{"ticker": {"uuid": "4c1df9c5-90d3-47eb-ba13-dffc6f698520", "symbol": "7115", "name": "AlphaPurchase Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7115 fell 7.94%, moving from 1,738.00 to 1,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.18 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 39.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,600.00"}, {"label": "12-Week Change", "value": "-7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.18"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1596.0, "high": 1619.0, "low": 1557.0, "close": 1600.0, "volume": 31400}, "trend_line": 1948.998462, "activity_lines": {"activity_5": 1581.4, "activity_10": 1599.818182, "activity_20": 1680.142857, "activity_30": 1798.55061}, "trend_signal": 0, "fair_value": 1592.906083, "relative_strength": -52.177999, "rate_of_change": -1.47131081576542, "market_dynamics": -0.585653, "expectation": {"probability": 39.7179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1296.197434, "high": 1313.153505, "low": 1192.577102, "close": 1207.64917, "volume": 276000}, "trend_line": null, "activity_lines": {"activity_5": 1188.181059, "activity_10": 1094.146229, "activity_20": 1020.629955, "activity_30": null}, "trend_signal": 0, "fair_value": 898.632586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1222.721231, "high": 1228.373255, "low": 1115.332627, "close": 1204.822998, "volume": 208400}, "trend_line": null, "activity_lines": {"activity_5": 1212.359115, "activity_10": 1126.225722, "activity_20": 1045.068217, "activity_30": null}, "trend_signal": 0, "fair_value": 910.880203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1210.475173, "high": 1240.619302, "low": 1117.21677, "close": 1142.650879, "volume": 152300}, "trend_line": null, "activity_lines": {"activity_5": 1194.272648, "activity_10": 1141.743101, "activity_20": 1061.400773, "activity_30": null}, "trend_signal": 0, "fair_value": 919.794459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1144.534858, "high": 1160.548964, "low": 1083.304602, "close": 1144.534912, "volume": 157900}, "trend_line": null, "activity_lines": {"activity_5": 1173.548584, "activity_10": 1152.70461, "activity_20": 1076.091553, "activity_30": null}, "trend_signal": 0, "fair_value": 928.11818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1153.012868, "high": 1213.30129, "low": 1064.464582, "close": 1118.158813, "volume": 368100}, "trend_line": null, "activity_lines": {"activity_5": 1147.612101, "activity_10": 1154.520118, "activity_20": 1086.345944, "activity_30": null}, "trend_signal": 0, "fair_value": 934.905345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1127.578778, "high": 1141.708751, "low": 1084.246692, "close": 1132.288818, "volume": 137800}, "trend_line": null, "activity_lines": {"activity_5": 1137.187256, "activity_10": 1156.232851, "activity_20": 1096.02167, "activity_30": null}, "trend_signal": 0, "fair_value": 941.711672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.077837, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1131.346823, "high": 1191.63501, "low": 1115.332755, "close": 1191.63501, "volume": 113500}, "trend_line": 950.04245, "activity_lines": {"activity_5": 1151.568498, "activity_10": 1165.550115, "activity_20": 1109.792865, "activity_30": 1048.112153}, "trend_signal": 1, "fair_value": 950.04245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.162103, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1179.389047, "high": 1195.403116, "low": 1114.390783, "close": 1151.128906, "volume": 121200}, "trend_line": 966.339117, "activity_lines": {"activity_5": 1153.326904, "activity_10": 1161.867738, "activity_20": 1117.844757, "activity_30": 1061.085473}, "trend_signal": 1, "fair_value": 956.52911, "relative_strength": null, "rate_of_change": 1.7153619819830108, "market_dynamics": 0.136251, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1169.026931, "high": 1201.055122, "low": 1139.824929, "close": 1187.867065, "volume": 111000}, "trend_line": 985.367598, "activity_lines": {"activity_5": 