low": 27.19, "close": 28.46, "volume": 6062261}, "trend_line": 24.229, "activity_lines": {"activity_5": 27.627333, "activity_10": 28.304182, "activity_20": 26.809, "activity_30": 25.618043}, "trend_signal": 1, "fair_value": 25.569615, "relative_strength": -8.498983, "rate_of_change": 0.7261352871434825, "market_dynamics": 0.983464, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.64, "high": 34.43, "low": 28.17, "close": 33.75, "volume": 6630340}, "trend_line": 24.510333, "activity_lines": {"activity_5": 29.632, "activity_10": 29.278182, "activity_20": 27.608714, "activity_30": 26.232301}, "trend_signal": 1, "fair_value": 25.681474, "relative_strength": 5.067596, "rate_of_change": 1.1611416071649678, "market_dynamics": 1.016668, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.37, "high": 46.175, "low": 32.66, "close": 44.9, "volume": 13333612}, "trend_line": 25.283333, "activity_lines": {"activity_5": 35.051333, "activity_10": 32.131091, "activity_20": 29.423048, "activity_30": 27.547763}, "trend_signal": 1, "fair_value": 25.863718, "relative_strength": 39.459451, "rate_of_change": 3.1537719214177944, "market_dynamics": 1.2776, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.88, "high": 50.16, "low": 40.38, "close": 49.8, "volume": 9064850}, "trend_line": 26.235, "activity_lines": {"activity_5": 41.008, "activity_10": 35.571273, "activity_20": 31.6, "activity_30": 29.129484}, "trend_signal": 1, "fair_value": 26.051474, "relative_strength": 57.804945, "rate_of_change": 3.764009278365319, "market_dynamics": 1.351974, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.49, "high": 51.72, "low": 47.2201, "close": 51.22, "volume": 9047173}, "trend_line": 27.287667, "activity_lines": {"activity_5": 45.730667, "activity_10": 38.912182, "activity_20": 33.778905, "activity_30": 30.741419}, "trend_signal": 1, "fair_value": 26.252244, "relative_strength": 61.37614, "rate_of_change": 4.0124528301886775, "market_dynamics": 1.618998, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.53, "high": 56.05, "low": 51.16, "close": 53.58, "volume": 3505456}, "trend_line": 28.442, "activity_lines": {"activity_5": 49.715333, "activity_10": 42.298, "activity_20": 36.038429, "activity_30": 32.437699}, "trend_signal": 1, "fair_value": 26.471667, "relative_strength": 66.359543, "rate_of_change": 4.230237051778744, "market_dynamics": 1.642292, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.26, "high": 53.76, "low": 47.94, "close": 48.62, "volume": 4511804}, "trend_line": 29.306, "activity_lines": {"activity_5": 50.372, "activity_10": 44.375636, "activity_20": 37.664667, "activity_30": 33.739505}, "trend_signal": 1, "fair_value": 26.748205, "relative_strength": 53.8668, "rate_of_change": 3.037761057590889, "market_dynamics": 1.438978, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.22, "high": 50.79, "low": 45.5, "close": 48.71, "volume": 5694486}, "trend_line": 30.171667, "activity_lines": {"activity_5": 50.067333, "activity_10": 46.116909, "activity_20": 39.170524, "activity_30": 34.991376}, "trend_signal": 1, "fair_value": 27.017244, "relative_strength": 50.577543, "rate_of_change": 2.953889988398275, "market_dynamics": 1.259767, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.59, "high": 49.753, "low": 45.02, "close": 46.51, "volume": 5790449}, "trend_line": 31.026667, "activity_lines": {"activity_5": 48.775333, "activity_10": 47.09, "activity_20": 40.342381, "activity_30": 36.045462}, "trend_signal": 1, "fair_value": 27.257756, "relative_strength": 44.454488, "rate_of_change": 2.833784424307747, "market_dynamics": 1.011449, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.21, "high": 49.33, "low": 44.555, "close": 47.49, "volume": 4705177}, "trend_line": 31.854667, "activity_lines": {"activity_5": 48.029333, "activity_10": 47.835455, "activity_20": 41.489143, "activity_30": 37.107613}, "trend_signal": 