{"ticker": {"uuid": "4c1df9c5-90d3-47eb-ba13-dffc6f698520", "symbol": "7115", "name": "AlphaPurchase Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7115 rose 4.74%, moving from 1,645.00 to 1,723.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.34 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is negative at 44.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,723.00"}, {"label": "12-Week Change", "value": "4.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.34"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1650.0, "high": 1790.0, "low": 1648.0, "close": 1723.0, "volume": 72400}, "trend_line": 1805.136108, "activity_lines": {"activity_5": 1574.666667, "activity_10": 1544.018182, "activity_20": 1571.3, "activity_30": 1657.92276}, "trend_signal": 0, "fair_value": 1606.668227, "relative_strength": -44.34492, "rate_of_change": -0.7619268886117396, "market_dynamics": 0.489822, "expectation": {"probability": 44.7044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1131.346823, "high": 1191.635132, "low": 1115.332755, "close": 1191.635132, "volume": 113500}, "trend_line": 950.042458, "activity_lines": {"activity_5": 1151.568538, "activity_10": 1165.550149, "activity_20": 1109.792887, "activity_30": 1048.112169}, "trend_signal": 1, "fair_value": 950.042458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.164175, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1179.38917, "high": 1195.40324, "low": 1114.390783, "close": 1151.128906, "volume": 121200}, "trend_line": 966.339128, "activity_lines": {"activity_5": 1153.326937, "activity_10": 1161.867767, "activity_20": 1117.844777, "activity_30": 1061.085488}, "trend_signal": 1, "fair_value": 956.529118, "relative_strength": null, "rate_of_change": 1.715362283313863, "market_dynamics": 0.137633, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1169.027053, "high": 1201.055122, "low": 1139.824808, "close": 1187.867065, "volume": 111000}, "trend_line": 985.367609, "activity_lines": {"activity_5": 1166.766186, "activity_10": 1163.820283, "activity_20": 1128.135048, "activity_30": 1075.377613}, "trend_signal": 1, "fair_value": 963.758429, "relative_strength": null, "rate_of_change": 1.9691307584101112, "market_dynamics": 0.055358, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1190.693159, "high": 1234.025347, "low": 1172.795029, "close": 1182.215088, "volume": 103800}, "trend_line": 1003.642489, "activity_lines": {"activity_5": 1175.432633, "activity_10": 1164.933569, "activity_20": 1137.474349, "activity_30": 1088.077451}, "trend_signal": 1, "fair_value": 970.378327, "relative_strength": null, "rate_of_change": 1.8546256070408278, "market_dynamics": -0.025869, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1196.345063, "high": 1346.123755, "low": 1079.536622, "close": 1208.591309, "volume": 592800}, "trend_line": 1020.943968, "activity_lines": {"activity_5": 1188.620736, "activity_10": 1172.623773, "activity_20": 1149.101383, "activity_30": 1101.299955}, "trend_signal": 1, "fair_value": 977.384592, "relative_strength": null, "rate_of_change": 1.7238687271240154, "market_dynamics": 0.009746, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1199.171128, "high": 1233.083273, "low": 1132.288801, "close": 1169.026978, "volume": 172700}, "trend_line": 1035.042627, "activity_lines": {"activity_5": 1183.533895, "activity_10": 1173.103331, "activity_20": 1155.924182, "activity_30": 1110.853698}, "trend_signal": 1, "fair_value": 982.860088, "relative_strength": null, "rate_of_change": 1.380943464274427, "market_dynamics": -0.108259, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1160.549003, "high": 1171.853052, "low": 1136.998901, "close": 1158.664917, "volume": 74800}, "trend_line": 1048.324882, "activity_lines": {"activity_5": 1176.500244, "activity_10": 1172.349718, "activity_20": 1160.553455, "activity_30": 1118.82933}, "trend_signal": 1, "fair_value": 987.743556, "relative_strength": null, "rate_of_change": 1.2832568102530766, "market_dynamics": -0.31888, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1156.781035, "high": 1156.781035, "low": 1060.69645, "close": 1083.304565, "volume": 225500}, "trend_line": 1059.754529, "activity_lines": {"activity_5": 1143.844076, "activity_10": 1157.603058, "activity_20": 1156.646374, "activity_30": 1121.086083}, "trend_signal": 1, "fair_value": 990.326286, "relative_strength": null, "rate_of_change": 1.090277183748097, "market_dynamics": -0.553668, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1083.304662, "high": 1111.564784, "low": 1038.088417, "close": 1040.914429, "volume": 183400}, "trend_line": 1070.650374, "activity_lines": {"activity_5": 1104.028695, "activity_10": 1136.26238, "activity_20": 1147.854335, "activity_30": 1119.870593}, "trend_signal": 1, "fair_value": 991.657553, "relative_strength": null, "rate_of_change": 1.0281480004885177, "market_dynamics": -1.014909, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1032.436314, "high": 1071.05854, "low": 962.728119, "close": 1038.088379, "volume": 349500}, "trend_line": 1078.406207, "activity_lines": {"activity_5": 1072.691341, "activity_10": 1115.812318, "activity_20": 1138.461203, "activity_30": 1117.769819}, "trend_signal": 0, "fair_value": 992.848087, "relative_strength": null, "rate_of_change": 0.7244038939643558, "market_dynamics": -1.163683, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1037.146412, "high": 1076.71058, "low": 1010.770364, "close": 1018.306396, "volume": 142100}, "trend_line": 1085.659642, "activity_lines": {"activity_5": 1046.126855, "activity_10": 1093.478267, "activity_20": 1126.798301, "activity_30": 1113.892412}, "trend_signal": 0, "fair_value": 993.484544, "relative_strength": null, "rate_of_change": 0.6726069409576462, "market_dynamics": -1.280481, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1026.784433, "high": 1042.798502, "low": 957.076111, "close": 1017.364319, "volume": 135200}, "trend_line": 1090.024259, "activity_lines": {"activity_5": 1029.296383, "activity_10": 1074.124361, "activity_20": 1114.395245, "activity_30": 1109.486262}, "trend_signal": 0, "fair_value": 994.066978, "relative_strength": null, "rate_of_change": 0.4020244311522407, "market_dynamics": -1.339454, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1018.306386, "high": 1028.66843, "low": 945.772012, "close": 953.308044, "volume": 92500}, "trend_line": 1085.094436, "activity_lines": {"activity_5": 1000.533858, "activity_10": 1045.555943, "activity_20": 1096.254937, "activity_30": 1100.665861}, "trend_signal": 0, "fair_value": 993.096527, "relative_strength": null, "rate_of_change": -0.4522672738056871, "market_dynamics": -1.404239, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 946.714023, "high": 984.394226, "low": 919.39593, "close": 937.294006, "volume": 96100}, "trend_line": 1078.500407, "activity_lines": {"activity_5": 975.099756, "activity_10": 1018.34059, "activity_20": 1077.755772, "activity_30": 1091.13035}, "trend_signal": 0, "fair_value": 991.798794, "relative_strength": null, "rate_of_change": -0.6076917161521682, "market_dynamics": -1.525818, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 932.583977, "high": 986.278198, "low": 904.323876, "close": 986.278198, "volume": 94400}, "trend_line": 1078.343404, "activity_lines": {"activity_5": 972.901745, "activity_10": 1004.484566, "activity_20": 1065.554576, "activity_30": 1085.18053}, "trend_signal": 0, "fair_value": 991.673326, "relative_strength": null, "rate_of_change": -0.01455752811783886, "market_dynamics": -1.556327, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 982.510168, "high": 1003.234375, "low": 940.120031, "close": 1003.234375, "volume": 33900}, "trend_line": 1081.263621, "activity_lines": {"activity_5": 979.809806, "activity_10": 997.753539, "activity_20": 1056.022401, "activity_30": 1080.334786}, "trend_signal": 0, "fair_value": 991.930238, "relative_strength": null, "rate_of_change": 0.2708058480413438, "market_dynamics": -1.549183, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1009.828285, "high": 1032.436381, "low": 943.888045, "close": 984.394226, "volume": 72500}, "trend_line": 1084.968837, "activity_lines": {"activity_5": 981.442619, "activity_10": 990.611441, "activity_20": 1045.655872, "activity_30": 1074.085147}, "trend_signal": 0, "fair_value": 991.766412, "relative_strength": null, "rate_of_change": 0.3426746195875054, "market_dynamics": -1.527751, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 998.52429, "high": 1052.218413, "low": 969.322161, "close": 1036.204346, "volume": 175200}, "trend_line": 1089.333453, "activity_lines": {"activity_5": 1002.543477, "activity_10": 996.057923, "activity_20": 1040.977244, "activity_30": 1070.939051}, "trend_signal": 0, "fair_value": 992.7119, "relative_strength": null, "rate_of_change": 