1166.766162, "activity_10": 1163.820259, "activity_20": 1128.13503, "activity_30": 1075.377599}, "trend_signal": 1, "fair_value": 963.758421, "relative_strength": null, "rate_of_change": 1.9691307808250564, "market_dynamics": 0.053976, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1190.693159, "high": 1234.025347, "low": 1172.795029, "close": 1182.215088, "volume": 103800}, "trend_line": 1003.642478, "activity_lines": {"activity_5": 1175.432617, "activity_10": 1164.933549, "activity_20": 1137.474332, "activity_30": 1088.077437}, "trend_signal": 1, "fair_value": 970.37832, "relative_strength": null, "rate_of_change": 1.854625627744656, "market_dynamics": -0.02656, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1196.345063, "high": 1346.123755, "low": 1079.536725, "close": 1208.591309, "volume": 592800}, "trend_line": 1020.943958, "activity_lines": {"activity_5": 1188.620728, "activity_10": 1172.623757, "activity_20": 1149.101368, "activity_30": 1101.299942}, "trend_signal": 1, "fair_value": 977.384584, "relative_strength": null, "rate_of_change": 1.723868845654814, "market_dynamics": 0.009747, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1199.171128, "high": 1233.083273, "low": 1132.288921, "close": 1169.026978, "volume": 172700}, "trend_line": 1035.042617, "activity_lines": {"activity_5": 1183.533895, "activity_10": 1173.10332, "activity_20": 1155.924167, "activity_30": 1110.853685}, "trend_signal": 1, "fair_value": 982.860081, "relative_strength": null, "rate_of_change": 1.3809434778005818, "market_dynamics": -0.108259, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1160.549003, "high": 1171.853052, "low": 1136.998901, "close": 1158.664917, "volume": 74800}, "trend_line": 1048.324874, "activity_lines": {"activity_5": 1176.500244, "activity_10": 1172.349709, "activity_20": 1160.553442, "activity_30": 1118.829318}, "trend_signal": 1, "fair_value": 987.743549, "relative_strength": null, "rate_of_change": 1.2832570158799408, "market_dynamics": -0.319545, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1156.78091, "high": 1156.78091, "low": 1060.69645, "close": 1083.304688, "volume": 225500}, "trend_line": 1059.754525, "activity_lines": {"activity_5": 1143.844117, "activity_10": 1157.603074, "activity_20": 1156.646374, "activity_30": 1121.08608}, "trend_signal": 1, "fair_value": 990.326282, "relative_strength": null, "rate_of_change": 1.0902775736293508, "market_dynamics": -0.554998, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1083.304662, "high": 1111.564784, "low": 1038.088417, "close": 1040.914429, "volume": 183400}, "trend_line": 1070.65037, "activity_lines": {"activity_5": 1104.028728, "activity_10": 1136.262396, "activity_20": 1147.854335, "activity_30": 1119.87059}, "trend_signal": 1, "fair_value": 991.657549, "relative_strength": null, "rate_of_change": 1.0281480043692202, "market_dynamics": -1.016904, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1032.436314, "high": 1071.058667, "low": 962.728119, "close": 1038.088379, "volume": 349500}, "trend_line": 1078.406201, "activity_lines": {"activity_5": 1072.691366, "activity_10": 1115.812334, "activity_20": 1138.461204, "activity_30": 1117.769816}, "trend_signal": 0, "fair_value": 992.848084, "relative_strength": null, "rate_of_change": 0.724403709868418, "market_dynamics": -1.165678, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1037.146412, "high": 1076.71058, "low": 1010.770364, "close": 1018.306396, "volume": 142100}, "trend_line": 1085.659633, "activity_lines": {"activity_5": 1046.126872, "activity_10": 1093.478283, "activity_20": 1126.798302, "activity_30": 1113.892409}, "trend_signal": 0, "fair_value": 993.484541, "relative_strength": null, "rate_of_change": 0.6726066665115527, "market_dynamics": -1.281811, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1026.784433, "high": 1042.798502, "low": 957.076111, "close": 1017.364441, "volume": 135200}, "trend_line": 1090.024255, "activity_lines": {"activity_5": 1029.296431, "activity_10": 1074.124396, "activity_20": 