1, "fair_value": 27.506154, "relative_strength": 46.5057, "rate_of_change": 2.6686720813421547, "market_dynamics": 0.797857, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.2, "high": 47.95, "low": 42.58, "close": 43.26, "volume": 4873697}, "trend_line": 32.496667, "activity_lines": {"activity_5": 46.122, "activity_10": 47.463818, "activity_20": 42.122095, "activity_30": 37.843441}, "trend_signal": 1, "fair_value": 27.737115, "relative_strength": 33.745958, "rate_of_change": 2.0154032688522627, "market_dynamics": 0.569767, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.96, "high": 45.51, "low": 40.87, "close": 43.5, "volume": 5103364}, "trend_line": 33.152667, "activity_lines": {"activity_5": 44.982667, "activity_10": 46.866727, "activity_20": 42.685095, "activity_30": 38.553333}, "trend_signal": 1, "fair_value": 27.968077, "relative_strength": 37.087682, "rate_of_change": 2.018668560686543, "market_dynamics": 0.319308, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.44, "high": 44.96, "low": 41.46, "close": 42.22, "volume": 4779190}, "trend_line": 33.791667, "activity_lines": {"activity_5": 43.758, "activity_10": 45.859636, "activity_20": 43.040905, "activity_30": 39.138323}, "trend_signal": 1, "fair_value": 28.185, "relative_strength": 33.829976, "rate_of_change": 1.9274467420675259, "market_dynamics": 0.099994, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.91, "high": 44.66, "low": 40.32, "close": 41.76, "volume": 3818786}, "trend_line": 34.456667, "activity_lines": {"activity_5": 42.812667, "activity_10": 44.817636, "activity_20": 43.286143, "activity_30": 39.652409}, "trend_signal": 1, "fair_value": 28.404744, "relative_strength": 30.205225, "rate_of_change": 1.9679407943976435, "market_dynamics": -0.1694, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.5, "high": 44.26, "low": 40.26, "close": 40.79, "volume": 5300354}, "trend_line": 35.118, "activity_lines": {"activity_5": 41.860667, "activity_10": 43.745455, "activity_20": 43.383667, "activity_30": 40.061011}, "trend_signal": 1, "fair_value": 28.617949, "relative_strength": 27.129075, "rate_of_change": 1.919317965373723, "market_dynamics": -0.33713, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.95, "high": 40.99, "low": 37.97, "close": 39.07, "volume": 5924638}, "trend_line": 35.760667, "activity_lines": {"activity_5": 40.782, "activity_10": 42.550182, "activity_20": 43.266429, "activity_30": 40.315978}, "trend_signal": 1, "fair_value": 28.821154, "relative_strength": 23.019501, "rate_of_change": 1.830021641323526, "market_dynamics": -0.52893, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.14, "high": 45.375, "low": 38.0, "close": 39.96, "volume": 7658010}, "trend_line": 36.374667, "activity_lines": {"activity_5": 40.279333, "activity_10": 41.780545, "activity_20": 43.196619, "activity_30": 40.586903}, "trend_signal": 1, "fair_value": 29.031603, "relative_strength": 26.701346, "rate_of_change": 1.7169702119929822, "market_dynamics": -0.621502, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.57, "high": 42.21, "low": 37.51, "close": 40.53, "volume": 7577002}, "trend_line": 36.973333, "activity_lines": {"activity_5": 40.202667, "activity_10": 41.272, "activity_20": 43.129952, "activity_30": 40.854989}, "trend_signal": 1, "fair_value": 29.243269, "relative_strength": 30.467472, "rate_of_change": 1.6458322491309525, "market_dynamics": -0.624281, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.55, "high": 42.25, "low": 38.165, "close": 38.86, "volume": 5236539}, "trend_line": 37.547333, "activity_lines": {"activity_5": 39.682, "activity_10": 40.608545, "activity_20": 42.846762, "activity_30": 40.97671}, "trend_signal": 1, "fair_value": 29.442628, "relative_strength": 28.705563, "rate_of_change": 1.5524702628243041, "market_dynamics": -0.697736, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.98, "high": 