0.40228030991825336, "market_dynamics": -1.303516, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1074.82653, "high": 1088.956589, "low": 1023.958374, "close": 1023.958374, "volume": 112900}, "trend_line": 1091.091862, "activity_lines": {"activity_5": 1014.035925, "activity_10": 1000.134233, "activity_20": 1035.648192, "activity_30": 1066.721304}, "trend_signal": 0, "fair_value": 993.362868, "relative_strength": null, "rate_of_change": 0.16142063710220317, "market_dynamics": -1.149543, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1080.478632, "high": 1159.606913, "low": 1075.768483, "close": 1124.752808, "volume": 285600}, "trend_line": 1096.681085, "activity_lines": {"activity_5": 1053.348893, "activity_10": 1022.845095, "activity_20": 1040.367184, "activity_30": 1068.892978}, "trend_signal": 0, "fair_value": 996.044295, "relative_strength": null, "rate_of_change": 0.5122596176049518, "market_dynamics": -0.64616, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1100.260671, "high": 1120.984759, "low": 1032.43633, "close": 1036.204346, "volume": 139200}, "trend_line": 1101.830705, "activity_lines": {"activity_5": 1053.914067, "activity_10": 1027.88052, "activity_20": 1036.688875, "activity_30": 1064.991253}, "trend_signal": 0, "fair_value": 996.847496, "relative_strength": null, "rate_of_change": 0.469564039212014, "market_dynamics": -0.280382, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1046.566354, "high": 1055.044389, "low": 989.104191, "close": 993.81427, "volume": 112300}, "trend_line": 1098.502289, "activity_lines": {"activity_5": 1038.151217, "activity_10": 1024.883241, "activity_20": 1029.713562, "activity_30": 1058.022451}, "trend_signal": 0, "fair_value": 996.788021, "relative_strength": null, "rate_of_change": -0.3020805269717058, "market_dynamics": -0.134796, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 989.10421, "high": 1055.044399, "low": 979.684176, "close": 1034.320313, "volume": 86400}, "trend_line": 1093.038662, "activity_lines": {"activity_5": 1035.262378, "activity_10": 1029.67888, "activity_20": 1027.345085, "activity_30": 1053.881678}, "trend_signal": 0, "fair_value": 997.509796, "relative_strength": -4.109255, "rate_of_change": -0.49737056123695417, "market_dynamics": 0.11941, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1045.624427, "high": 1105.912683, "low": 1031.494368, "close": 1086.890503, "volume": 88800}, "trend_line": 1086.595567, "activity_lines": {"activity_5": 1050.022538, "activity_10": 1042.559785, "activity_20": 1030.714468, "activity_30": 1053.485023}, "trend_signal": 0, "fair_value": 999.196225, "relative_strength": -0.541828, "rate_of_change": -0.5894663403955475, "market_dynamics": 0.066141, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1074.397386, "high": 1148.394319, "low": 1052.294399, "close": 1113.79834, "volume": 116400}, "trend_line": 1083.467206, "activity_lines": {"activity_5": 1069.556502, "activity_10": 1057.613087, "activity_20": 1037.100428, "activity_30": 1055.24004}, "trend_signal": 0, "fair_value": 1001.318486, "relative_strength": 1.610017, "rate_of_change": -0.2879048189601201, "market_dynamics": 0.25054, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1121.486521, "high": 1128.213518, "low": 1047.489436, "close": 1052.294434, "volume": 80300}, "trend_line": 1078.382916, "activity_lines": {"activity_5": 1069.319462, "activity_10": 1059.165313, "activity_20": 1038.080269, "activity_30": 1053.228894}, "trend_signal": 0, "fair_value": 1002.245321, "relative_strength": -10.215353, "rate_of_change": -0.46926108809240785, "market_dynamics": 0.361491, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1054.21653, "high": 1173.380358, "low": 1039.801553, "close": 1124.369385, "volume": 254600}, "trend_line": 1077.773533, "activity_lines": {"activity_5": 1092.034733, "activity_10": 1072.930075, "activity_20": 1046.48026, "activity_30": 1056.195763}, "trend_signal": 0, "fair_value": 1004.426108, "relative_strength": -5.388337, "rate_of_change": -0.056508962721733225, "market_dynamics": 0.60465, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1143.589369, "high": 1164.731421, "low": 1111.876395, "close": 1120.525391, "volume": 185300}, "trend_line": 1076.973216, "activity_lines": {"activity_5": 1104.764999, "activity_10": 1083.450926, "activity_20": 1054.677468, "activity_30": 1058.953947}, "trend_signal": 0, "fair_value": 1006.462938, "relative_strength": -5.377722, "rate_of_change": -0.07425650895065633, "market_dynamics": 0.731825, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1120.525406, "high": 1138.784369, "low": 1065.748515, "close": 1081.124512, "volume": 131400}, "trend_line": 1075.738739, "activity_lines": {"activity_5": 1098.614632, "activity_10": 1085.27487, "activity_20": 1058.94497, "activity_30": 1059.221773}, "trend_signal": 0, "fair_value": 1007.750206, "relative_strength": -9.851011, "rate_of_change": -0.11462467048021713, "market_dynamics": 0.685433, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1093.617432, "high": 1098.422443, "low": 1064.787408, "close": 1080.163452, "volume": 69100}, "trend_line": 1074.001227, "activity_lines": {"activity_5": 1092.528312, "activity_10": 1085.884693, "activity_20": 1062.929466, "activity_30": 1059.507238}, "trend_signal": 0, "fair_value": 1008.977549, "relative_strength": -11.864695, "rate_of_change": -0.16151802821706548, "market_dynamics": 0.66166, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1080.163476, "high": 1145.511373, "low": 1024.425467, "close": 1124.369385, "volume": 236200}, "trend_line": 1071.759035, "activity_lines": {"activity_5": 1103.419629, "activity_10": 1095.342673, "activity_20": 1070.923693, "activity_30": 1062.756797}, "trend_signal": 0, "fair_value": 1010.900747, "relative_strength": -12.213157, "rate_of_change": -0.20876996633076766, "market_dynamics": 0.676915, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1132.057437, "high": 1171.458465, "low": 1090.734481, "close": 1106.110474, "volume": 129000}, "trend_line": 1070.258421, "activity_lines": {"activity_5": 1103.419645, "activity_10": 1099.87785, "activity_20": 1076.673914, "activity_30": 1064.973018}, "trend_signal": 0, "fair_value": 1012.461562, "relative_strength": -14.937828, "rate_of_change": -0.14001412173773195, "market_dynamics": 0.554166, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1112.8374, "high": 1133.979389, "low": 1057.099422, "close": 1061.904419, "volume": 179500}, "trend_line": 1066.059666, "activity_lines": {"activity_5": 1089.901571, "activity_10": 1094.333814, "activity_20": 1077.791434, "activity_30": 1064.434051}, "trend_signal": 0, "fair_value": 1013.259027, "relative_strength": -19.903522, "rate_of_change": -0.39231226006862613, "market_dynamics": 0.458168, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1061.904485, "high": 1084.968506, "low": 1037.879479, "close": 1045.567383, "volume": 120100}, "trend_line": 1061.504743, "activity_lines": {"activity_5": 1074.845882, "activity_10": 1085.317878, "activity_20": 1076.83592, "activity_30": 1063.111968}, "trend_signal": 1, "fair_value": 1013.771858, "relative_strength": -20.457649, "rate_of_change": -0.4272671732428289, "market_dynamics": 0.284551, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1086.890499, "high": 1118.603484, "low": 1061.904469, "close": 1072.475464, "volume": 151400}, "trend_line": 1056.967548, "activity_lines": {"activity_5": 1071.130029, "activity_10": 1081.94565, "activity_20": 1077.927493, "activity_30": 1063.819756}, "trend_signal": 1, "fair_value": 1014.689102, "relative_strength": -15.726586, "rate_of_change": -0.42743049712401365, "market_dynamics": 0.000621, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1084.9685, "high": 1103.227421, "low": 1069.592507, "close": 1080.163452, "volume": 64800}, "trend_line": 1054.00543, "activity_lines": {"activity_5": 1070.489372, "activity_10": 1080.722563, "activity_20": 1079.340792, "activity_30": 1065.316266}, "trend_signal": 1, "fair_value": 1015.6964, "relative_strength": -18.936653, "rate_of_change": -0.28024682551560665, "market_dynamics": -0.170126, "expectation": {"probability": 25.8974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1080.163388, "high": 1105.149374, "low": 1061.904473, "close": 1073.436401, "volume": 81900}, "trend_line": 1051.16448, "activity_lines": {"activity_5": 1070.553426, "activity_10": 1077.769667, "activity_20": 1079.747091, "activity_30": 1066.569877}, "trend_signal": 1, "fair_value": 1016.571248, "relative_strength": -17.98236, "rate_of_change": -0.2695384595883933, "market_dynamics": -0.313329, "expectation": {"probability": 31.9915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1081.124347, "high": 1082.085347, "low": 1042.684428, "close": 1058.060425, "volume": 98700}, "trend_line": 1050.323008, "activity_lines": {"activity_5": 1067.670426, "activity_10": 1072.947192, "activity_20": 