1114.395258, "activity_30": 1109.486268}, "trend_signal": 0, "fair_value": 994.066978, "relative_strength": null, "rate_of_change": 0.40202489503448763, "market_dynamics": -1.340119, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1018.306325, "high": 1028.668369, "low": 945.772012, "close": 953.308044, "volume": 92500}, "trend_line": 1085.094436, "activity_lines": {"activity_5": 1000.533891, "activity_10": 1045.555974, "activity_20": 1096.25495, "activity_30": 1100.665867}, "trend_signal": 0, "fair_value": 993.096527, "relative_strength": null, "rate_of_change": -0.45226690850103624, "market_dynamics": -1.40279, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 946.714023, "high": 984.394165, "low": 919.39599, "close": 937.294067, "volume": 96100}, "trend_line": 1078.500409, "activity_lines": {"activity_5": 975.0998, "activity_10": 1018.340628, "activity_20": 1077.755792, "activity_30": 1091.13036}, "trend_signal": 0, "fair_value": 991.798795, "relative_strength": null, "rate_of_change": -0.6076915318364139, "market_dynamics": -1.523218, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 932.583977, "high": 986.278137, "low": 904.323876, "close": 986.278137, "volume": 94400}, "trend_line": 1078.343404, "activity_lines": {"activity_5": 972.901758, "activity_10": 1004.484587, "activity_20": 1065.554589, "activity_30": 1085.180536}, "trend_signal": 0, "fair_value": 991.673326, "relative_strength": null, "rate_of_change": -0.014557713533516748, "market_dynamics": -1.553726, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 982.510168, "high": 1003.234314, "low": 940.120031, "close": 1003.234314, "volume": 33900}, "trend_line": 1081.263619, "activity_lines": {"activity_5": 979.80979, "activity_10": 997.753544, "activity_20": 1056.022408, "activity_30": 1080.334788}, "trend_signal": 0, "fair_value": 991.930237, "relative_strength": null, "rate_of_change": 0.2708056625716698, "market_dynamics": -1.547274, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1009.828285, "high": 1032.436381, "low": 943.888045, "close": 984.394165, "volume": 72500}, "trend_line": 1084.968833, "activity_lines": {"activity_5": 981.442578, "activity_10": 990.611432, "activity_20": 1045.655873, "activity_30": 1074.085146}, "trend_signal": 0, "fair_value": 991.766409, "relative_strength": null, "rate_of_change": 0.34267443525257846, "market_dynamics": -1.527299, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 998.52429, "high": 1052.218413, "low": 969.322101, "close": 1036.204346, "volume": 175200}, "trend_line": 1089.333449, "activity_lines": {"activity_5": 1002.543445, "activity_10": 996.057912, "activity_20": 1040.977245, "activity_30": 1070.93905}, "trend_signal": 0, "fair_value": 992.711897, "relative_strength": null, "rate_of_change": 0.40228031140135706, "market_dynamics": -1.304215, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1074.826651, "high": 1088.956712, "low": 1023.958374, "close": 1023.958374, "volume": 112900}, "trend_line": 1091.091858, "activity_lines": {"activity_5": 1014.035901, "activity_10": 1000.134222, "activity_20": 1035.648193, "activity_30": 1066.721303}, "trend_signal": 0, "fair_value": 993.362865, "relative_strength": null, "rate_of_change": 0.16142063769493492, "market_dynamics": -1.150242, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1080.478632, "high": 1159.606913, "low": 1075.768483, "close": 1124.752808, "volume": 285600}, "trend_line": 1096.681081, "activity_lines": {"activity_5": 1053.348881, "activity_10": 1022.845084, "activity_20": 1040.367185, "activity_30": 1068.892977}, "trend_signal": 0, "fair_value": 996.044293, "relative_strength": null, "rate_of_change": 0.5122596194829223, "market_dynamics": -0.647113, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1100.260671, "high": 1120.984759, "low": 1032.43633, "close": 1036.204346, "volume": 139200}, "trend_line": 1101.830701, "activity_lines": {"activity_5": 1053.914063, "activity_10": 1027.880509, "activity_20": 1036.688876, "activity_30": 1064.991252}, "trend_signal": 