42.855, "low": 37.9, "close": 40.86, "volume": 4601352}, "trend_line": 38.103, "activity_lines": {"activity_5": 40.021333, "activity_10": 40.447818, "activity_20": 42.68419, "activity_30": 41.19043}, "trend_signal": 1, "fair_value": 29.665385, "relative_strength": 29.258836, "rate_of_change": 1.479910703644383, "market_dynamics": -0.725073, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.32, "high": 47.0, "low": 39.08, "close": 45.04, "volume": 8360269}, "trend_line": 38.812, "activity_lines": {"activity_5": 41.749333, "activity_10": 41.167636, "activity_20": 42.860143, "activity_30": 41.637978}, "trend_signal": 1, "fair_value": 29.91391, "relative_strength": 35.238453, "rate_of_change": 1.8607458730283601, "market_dynamics": -0.593165, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.9, "high": 45.73, "low": 41.52, "close": 42.3, "volume": 5863170}, "trend_line": 39.369, "activity_lines": {"activity_5": 42.166, "activity_10": 41.356909, "activity_20": 42.69619, "activity_30": 41.863011}, "trend_signal": 1, "fair_value": 30.143205, "relative_strength": 18.901713, "rate_of_change": 1.4351231577862573, "market_dynamics": -0.572172, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.01, "high": 42.817, "low": 36.305, "close": 37.69, "volume": 4679348}, "trend_line": 39.685333, "activity_lines": {"activity_5": 40.89, "activity_10": 40.729818, "activity_20": 42.052476, "activity_30": 41.754688}, "trend_signal": 1, "fair_value": 30.342179, "relative_strength": 3.276828, "rate_of_change": 0.8035078361147101, "market_dynamics": -0.592372, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.35, "high": 38.97, "low": 34.6737, "close": 35.2, "volume": 5067947}, "trend_line": 39.854, "activity_lines": {"activity_5": 38.973333, "activity_10": 39.732364, "activity_20": 41.205952, "activity_30": 41.465312}, "trend_signal": 0, "fair_value": 30.520128, "relative_strength": -5.021827, "rate_of_change": 0.4250109228011246, "market_dynamics": -0.663272, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 36.93, "low": 34.04, "close": 36.19, "volume": 5396760}, "trend_line": 40.057333, "activity_lines": {"activity_5": 37.630667, "activity_10": 39.034182, "activity_20": 40.523238, "activity_30": 41.228925}, "trend_signal": 0, "fair_value": 30.70359, "relative_strength": -7.641175, "rate_of_change": 0.5101947106940349, "market_dynamics": -0.918572, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.59, "high": 39.89, "low": 35.95, "close": 37.32, "volume": 5049251}, "trend_line": 40.260333, "activity_lines": {"activity_5": 36.976, "activity_10": 38.625091, "activity_20": 40.019714, "activity_30": 41.052323}, "trend_signal": 0, "fair_value": 30.892436, "relative_strength": -4.836999, "rate_of_change": 0.5067736286886673, "market_dynamics": -1.056958, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 37.4399, "low": 32.81, "close": 34.04, "volume": 4728045}, "trend_line": 40.421, "activity_lines": {"activity_5": 35.742667, "activity_10": 37.651455, "activity_20": 39.281238, "activity_30": 40.651011}, "trend_signal": 0, "fair_value": 31.061859, "relative_strength": -14.500483, "rate_of_change": 0.3990702213019365, "market_dynamics": -1.118265, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.43, "high": 36.5, "low": 33.68, "close": 35.52, "volume": 4094684}, "trend_line": 40.656333, "activity_lines": {"activity_5": 35.553333, "activity_10": 37.054545, "activity_20": 38.753143, "activity_30": 40.334817}, "trend_signal": 0, "fair_value": 31.229872, "relative_strength": -13.635077, "rate_of_change": 0.5822047945374857, "market_dynamics": -1.099711, "expectation": {"probability": 48.1583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c1c9d9b-6910-4e53-9189-ad6ee63a30cb/", "share_image": "https://sharemaestro.com/terminal/4c1c9d9b-6910-4e53-9189-ad6ee63a30cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}