1078.265001, "activity_30": 1067.014777}, "trend_signal": 1, "fair_value": 1017.19049, "relative_strength": -15.995622, "rate_of_change": -0.08005141117400007, "market_dynamics": -0.367951, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1076.319359, "high": 1076.319359, "low": 1039.801431, "close": 1063.826416, "volume": 100500}, "trend_line": 1051.086741, "activity_lines": {"activity_5": 1066.96569, "activity_10": 1070.308807, "activity_20": 1077.227976, "activity_30": 1067.885965}, "trend_signal": 1, "fair_value": 1017.876312, "relative_strength": -16.488113, "rate_of_change": 0.07271410739199974, "market_dynamics": -0.552543, "expectation": {"probability": 26.8499, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1047.489496, "high": 1105.149472, "low": 1004.244476, "close": 1049.411499, "volume": 286400}, "trend_line": 1051.464179, "activity_lines": {"activity_5": 1060.238713, "activity_10": 1065.364038, "activity_20": 1074.628254, "activity_30": 1067.777884}, "trend_signal": 1, "fair_value": 1018.333344, "relative_strength": -11.985694, "rate_of_change": 0.03590931036204401, "market_dynamics": -0.546878, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1062.865384, "high": 1118.603462, "low": 1038.840398, "close": 1078.241455, "volume": 116500}, "trend_line": 1053.462014, "activity_lines": {"activity_5": 1064.659318, "activity_10": 1066.220206, "activity_20": 1075.13301, "activity_30": 1069.505451}, "trend_signal": 1, "fair_value": 1019.189174, "relative_strength": -11.355814, "rate_of_change": 0.19000504628697346, "market_dynamics": -0.575127, "expectation": {"probability": 28.8679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1077.280526, "high": 1081.124403, "low": 1056.138535, "close": 1076.319458, "volume": 46900}, "trend_line": 1055.427185, "activity_lines": {"activity_5": 1068.567391, "activity_10": 1067.565609, "activity_20": 1075.254543, "activity_30": 1070.980124}, "trend_signal": 1, "fair_value": 1019.993826, "relative_strength": -11.964305, "rate_of_change": 0.1865440778959169, "market_dynamics": -0.569896, "expectation": {"probability": 33.8789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1147.433374, "high": 1215.664337, "low": 1133.979381, "close": 1153.199463, "volume": 280300}, "trend_line": 1062.090232, "activity_lines": {"activity_5": 1097.909928, "activity_10": 1083.43085, "activity_20": 1082.305099, "activity_30": 1077.288013}, "trend_signal": 1, "fair_value": 1021.843904, "relative_strength": -5.668122, "rate_of_change": 0.6313128081877107, "market_dynamics": -0.06872, "expectation": {"probability": 29.7762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1180.107358, "high": 1201.249405, "low": 1042.684433, "close": 1058.060425, "volume": 263400}, "trend_line": 1066.11578, "activity_lines": {"activity_5": 1089.196851, "activity_10": 1080.338175, "activity_20": 1079.728702, "activity_30": 1077.028026}, "trend_signal": 1, "fair_value": 1022.340021, "relative_strength": -14.272415, "rate_of_change": 0.3790212807455771, "market_dynamics": -0.02072, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1057.09942, "high": 1128.213412, "low": 1052.29449, "close": 1057.099487, "volume": 136600}, "trend_line": 1068.476489, "activity_lines": {"activity_5": 1080.54786, "activity_10": 1076.843637, "activity_20": 1077.198074, "activity_30": 1076.446329}, "trend_signal": 1, "fair_value": 1022.809744, "relative_strength": -13.440611, "rate_of_change": 0.22143082808508988, "market_dynamics": -0.038128, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1057.099427, "high": 1075.358527, "low": 1027.308402, "close": 1069.592529, "volume": 173500}, "trend_line": 1070.688428, "activity_lines": {"activity_5": 1075.550683, "activity_10": 1075.900124, "activity_20": 1076.127254, "activity_30": 1076.518332}, "trend_signal": 1, "fair_value": 1023.433514, "relative_strength": -11.366163, "rate_of_change": 0.2070180320083795, "market_dynamics": 0.073652, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1085.929385, "high": 1088.812521, "low": 1069.592461, "close": 1074.397461, "volume": 42900}, "trend_line": 1073.688536, "activity_lines": {"activity_5": 1072.731746, "activity_10": 1076.022434, "activity_20": 1075.431675, "activity_30": 1076.757624}, "trend_signal": 0, "fair_value": 1024.104092, "relative_strength": -10.891472, "rate_of_change": 0.28020364482730564, "market_dynamics": -0.323429, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1070.553461, "high": 1094.578445, "low": 1062.865461, "close": 1080.163452, "volume": 32700}, "trend_line": 1075.153839, "activity_lines": {"activity_5": 1071.962939, "activity_10": 1077.175632, "activity_20": 1075.523199, "activity_30": 1077.175361}, "trend_signal": 0, "fair_value": 1024.832136, "relative_strength": -10.276522, "rate_of_change": 0.13647374921771063, "market_dynamics": -0.356779, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1066.70942, "high": 1066.70942, "low": 1034.035438, "close": 1056.138428, "volume": 58700}, "trend_line": 1076.226508, "activity_lines": {"activity_5": 1068.054858, "activity_10": 1073.558771, "activity_20": 1073.518826, "activity_30": 1075.94856}, "trend_signal": 0, "fair_value": 1025.233499, "relative_strength": -11.364666, "rate_of_change": 0.09976888525995443, "market_dynamics": -0.383201, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1049.411375, "high": 1065.748483, "low": 1032.113385, "close": 1051.333374, "volume": 74200}, "trend_line": 1073.779193, "activity_lines": {"activity_5": 1062.673226, "activity_10": 1069.208046, "activity_20": 1071.175809, "activity_30": 1074.342552}, "trend_signal": 0, "fair_value": 1025.563877, "relative_strength": -13.540285, "rate_of_change": -0.2273977626278547, "market_dynamics": -0.546028, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1057.099362, "high": 1079.202409, "low": 1053.255364, "close": 1061.904419, "volume": 49800}, "trend_line": 1074.635862, "activity_lines": {"activity_5": 1061.199683, "activity_10": 1066.744385, "activity_20": 1069.976845, "activity_30": 1073.576437}, "trend_signal": 0, "fair_value": 1026.018134, "relative_strength": -15.052753, "rate_of_change": 0.07978074129063616, "market_dynamics": -0.652636, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1063.826416, "high": 1078.241536, "low": 1055.177488, "close": 1059.982544, "volume": 48900}, "trend_line": 1076.841471, "activity_lines": {"activity_5": 1059.598055, "activity_10": 1064.228329, "activity_20": 1068.892297, "activity_30": 1072.631062}, "trend_signal": 0, "fair_value": 1026.437447, "relative_strength": -15.287667, "rate_of_change": 0.2052424526290253, "market_dynamics": -0.788137, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1088.812389, "high": 1104.188369, "low": 1071.514399, "close": 1081.124512, "volume": 37200}, "trend_line": 1078.401611, "activity_lines": {"activity_5": 1066.004745, "activity_10": 1065.853303, "activity_20": 1070.040927, "activity_30": 1072.907387}, "trend_signal": 0, "fair_value": 1027.104363, "relative_strength": -10.60736, "rate_of_change": 0.14488112150354274, "market_dynamics": -0.669932, "expectation": {"probability": 37.5468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1086.890435, "high": 1098.422429, "low": 1057.09941, "close": 1070.553467, "volume": 30400}, "trend_line": 1077.857044, "activity_lines": {"activity_5": 1068.823682, "activity_10": 1066.866722, "activity_20": 1070.091267, "activity_30": 1072.401055}, "trend_signal": 0, "fair_value": 1027.627846, "relative_strength": -5.445266, "rate_of_change": -0.050497606313378865, "market_dynamics": -0.545993, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1065.748465, "high": 1095.53945, "low": 999.439507, "close": 1006.166504, "volume": 107800}, "trend_line": 1074.269316, "activity_lines": {"activity_5": 1049.219295, "activity_10": 1055.946274, "activity_20": 1063.890533, "activity_30": 1067.775859}, "trend_signal": 0, "fair_value": 1027.372354, "relative_strength": -6.249637, "rate_of_change": -0.33285749905069945, "market_dynamics": -0.738451, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 934.091508, "high": 1057.099435, "low": 768.799595, "close": 986.946472, "volume": 191600}, "trend_line": 1072.09105, "activity_lines": {"activity_5": 1026.219356, "activity_10": 1042.457329, "activity_20": 1056.175077, "activity_30": 1062.142127}, "trend_signal": 0, "fair_value": 1026.896755, "relative_strength": -5.215914, "rate_of_change": -0.2027672174525642, "market_dynamics": -0.907832, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 986.946417, "high": 1074.397479, "low": 986.946417, "close": 1007.127502, "volume": 50600}, "trend_line": 1068.182988, "activity_lines": {"activity_5": 1014.943624, "activity_10": 1034.140318, "activity_20": 1050.825515, "activity_30": 1057.95093}, "trend_signal": 0, "fair_value": 1026.66688, "relative_strength": -10.302461, "rate_of_change": -0.36452706139091196, "market_dynamics": -1.270049, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1018.659504, "high": 1025.386501, "low": 973.492491, "close": 975.41449, "volume": 26700}, "trend_line": 1063.345957, "activity_lines": {"activity_5": 996.620557, "activity_10": 1021.280394, "activity_20": 1042.771422, "activity_30": 1051.965866}, "trend_signal": 0, "fair_value": 1026.077772, "relative_strength": -13.156462, "rate_of_change": -0.4528279381285208, "market_dynamics": -1.597752, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 985.024479, "high": 999.439471, "low": 972.531476, "close": 992.712524, "volume": 20800}, "trend_line": 1060.398891, "activity_lines": {"activity_5": 991.110836, "activity_10": 1013.470095, "activity_20": 1036.758313, "activity_30": 1047.40887}, "trend_signal": 0, "fair_value": 1025.698622, "relative_strength": -11.700002, "rate_of_change": -0.27715025205103117, "market_dynamics": -1.610156, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 992.712541, "high": 994.634476, "low": 957.155507, "close": 972.531494, "volume": 31000}, "trend_line": 1056.811159, "activity_lines": {"activity_5": 984.063501, "activity_10": 1003.143716, "activity_20": 1029.161839, "activity_30": 1041.740006}, "trend_signal": 0, "fair_value": 1025.101238, "relative_strength": -7.735329, "rate_of_change": -0.33833796229422497, "market_dynamics": -1.677603, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 963.882505, "high": 979.258494, "low": 939.857529, "close": 961.96051, "volume": 20600}, "trend_line": 1051.39753, "activity_lines": {"activity_5": 975.734839, "activity_10": 992.3281, "activity_20": 1020.924699, "activity_30": 1035.620609}, "trend_signal": 0, "fair_value": 1024.399675, "relative_strength": -8.926002, "rate_of_change": -0.5122607718414646, "market_dynamics": -1.670668, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 960.999523, "high": 964.843526, "low": 923.520541, "close": 931.208496, "volume": 46600}, "trend_line": 1045.567464, "activity_lines": {"activity_5": 958.821236, "activity_10": 977.738372, "activity_20": 1010.312516, "activity_30": 1027.866478}, "trend_signal": 0, "fair_value": 1023.375596, "relative_strength": -14.085989, "rate_of_change": -0.5545063435711123, "market_dynamics": -1.653039, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 935.052487, "high": 954.272482, "low": 921.598569, "close": 933.130493, "volume": 47400}, "trend_line": 1041.275, "activity_lines": {"activity_5": 947.609566, "activity_10": 965.839444, "activity_20": 1000.574384, "activity_30": 1020.61248}, "trend_signal": 0, "fair_value": 1022.394671, "relative_strength": -17.991461, "rate_of_change": -0.41053917110028604, "market_dynamics": -1.650811, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 918.715495, "high": 968.687511, "low": 918.715495, "close": 950.428528, "volume": 32500}, "trend_line": 1038.103705, "activity_lines": {"activity_5": 944.982841, "activity_10": 959.776414, "activity_20": 993.531631, "activity_30": 1014.751417}, "trend_signal": 0, "fair_value": 1021.620841, "relative_strength": -13.4106, "rate_of_change": -0.3045588341216393, "market_dynamics": -1.581457, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 957.155533, "high": 957.155533, "low": 929.286495, "close": 933.130493, "volume": 37300}, "trend_line": 1033.458872, "activity_lines": {"activity_5": 939.409037, "activity_10": 952.752376, "activity_20": 985.35398, "activity_30": 1007.978952}, "trend_signal": 0, "fair_value": 1020.679454, "relative_strength": -16.734281, "rate_of_change": -0.44743439192330614, "market_dynamics": -1.531184, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 933.130553, "high": 943.701547, "low": 924.481559, "close": 935.052551, "volume": 28600}, "trend_line": 1028.621842, "activity_lines": {"activity_5": 937.102653, "activity_10": 947.405731, "activity_20": 977.94971, "activity_30": 1001.630157}, "trend_signal": 0, "fair_value": 1019.778119, "relative_strength": -14.88008, "rate_of_change": -0.46804281535065423, "market_dynamics": -1.482188, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 935.052494, "high": 935.052494, "low": 893.729547, "close": 899.495544, "volume": 67900}, "trend_line": 1022.823814, "activity_lines": {"activity_5": 924.737797, "activity_10": 936.537701, "activity_20": 967.799725, "activity_30": 993.299428}, "trend_signal": 0, "fair_value": 1018.525175, "relative_strength": -15.342803, "rate_of_change": -0.5636695395002165, "market_dynamics": -1.477343, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 899.495533, "high": 962.92152, "low": 899.495533, "close": 952.350525, "volume": 26400}, "trend_line": 1019.300151, "activity_lines": {"activity_5": 932.105465, "activity_10": 937.236612, "activity_20": 963.516414, "activity_30": 988.752764}, "trend_signal": 0, "fair_value": 1017.842962, "relative_strength": -10.305152, "rate_of_change": -0.3445034180637431, "market_dynamics": -1.350868, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 953.311516, "high": 986.946476, "low": 953.311516, "close": 969.648499, "volume": 18900}, "trend_line": 1016.160887, "activity_lines": {"activity_5": 943.957788, "activity_10": 941.499954, "activity_20": 961.489162, "activity_30": 985.549432}, "trend_signal": 0, "fair_value": 1017.351182, "relative_strength": -11.675074, "rate_of_change": -0.3079822951973668, "market_dynamics": -0.988889, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 959.077514, "high": 1035.957524, "low": 946.584565, "close": 961.96051, "volume": 106200}, "trend_line": 1013.245854, "activity_lines": {"activity_5": 951.966117, "activity_10": 944.784827, "activity_20": 959.141578, "activity_30": 982.052634}, "trend_signal": 0, "fair_value": 1016.79168, "relative_strength": -10.060166, "rate_of_change": -0.2868672704581272, "market_dynamics": -0.444778, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 970.609532, "high": 1096.500505, "low": 960.038537, "close": 1081.124512, "volume": 51200}, "trend_line": 1013.341956, "activity_lines": {"activity_5": 997.773779, "activity_10": 969.928081, "activity_20": 968.568531, "activity_30": 986.431902}, "trend_signal": 0, "fair_value": 1017.435009, "relative_strength": 2.186322, "rate_of_change": 0.009484568786597126, "market_dynamics": 0.271123, "expectation": {"probability": 36.6402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1100.344343, "high": 1167.614317, "low": 1047.489543, "close": 1085.929443, "volume": 60200}, "trend_line": 1013.662288, "activity_lines": {"activity_5": 1035.444954, "activity_10": 993.77834, "activity_20": 978.361572, "activity_30": 991.114965}, "trend_signal": 0, "fair_value": 1018.113171, "relative_strength": 3.21924, "rate_of_change": 0.03161144153790545, "market_dynamics": 0.825312, "expectation": {"probability": 36.6402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1076.319443, "high": 1125.330536, "low": 1073.436444, "close": 1085.929443, "volume": 20200}, "trend_line": 1011.419954, "activity_lines": {"activity_5": 1060.687203, "activity_10": 1014.815492, "activity_20": 988.031057, "activity_30": 995.777363}, "trend_signal": 0, "fair_value": 1018.778037, "relative_strength": 1.190757, "rate_of_change": -0.22121114956582347, "market_dynamics": 1.075098, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1082.085327, "high": 1142.62844, "low": 1076.319331, "close": 1131.096436, "volume": 44800}, "trend_line": 1013.854488, "activity_lines": {"activity_5": 1092.079854, "activity_10": 1041.286661, "activity_20": 1001.979279, "activity_30": 1003.498426}, "trend_signal": 0, "fair_value": 1019.868507, "relative_strength": 4.495551, "rate_of_change": 0.24070456494078474, "market_dynamics": 1.212876, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1133.979492, "high": 1138.78449, "low": 1084.007446, "close": 1090.734497, "volume": 28900}, "trend_line": 1014.975655, "activity_lines": {"activity_5": 1099.25533, "activity_10": 1057.134425, "activity_20": 1011.795208, "activity_30": 1008.458426}, "trend_signal": 0, "fair_value": 1020.54991, "relative_strength": 2.984443, "rate_of_change": 0.11058460689084744, "market_dynamics": 1.103941, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1110.915392, "high": 1171.167871, "low": 1097.461399, "close": 1152.484253, "volume": 48200}, "trend_line": 1017.738713, "activity_lines": {"activity_5": 1118.429126, "activity_10": 1081.34389, "activity_20": 1027.089361, "activity_30": 1017.329949}, "trend_signal": 0, "fair_value": 1021.806428, "relative_strength": 4.833483, "rate_of_change": 0.2722289925269194, "market_dynamics": 1.077852, "expectation": {"probability": 38.1714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1150.517513, "high": 1156.417603, "low": 1130.850547, "close": 1156.417603, "volume": 5400}, "trend_line": 1020.472717, "activity_lines": {"activity_5": 1134.156722, "activity_10": 1102.315206, "activity_20": 1041.969843, "activity_30": 1026.276974}, "trend_signal": 1, "fair_value": 1023.076345, "relative_strength": 6.539724, "rate_of_change": 0.26863515802999893, "market_dynamics": 1.072156, "expectation": {"probability": 38.7784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1149.534162, "high": 1149.534162, "low": 1082.666459, "close": 1096.43335, "volume": 41000}, "trend_line": 1021.015047, "activity_lines": {"activity_5": 1125.190357, "activity_10": 1107.708983, "activity_20": 1050.426634, "activity_30": 1031.17766}, "trend_signal": 1, "fair_value": 1023.761924, "relative_strength": 2.94483, "rate_of_change": 0.05314497790733122, "market_dynamics": 0.957931, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1088.566543, "high": 1091.516595, "low": 1067.91631, "close": 1068.899658, "volume": 16300}, "trend_line": 1021.440422, "activity_lines": {"activity_5": 1106.345833, "activity_10": 1105.476948, "activity_20": 1055.684889, "activity_30": 1034.26699}, "trend_signal": 1, "fair_value": 1024.179866, "relative_strength": 2.539795, "rate_of_change": 0.04166197170647877, "market_dynamics": 0.825911, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1073.816332, "high": 1128.883892, "low": 1073.816332, "close": 1120.033691, "volume": 19000}, "trend_line": 1023.730432, "activity_lines": {"activity_5": 1108.69244, "activity_10": 1110.737442, "activity_20": 1065.450255, "activity_30": 1040.627846}, "trend_signal": 1, "fair_value": 1025.059259, "relative_strength": 3.703765, "rate_of_change": 0.22419418212528291, "market_dynamics": 0.65596, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1127.900528, "high": 1140.684025, "low": 1107.250244, "close": 1107.250244, "volume": 20500}, "trend_line": 1025.24196, "activity_lines": {"activity_5": 1104.824617, "activity_10": 1110.799616, "activity_20": 1073.29576, "activity_30": 1046.016221}, "trend_signal": 1, "fair_value": 1025.80645, "relative_strength": 3.592879, "rate_of_change": 0.14764902485580425, "market_dynamics": 0.566243, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1101.350054, "high": 1121.017115, "low": 1084.633134, "close": 1108.233521, "volume": 35100}, "trend_line": 1026.850326, "activity_lines": {"activity_5": 1104.300155, "activity_10": 1110.565554, "activity_20": 1080.543053, "activity_30": 1051.370515}, "trend_signal": 1, "fair_value": 1026.549036, "relative_strength": 5.837513, "rate_of_change": 0.15687672400766087, "market_dynamics": 0.486325, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1128.883803, "high": 1180.018032, "low": 1121.017016, "close": 1172.151245, "volume": 58400}, "trend_line": 1029.88455, "activity_lines": {"activity_5": 1128.293872, "activity_10": 1121.547368, "activity_20": 1093.034773, "activity_30": 1060.744768}, "trend_signal": 1, "fair_value": 1027.849056, "relative_strength": 10.848114, "rate_of_change": 0.2954884390814319, "market_dynamics": 0.654861, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1229.185377, "high": 1356.037362, "low": 1192.80149, "close": 1262.619263, "volume": 191800}, "trend_line": 1036.286743, "activity_lines": {"activity_5": 1177.395736, "activity_10": 1147.410243, "activity_20": 1113.0043, "activity_30": 1075.759911}, "trend_signal": 1, "fair_value": 1029.926668, "relative_strength": 20.18503, "rate_of_change": 0.6216418141237188, "market_dynamics": 0.927707, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1252.785751, "high": 1339.320384, "low": 1251.802402, "close": 1338.337036, "volume": 42600}, "trend_line": 1047.359094, "activity_lines": {"activity_5": 1238.822217, "activity_10": 1184.648662, "activity_20": 1138.698421, "activity_30": 1095.247026}, "trend_signal": 1, "fair_value": 1032.632022, "relative_strength": 32.069281, "rate_of_change": 1.0684640206769516, "market_dynamics": 1.124106, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1360.954058, "high": 1500.589495, "low": 1354.070568, "close": 1476.989136, "volume": 116500}, "trend_line": 1063.69385, "activity_lines": {"activity_5": 1331.912508, "activity_10": 1242.594689, "activity_20": 1175.667949, "activity_30": 1122.965094}, "trend_signal": 1, "fair_value": 1036.495997, "relative_strength": 45.407641, "rate_of_change": 1.5596137078082408, "market_dynamics": 1.426932, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1494.689412, "high": 1776.91039, "low": 1425.855014, "close": 1750.359985, "volume": 252500}, "trend_line": 1088.468266, "activity_lines": {"activity_5": 1491.477157, "activity_10": 1344.344418, "activity_20": 1236.092146, "activity_30": 1167.266135}, "trend_signal": 1, "fair_value": 1042.649997, "relative_strength": 69.240429, "rate_of_change": 2.32909271779657, "market_dynamics": 1.614307, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1789.693867, "high": 1924.4126, "low": 1655.958501, "close": 1907.695679, "volume": 165500}, "trend_line": 1119.544305, "activity_lines": {"activity_5": 1660.678605, "activity_10": 1463.901685, "activity_20": 1307.448959, "activity_30": 1220.119516}, "trend_signal": 1, "fair_value": 1050.04355, "relative_strength": 78.421659, "rate_of_change": 2.855024806024047, "market_dynamics": 1.645402, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1907.695782, "high": 2007.997192, "low": 1798.544037, "close": 2007.997192, "volume": 193400}, "trend_line": 1153.387128, "activity_lines": {"activity_5": 1814.277596, "activity_10": 1586.945366, "activity_20": 1383.809034, "activity_30": 1277.439057}, "trend_signal": 1, "fair_value": 1058.161801, "relative_strength": 87.131433, "rate_of_change": 3.022910558238263, "market_dynamics": 1.75582, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1966.69664, "high": 1976.530123, "low": 1774.943643, "close": 1804.444092, "volume": 188100}, "trend_line": 1181.117548, "activity_lines": {"activity_5": 1850.333691, "activity_10": 1655.904892, "activity_20": 1435.838582, "activity_30": 1319.442732}, "trend_signal": 1, "fair_value": 1064.433081, "relative_strength": 81.611871, "rate_of_change": 2.4042595349650777, "market_dynamics": 1.684276, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1619.574718, "high": 2106.332125, "low": 1573.357346, "close": 2103.38208, "volume": 222100}, "trend_line": 1219.164933, "activity_lines": {"activity_5": 1954.961979, "activity_10": 1766.772954, "activity_20": 1512.326589, "activity_30": 1378.94367}, "trend_signal": 1, "fair_value": 1073.090989, "relative_strength": 108.069975, "rate_of_change": 3.221303846041925, "market_dynamics": 1.677088, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2125.999085, "high": 2430.837065, "low": 2066.014837, "close": 2215.483643, "volume": 205900}, "trend_line": 1261.974105, "activity_lines": {"activity_5": 2055.197925, "activity_10": 1879.91163, "activity_20": 1594.623041, "activity_30": 1443.222296}, "trend_signal": 1, "fair_value": 1082.532251, "relative_strength": 107.237885, "rate_of_change": 3.5113519788220477, "market_dynamics": 1.674754, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2197.783484, "high": 2250.884285, "low": 2068.964822, "close": 2145.666016, "volume": 99000}, "trend_line": 1302.391956, "activity_lines": {"activity_5": 2101.153085, "activity_10": 1960.224372, "activity_20": 1664.891366, "activity_30": 1500.234678}, "trend_signal": 1, "fair_value": 1091.246462, "relative_strength": 91.436256, "rate_of_change": 3.2027480468784995, "market_dynamics": 1.552543, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2166.316315, "high": 2280.384704, "low": 2086.665104, "close": 2146.649414, "volume": 68100}, "trend_line": 1342.265985, "activity_lines": {"activity_5": 2131.571354, "activity_10": 2023.015645, "activity_20": 1730.206984, "activity_30": 1554.702901}, "trend_signal": 1, "fair_value": 1099.826974, "relative_strength": 82.308417, "rate_of_change": 3.0615997600648623, "market_dynamics": 1.459939, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2125.998997, "high": 2161.399467, "low": 2104.365491, "close": 2128.948975, "volume": 17000}, "trend_line": 1382.126601, "activity_lines": {"activity_5": 2146.845996, "activity_10": 2066.515381, "activity_20": 1789.000878, "activity_30": 1605.456642}, "trend_signal": 1, "fair_value": 1108.126345, "relative_strength": 74.765867, "rate_of_change": 2.96965105615784, "market_dynamics": 1.230209, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2128.949073, "high": 2359.052663, "low": 1965.713235, "close": 2168.282959, "volume": 129500}, "trend_line": 1423.234281, "activity_lines": {"activity_5": 2153.598307, "activity_10": 2102.791988, "activity_20": 1846.596988, "activity_30": 1656.176407}, "trend_signal": 1, "fair_value": 1116.607598, "relative_strength": 73.713081, "rate_of_change": 2.974234051371107, "market_dynamics": 1.039616, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2203.68356, "high": 2473.120903, "low": 2203.68356, "close": 2339.385742, "volume": 190200}, "trend_line": 1471.230621, "activity_lines": {"activity_5": 2213.058154, "activity_10": 2157.609213, "activity_20": 1915.651465, "activity_30": 1715.282953}, "trend_signal": 1, "fair_value": 1126.312186, "relative_strength": 86.550181, "rate_of_change": 3.3723428841438876, "market_dynamics": 1.063158, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2320.701951, "high": 2458.370734, "low": 2310.868541, "close": 2375.769531, "volume": 124300}, "trend_line": 1518.677922, "activity_lines": {"activity_5": 2276.385791, "activity_10": 2208.332113, "activity_20": 1982.537883, "activity_30": 1773.640302}, "trend_signal": 1, "fair_value": 1136.150433, "relative_strength": 81.831657, "rate_of_change": 3.225007712777897, "market_dynamics": 1.105019, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2384.619555, "high": 2713.057898, "low": 2357.085804, "close": 2704.207764, "volume": 241400}, "trend_line": 1576.496564, "activity_lines": {"activity_5": 2433.852604, "activity_10": 2310.260622, "activity_20": 2074.612055, "activity_30": 1850.126098}, "trend_signal": 1, "fair_value": 1148.400881, "relative_strength": 103.21225, "rate_of_change": 3.8071694572247785, "market_dynamics": 1.285028, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2717.974707, "high": 2795.659223, "low": 2572.439212, "close": 2649.140381, "volume": 252000}, "trend_line": 1632.735893, "activity_lines": {"activity_5": 2535.793066, "activity_10": 2389.518506, "activity_20": 2153.654533, "activity_30": 1919.328925}, "trend_signal": 1, "fair_value": 1160.03452, "relative_strength": 94.119684, "rate_of_change": 3.5673613431357913, "market_dynamics": 1.385965, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2634.390162, "high": 2697.324391, "low": 2558.672341, "close": 2655.040527, "volume": 122000}, "trend_line": 1685.19976, "activity_lines": {"activity_5": 2605.020817, "activity_10": 2454.491029, "activity_20": 2225.977469, "activity_30": 1985.284063}, "trend_signal": 1, "fair_value": 1171.534567, "relative_strength": 87.493926, "rate_of_change": 3.213248831297661, "market_dynamics": 1.293213, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2605.873014, "high": 2643.240293, "low": 2412.153437, "close": 2594.072754, "volume": 195000}, "trend_line": 1735.471204, "activity_lines": {"activity_5": 2621.475472, "activity_10": 2498.348349, "activity_20": 2285.123521, "activity_30": 2043.92103}, "trend_signal": 1, "fair_value": 1182.393637, "relative_strength": 71.806044, "rate_of_change": 2.9831148326296923, "market_dynamics": 1.229879, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2629.473411, "high": 2750.425254, "low": 2420.020226, "close": 2428.870361, "volume": 252300}, "trend_line": 1780.235901, "activity_lines": {"activity_5": 2565.883529, "activity_10": 2505.285431, "activity_20": 2321.460587, "activity_30": 2088.65646}, "trend_signal": 1, "fair_value": 1191.836642, "relative_strength": 59.381009, "rate_of_change": 2.5793972782045693, "market_dynamics": 0.906152, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2428.870238, "high": 2812.376067, "low": 2372.819386, "close": 2811.392822, "volume": 220600}, "trend_line": 1836.24578, "activity_lines": {"activity_5": 2634.259017, "activity_10": 2576.622883, "activity_20": 2388.243987, "activity_30": 2155.182713}, "trend_signal": 1, "fair_value": 1204.013756, "relative_strength": 81.47504, "rate_of_change": 3.1462054533636747, "market_dynamics": 0.815455, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2802.542756, "high": 2937.261332, "low": 2753.375339, "close": 2861.543701, "volume": 136300}, "trend_line": 1895.272754, "activity_lines": {"activity_5": 2712.205794, "activity_10": 2644.992432, "activity_20": 2452.428548, "activity_30": 2221.330966}, "trend_signal": 1, "fair_value": 1216.383383, "relative_strength": 79.596181, "rate_of_change": 3.2145464753634507, "market_dynamics": 0.718469, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2890.060675, "high": 3018.87929, "low": 2885.144031, "close": 2947.094971, "volume": 83700}, "trend_line": 1955.093111, "activity_lines": {"activity_5": 2804.50944, "activity_10": 2715.596853, "activity_20": 2517.507485, "activity_30": 2289.190464}, "trend_signal": 1, "fair_value": 1229.203469, "relative_strength": 74.09122, "rate_of_change": 3.1562927749448257, "market_dynamics": 0.6148, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2999.212311, "high": 3146.71452, "low": 2901.860887, "close": 3087.713623, "volume": 98800}, "trend_line": 2019.469645, "activity_lines": {"activity_5": 2924.215674, "activity_10": 2797.608083, "activity_20": 2588.97817, "activity_30": 2362.262755}, "trend_signal": 1, "fair_value": 1242.868984, "relative_strength": 81.2648, "rate_of_change": 3.292760515486262, "market_dynamics": 0.787729, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3018.879432, "high": 3117.214267, "low": 2964.795261, "close": 3077.880127, "volume": 83300}, "trend_line": 2085.517871, "activity_lines": {"activity_5": 3007.734684, "activity_10": 2864.225444, "activity_20": 2653.143981, "activity_30": 2430.547302}, "trend_signal": 1, "fair_value": 1256.263226, "relative_strength": 72.664572, "rate_of_change": 3.270572853794993, "market_dynamics": 0.747341, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3245.049535, "high": 3466.302708, "low": 3156.548184, "close": 3446.635742, "volume": 172100}, "trend_line": 2164.775741, "activity_lines": {"activity_5": 3170.904915, "activity_10": 2985.123633, "activity_20": 2746.857067, "activity_30": 2518.361358}, "trend_signal": 1, "fair_value": 1272.135491, "relative_strength": 82.05458, "rate_of_change": 3.800392751465418, "market_dynamics": 0.967957, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3490.886381, "high": 3692.472958, "low": 3363.051189, "close": 3549.887451, "volume": 151000}, "trend_line": 2245.770866, "activity_lines": {"activity_5": 3326.142855, "activity_10": 3111.296169, "activity_20": 2843.55299, "activity_30": 2607.723404}, "trend_signal": 1, "fair_value": 1288.522196, "relative_strength": 86.043581, "rate_of_change": 3.741501877815062, "market_dynamics": 1.192457, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3677.722583, "high": 3780.974235, "low": 3446.635833, "close": 3628.555176, "volume": 225700}, "trend_line": 2329.814364, "activity_lines": {"activity_5": 3461.713786, "activity_10": 3235.394709, "activity_20": 2939.429442, "activity_30": 2696.935295}, "trend_signal": 1, "fair_value": 1305.236717, "relative_strength": 85.075094, "rate_of_change": 3.742300662653623, "market_dynamics": 1.366191, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3589.221365, "high": 3667.889176, "low": 3412.218572, "close": 3485.969727, "volume": 134500}, "trend_line": 2409.072237, "activity_lines": {"activity_5": 3504.325554, "activity_10": 3315.868355, "activity_20": 3014.463599, "activity_30": 2771.525963}, "trend_signal": 1, "fair_value": 1320.702909, "relative_strength": 72.632896, "rate_of_change": 3.4018964868910913, "market_dynamics": 1.426702, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3485.969765, "high": 3559.720815, "low": 3210.632349, "close": 3230.299316, "volume": 162000}, "trend_line": 2477.677173, "activity_lines": {"activity_5": 3435.163444, "activity_10": 3333.640163, "activity_20": 3059.098258, "activity_30": 2824.508356}, "trend_signal": 1, "fair_value": 1334.150771, "relative_strength": 50.885551, "rate_of_change": 2.8477741325612307, "market_dynamics": 1.137342, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3299.133584, "high": 3402.385137, "low": 3210.632204, "close": 3304.050293, "volume": 110700}, "trend_line": 2545.724874, "activity_lines": {"activity_5": 3380.423714, "activity_10": 3350.249805, "activity_20": 3105.5919, "activity_30": 2877.82275}, "trend_signal": 1, "fair_value": 1347.926292, "relative_strength": 50.43512, "rate_of_change": 2.74643128416956, "market_dynamics": 0.792496, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3372.884772, "high": 3426.968741, "low": 3097.547158, "close": 3166.381592, "volume": 137100}, "trend_line": 2606.659692, "activity_lines": {"activity_5": 3289.300114, "activity_10": 3332.871365, "activity_20": 3133.462805, "activity_30": 2917.865119}, "trend_signal": 1, "fair_value": 1360.554454, "relative_strength": 40.611727, "rate_of_change": 2.3936136470338853, "market_dynamics": 0.251245, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3190.965232, "high": 3358.134502, "low": 3072.963386, "close": 3077.880127, "volume": 125800}, "trend_line": 2660.022725, "activity_lines": {"activity_5": 3194.243083, "activity_10": 3293.859242, "activity_20": 3147.964843, "activity_30": 2948.266438}, "trend_signal": 1, "fair_value": 1372.398079, "relative_strength": 33.242733, "rate_of_change": 2.0471806566762085, "market_dynamics": -0.256854, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3200.79877, "high": 3436.802374, "low": 3058.213264, "close": 3171.29834, "volume": 137000}, "trend_line": 2707.387337, "activity_lines": {"activity_5": 3167.037126, "activity_10": 3269.454337, "activity_20": 3167.032438, "activity_30": 2981.251961}, "trend_signal": 1, "fair_value": 1384.719314, "relative_strength": 28.588774, "rate_of_change": 1.7806092991179356, "market_dynamics": -0.505114, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3166.381493, "high": 3274.549969, "low": 2888.093994, "close": 2888.093994, "volume": 130800}, "trend_line": 2740.067281, "activity_lines": {"activity_5": 3066.407813, "activity_10": 3192.038011, "activity_20": 3155.166703, "activity_30": 2992.910455}, "trend_signal": 1, "fair_value": 1394.946352, "relative_strength": 16.745372, "rate_of_change": 1.2070657032847005, "market_dynamics": -0.825604, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2905.794203, "high": 2954.961668, "low": 2826.142991, "close": 2852.693359, "volume": 141600}, "trend_line": 2768.22382, "activity_lines": {"activity_5": 2976.791976, "activity_10": 3111.635862, "activity_20": 3137.489838, "activity_30": 3000.176654}, "trend_signal": 1, "fair_value": 1404.795994, "relative_strength": 9.909139, "rate_of_change": 1.0275856799298815, "market_dynamics": -0.986492, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2830.076418, "high": 2888.093968, "low": 2410.1868, "close": 2473.121094, "volume": 220600}, "trend_line": 2790.513053, "activity_lines": {"activity_5": 2790.742513, "activity_10": 2973.019527, "activity_20": 3082.956159, "activity_30": 2981.137768}, "trend_signal": 1, "fair_value": 1411.965961, "relative_strength": -11.091889, "rate_of_change": 0.8051817500797304, "market_dynamics": -1.032632, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2463.287495, "high": 2463.287495, "low": 2214.500458, "close": 2340.368896, "volume": 130300}, "trend_line": 2798.412614, "activity_lines": {"activity_5": 2606.659684, "activity_10": 2829.843998, "activity_20": 3016.617601, "activity_30": 2952.09621}, "trend_signal": 0, "fair_value": 1418.155314, "relative_strength": -12.985216, "rate_of_change": 0.28308633036162045, "market_dynamics": -1.26082, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2361.019236, "high": 2586.206021, "low": 2274.484653, "close": 2337.418945, "volume": 254200}, "trend_line": 2802.477124, "activity_lines": {"activity_5": 2470.760954, "activity_10": 2709.553684, "activity_20": 2951.496532, "activity_30": 2922.354683}, "trend_signal": 0, "fair_value": 1424.243153, "relative_strength": -13.933036, "rate_of_change": 0.145243413343196, "market_dynamics": -1.203283, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2337.419021, "high": 2454.437475, "low": 2177.133077, "close": 2263.667725, "volume": 174200}, "trend_line": 2806.410514, "activity_lines": {"activity_5": 2365.870443, "activity_10": 2596.736799, "activity_20": 2880.573698, "activity_30": 2887.592786}, "trend_signal": 0, "fair_value": 1429.765683, "relative_strength": -14.208244, "rate_of_change": 0.14035404486677783, "market_dynamics": -1.238296, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2305.951794, "high": 2305.951794, "low": 2193.850054, "close": 2207.616943, "volume": 45700}, "trend_line": 2808.442765, "activity_lines": {"activity_5": 2283.924756, "activity_10": 2491.303982, "activity_20": 2805.099373, "activity_30": 2848.960943}, "trend_signal": 0, "fair_value": 1434.849678, "relative_strength": -19.485545, "rate_of_change": 0.07241460185035611, "market_dynamics": -1.37003, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2207.617056, "high": 2207.617056, "low": 2064.047999, "close": 2125.015625, "volume": 106600}, "trend_line": 2808.311654, "activity_lines": {"activity_5": 2217.450391, "activity_10": 2390.787895, "activity_20": 2724.63338, "activity_30": 2804.868869}, "trend_signal": 0, "fair_value": 1439.331275, "relative_strength": -23.250394, "rate_of_change": -0.004668459034795091, "market_dynamics": -1.382502, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2125.015769, "high": 2169.266444, "low": 2066.998044, "close": 2138.782471, "volume": 73800}, "trend_line": 2807.328304, "activity_lines": {"activity_5": 2178.772005, "activity_10": 2311.708798, "activity_20": 2648.985791, "activity_30": 2761.673438}, "trend_signal": 0, "fair_value": 1443.843863, "relative_strength": -23.636179, "rate_of_change": -0.0350157005758013, "market_dynamics": -1.544497, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2185.000026, "high": 2309.885278, "low": 2142.716015, "close": 2180.083252, "volume": 91000}, "trend_line": 2802.018221, "activity_lines": {"activity_5": 2167.299642, "activity_10": 2257.213437, "activity_20": 2581.120717, "activity_30": 2721.206015}, "trend_signal": 0, "fair_value": 1448.563347, "relative_strength": -20.511336, "rate_of_change": -0.18915076631522837, "market_dynamics": -1.614036, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2211.550235, "high": 2261.701209, "low": 2117.148802, "close": 2185.0, "volume": 86600}, "trend_line": 2795.659237, "activity_lines": {"activity_5": 2167.955241, "activity_10": 2221.634122, "activity_20": 2518.045954, "activity_30": 2681.398388}, "trend_signal": 0, "fair_value": 1458.3247, "relative_strength": -22.671303, "rate_of_change": -0.2269429924595756, "market_dynamics": -1.610962, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2222.0, "high": 2294.0, "low": 2202.0, "close": 2259.0, "volume": 27000}, "trend_line": 2780.818978, "activity_lines": {"activity_5": 2198.522022, "activity_10": 2212.29288, "activity_20": 2466.270621, "activity_30": 2646.775212}, "trend_signal": 0, "fair_value": 1468.85026, "relative_strength": -19.839708, "rate_of_change": -0.530832184537806, "market_dynamics": -1.566028, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2270.0, "high": 2425.0, "low": 2189.0, "close": 2360.0, "volume": 81900}, "trend_line": 2771.180965, "activity_lines": {"activity_5": 2259.329932, "activity_10": 2232.109699, "activity_20": 2429.769743, "activity_30": 2619.6256}, "trend_signal": 0, "fair_value": 1479.914564, "relative_strength": -19.320032, "rate_of_change": -0.3465890112319197, "market_dynamics": -1.368582, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2393.0, "high": 2393.0, "low": 2300.0, "close": 2350.0, "volume": 47100}, "trend_line": 2761.012948, "activity_lines": {"activity_5": 2301.138883, "activity_10": 2252.165083, "activity_20": 2397.982615, "activity_30": 2592.452635}, "trend_signal": 0, "fair_value": 1490.558494, "relative_strength": -23.049774, "rate_of_change": -0.3669199928991272, "market_dynamics": -1.189104, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2354.0, "high": 2354.0, "low": 2240.0, "close": 2254.0, "volume": 53200}, "trend_line": 2749.677189, "activity_lines": {"activity_5": 2296.866667, "activity_10": 2254.590811, "activity_20": 2363.140988, "activity_30": 2559.742122}, "trend_signal": 0, "fair_value": 1500.22473, "relative_strength": -26.416032, "rate_of_change": -0.4105652241946695, "market_dynamics": -0.953058, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2254.0, "high": 2254.0, "low": 2120.0, "close": 2207.0, "volume": 61000}, "trend_line": 2742.28151, "activity_lines": {"activity_5": 2272.0, "activity_10": 2249.987793, "activity_20": 2329.689693, "activity_30": 2524.73069}, "trend_signal": 0, "fair_value": 1509.499106, "relative_strength": -27.570661, "rate_of_change": -0.2689653545363939, "market_dynamics": -0.710657, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2207.0, "high": 2219.0, "low": 1990.0, "close": 2025.0, "volume": 76500}, "trend_line": 2716.068416, "activity_lines": {"activity_5": 2185.0, "activity_10": 2213.324188, "activity_20": 2283.777918, "activity_30": 2478.454464}, "trend_signal": 0, "fair_value": 1517.733624, "relative_strength": -34.875548, "rate_of_change": -0.9558863269292777, "market_dynamics": -0.583533, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2058.0, "high": 2188.0, "low": 2038.0, "close": 2069.0, "volume": 64800}, "trend_line": 2689.650293, "activity_lines": {"activity_5": 2128.266667, "activity_10": 2187.98089, "activity_20": 2248.147335, "activity_30": 2436.708114}, "trend_signal": 0, "fair_value": 1526.419271, "relative_strength": -36.73764, "rate_of_change": -0.9726604397876818, "market_dynamics": -0.416338, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1991.0, "high": 2000.0, "low": 1878.0, "close": 1950.0, "volume": 136900}, "trend_line": 2656.413794, "activity_lines": {"activity_5": 2051.266667, "activity_10": 2142.019695, "activity_20": 2206.409046, "activity_30": 2388.988741}, "trend_signal": 0, "fair_value": 1533.756365, "relative_strength": -40.289299, "rate_of_change": -1.2357182302286793, "market_dynamics": -0.229215, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1944.0, "high": 1944.0, "low": 1835.0, "close": 1872.0, "volume": 86200}, "trend_line": 2615.890007, "activity_lines": {"activity_5": 1974.933333, "activity_10": 2085.309091, "activity_20": 2162.613043, "activity_30": 2338.381399}, "trend_signal": 0, "fair_value": 1540.623651, "relative_strength": -44.571638, "rate_of_change": -1.5255073246318223, "market_dynamics": -0.178408, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1860.0, "high": 1872.0, "low": 1717.0, "close": 1805.0, "volume": 107100}, "trend_line": 2573.460669, "activity_lines": {"activity_5": 1901.733333, "activity_10": 2022.018182, "activity_20": 2118.623222, "activity_30": 2286.065915}, "trend_signal": 0, "fair_value": 1546.511947, "relative_strength": -43.308214, "rate_of_change": -1.6219847885981817, "market_dynamics": -0.158964, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1730.0, "high": 1802.0, "low": 1713.0, "close": 1738.0, "volume": 66900}, "trend_line": 2516.506144, "activity_lines": {"activity_5": 1833.0, "activity_10": 1953.454545, "activity_20": 2073.41004, "activity_30": 2232.165226}, "trend_signal": 0, "fair_value": 1550.593981, "relative_strength": -43.300938, "rate_of_change": -2.213149230764486, "market_dynamics": -0.259541, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1718.0, "high": 1753.0, "low": 1677.0, "close": 1680.0, "volume": 61600}, "trend_line": 2454.176563, "activity_lines": {"activity_5": 1764.066667, "activity_10": 1883.818182, "activity_20": 2027.981112, "activity_30": 2178.197088}, "trend_signal": 0, "fair_value": 1554.086834, "relative_strength": -44.374203, "rate_of_change": -2.4768300744510308, "market_dynamics": -0.471965, "expectation": {"probability": 40.6819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1618.0, "high": 1693.0, "low": 1582.0, "close": 1627.0, "volume": 73800}, "trend_line": 2387.458057, "activity_lines": {"activity_5": 1703.4, "activity_10": 1816.909091, "activity_20": 1981.281331, "activity_30": 2124.830858}, "trend_signal": 0, "fair_value": 1558.163832, "relative_strength": -45.693856, "rate_of_change": -2.718569927114089, "market_dynamics": -0.62609, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1564.0, "high": 1675.0, "low": 1533.0, "close": 1639.0, "volume": 61200}, "trend_line": 2325.892399, "activity_lines": {"activity_5": 1668.266667, "activity_10": 1765.327273, "activity_20": 1939.121403, "activity_30": 2076.543242}, "trend_signal": 0, "fair_value": 1562.800833, "relative_strength": -44.608103, "rate_of_change": -2.5787116058223587, "market_dynamics": -0.817374, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1639.0, "high": 1746.0, "low": 1604.0, "close": 1614.0, "volume": 50000}, "trend_line": 2272.015755, "activity_lines": {"activity_5": 1640.333333, "activity_10": 1720.381818, "activity_20": 1897.906327, "activity_30": 2030.6147}, "trend_signal": 0, "fair_value": 1567.549309, "relative_strength": -48.485315, "rate_of_change": -2.3163859180744475, "market_dynamics": -1.058166, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1613.0, "high": 1713.0, "low": 1585.0, "close": 1693.0, "volume": 44100}, "trend_line": 2218.314079, "activity_lines": {"activity_5": 1651.466667, "activity_10": 1700.581818, "activity_20": 1867.308716, "activity_30": 1993.258845}, "trend_signal": 0, "fair_value": 1572.598887, "relative_strength": -46.74961, "rate_of_change": -2.363613715345899, "market_dynamics": -1.271368, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1693.0, "high": 1731.0, "low": 1625.0, "close": 1645.0, "volume": 45300}, "trend_line": 2167.601359, "activity_lines": {"activity_5": 1649.6, "activity_10": 1678.090909, "activity_20": 1834.590233, "activity_30": 1956.27084}, "trend_signal": 0, "fair_value": 1576.918079, "relative_strength": -48.743958, "rate_of_change": -2.286092870260345, "market_dynamics": -1.468298, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1649.0, "high": 1649.0, "low": 1567.0, "close": 1576.0, "volume": 50100}, "trend_line": 2117.538688, "activity_lines": {"activity_5": 1627.066667, "activity_10": 1650.763636, "activity_20": 1797.586111, "activity_30": 1918.10301}, "trend_signal": 0, "fair_value": 1580.88554, "relative_strength": -50.159183, "rate_of_change": -2.3095884670922873, "market_dynamics": -1.611726, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1600.0, "high": 1640.0, "low": 1588.0, "close": 1623.0, "volume": 15100}, "trend_line": 2065.928743, "activity_lines": {"activity_5": 1623.6, "activity_10": 1638.781818, "activity_20": 1767.738095, "activity_30": 1886.197288}, "trend_signal": 0, "fair_value": 1585.637362, "relative_strength": -50.741563, "rate_of_change": -2.437261018770116, "market_dynamics": -1.520789, "expectation": {"probability": 39.6218, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1622.0, "high": 1676.0, "low": 1510.0, "close": 1525.0, "volume": 81600}, "trend_line": 2020.492277, "activity_lines": {"activity_5": 1588.533333, "activity_10": 1613.509091, "activity_20": 1731.209524, "activity_30": 1851.29866}, "trend_signal": 0, "fair_value": 1588.402318, "relative_strength": -52.161974, "rate_of_change": -2.19932396768052, "market_dynamics": -1.278842, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1551.0, "high": 1620.0, "low": 1511.0, "close": 1581.0, "volume": 62800}, "trend_line": 1978.102498, "activity_lines": {"activity_5": 1578.066667, "activity_10": 1603.509091, "activity_20": 1703.157143, "activity_30": 1822.944319}, "trend_signal": 0, "fair_value": 1590.855978, "relative_strength": -51.229907, "rate_of_change": -2.0979926269720695, "market_dynamics": -0.957678, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1596.0, "high": 1619.0, "low": 1557.0, "close": 1600.0, "volume": 31400}, "trend_line": 1948.998462, "activity_lines": {"activity_5": 1581.4, "activity_10": 1599.818182, "activity_20": 1680.142857, "activity_30": 1798.55061}, "trend_signal": 0, "fair_value": 1592.906085, "relative_strength": -52.177999, "rate_of_change": -1.47131081576542, "market_dynamics": -0.589025, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1449.0, "high": 1520.0, "low": 1449.0, "close": 1496.0, "volume": 3300}, "trend_line": 1920.852832, "activity_lines": {"activity_5": 1553.066667, "activity_10": 1578.672727, "activity_20": 1650.842857, "activity_30": 1769.324902}, "trend_signal": 0, "fair_value": 1594.754487, "relative_strength": -54.608939, "rate_of_change": -1.4441073478897382, "market_dynamics": -0.377933, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1438.0, "high": 1505.0, "low": 1380.0, "close": 1398.0, "volume": 87000}, "trend_line": 1889.538867, "activity_lines": {"activity_5": 1497.4, "activity_10": 1542.090909, "activity_20": 1616.27619, "activity_30": 1735.592462}, "trend_signal": 0, "fair_value": 1595.992801, "relative_strength": -56.389805, "rate_of_change": -1.630211564276677, "market_dynamics": -0.191341, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1399.0, "high": 1475.0, "low": 1399.0, "close": 1433.0, "volume": 39900}, "trend_line": 1861.849943, "activity_lines": {"activity_5": 1468.4, "activity_10": 1516.254545, "activity_20": 1589.119048, "activity_30": 1706.138341}, "trend_signal": 0, "fair_value": 1597.854013, "relative_strength": -57.75914, "rate_of_change": -1.4653799656400528, "market_dynamics": -0.106367, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1433.0, "high": 1452.0, "low": 1416.0, "close": 1447.0, "volume": 18800}, "trend_line": 1836.496045, "activity_lines": {"activity_5": 1450.2, "activity_10": 1496.254545, "activity_20": 1566.980952, "activity_30": 1679.373829}, "trend_signal": 0, "fair_value": 1599.792892, "relative_strength": -55.396612, "rate_of_change": -1.3617584003116328, "market_dynamics": -0.095403, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1447.0, "high": 1647.0, "low": 1445.0, "close": 1600.0, "volume": 53800}, "trend_line": 1818.995524, "activity_lines": {"activity_5": 1491.933333, "activity_10": 1508.545455, "activity_20": 1562.166667, "activity_30": 1664.116019}, "trend_signal": 0, "fair_value": 1602.881617, "relative_strength": -50.171457, "rate_of_change": -0.9529299585287242, "market_dynamics": 0.189949, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1650.0, "high": 1790.0, "low": 1648.0, "close": 1723.0, "volume": 72400}, "trend_line": 1805.136108, "activity_lines": {"activity_5": 1574.666667, "activity_10": 1544.018182, "activity_20": 1571.3, "activity_30": 1657.92276}, "trend_signal": 0, "fair_value": 1606.668227, "relative_strength": -44.34492, "rate_of_change": -0.7619268886117396, "market_dynamics": 0.489822, "expectation": {"probability": 44.7044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c1df9c5-90d3-47eb-ba13-dffc6f698520/", "share_image": "https://sharemaestro.com/terminal/4c1df9c5-90d3-47eb-ba13-dffc6f698520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}