0, "fair_value": 996.847494, "relative_strength": null, "rate_of_change": 0.46956404092468707, "market_dynamics": -0.281327, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1046.566417, "high": 1055.044453, "low": 989.104191, "close": 993.81427, "volume": 112300}, "trend_line": 1098.502285, "activity_lines": {"activity_5": 1038.151217, "activity_10": 1024.88323, "activity_20": 1029.713563, "activity_30": 1058.02245}, "trend_signal": 0, "fair_value": 996.788019, "relative_strength": null, "rate_of_change": -0.3020805280683553, "market_dynamics": -0.135741, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 989.104149, "high": 1055.044523, "low": 979.684176, "close": 1034.320435, "volume": 86400}, "trend_line": 1093.038662, "activity_lines": {"activity_5": 1035.262419, "activity_10": 1029.678893, "activity_20": 1027.345097, "activity_30": 1053.881686}, "trend_signal": 0, "fair_value": 997.509796, "relative_strength": -4.109243, "rate_of_change": -0.4973701989158901, "market_dynamics": 0.118466, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1045.624427, "high": 1105.912683, "low": 1031.494368, "close": 1086.890503, "volume": 88800}, "trend_line": 1086.595567, "activity_lines": {"activity_5": 1050.022571, "activity_10": 1042.559798, "activity_20": 1030.714478, "activity_30": 1053.48503}, "trend_signal": 0, "fair_value": 999.196225, "relative_strength": -0.541828, "rate_of_change": -0.5894663403955475, "market_dynamics": 0.064769, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1074.397507, "high": 1148.394445, "low": 1052.294517, "close": 1113.798462, "volume": 116400}, "trend_line": 1083.46721, "activity_lines": {"activity_5": 1069.556568, "activity_10": 1057.613124, "activity_20": 1037.100449, "activity_30": 1055.240056}, "trend_signal": 0, "fair_value": 1001.318488, "relative_strength": 1.610028, "rate_of_change": -0.2879044508378756, "market_dynamics": 0.247796, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1121.486398, "high": 1128.213394, "low": 1047.489436, "close": 1052.294434, "volume": 80300}, "trend_line": 1078.382924, "activity_lines": {"activity_5": 1069.319511, "activity_10": 1059.165348, "activity_20": 1038.080288, "activity_30": 1053.228909}, "trend_signal": 0, "fair_value": 1002.245324, "relative_strength": -10.215353, "rate_of_change": -0.46926071717482065, "market_dynamics": 0.358747, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1054.21641, "high": 1173.380485, "low": 1039.801433, "close": 1124.369507, "volume": 254600}, "trend_line": 1077.773545, "activity_lines": {"activity_5": 1092.034807, "activity_10": 1072.930128, "activity_20": 1046.480289, "activity_30": 1056.195785}, "trend_signal": 0, "fair_value": 1004.426113, "relative_strength": -5.388327, "rate_of_change": -0.05650859137676682, "market_dynamics": 0.59959, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1143.589369, "high": 1164.731295, "low": 1111.876395, "close": 1120.525391, "volume": 185300}, "trend_line": 1076.973228, "activity_lines": {"activity_5": 1104.765047, "activity_10": 1083.450972, "activity_20": 1054.677495, "activity_30": 1058.953969}, "trend_signal": 0, "fair_value": 1006.462942, "relative_strength": -5.377722, "rate_of_change": -0.07425650812387957, "market_dynamics": 0.726765, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1120.525406, "high": 1138.784369, "low": 1065.748395, "close": 1081.12439, "volume": 131400}, "trend_line": 1075.738747, "activity_lines": {"activity_5": 1098.614624, "activity_10": 1085.274888, "activity_20": 1058.944983, "activity_30": 1059.221786}, "trend_signal": 0, "fair_value": 1007.750208, "relative_strength": -9.851022, "rate_of_change": -0.11462504061428345, "market_dynamics": 0.681744, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1093.617432, "high": 1098.422443, "low": 1064.787408, "close": 1080.163452, "volume": 69100}, "trend_line": 1074.001235, "activity_lines": {"activity_5": 1092.528296, "activity_10": 1085.884706, "activity_20": 1062.929478, "activity_30": 1059.507251}, "trend_signal": 0, "fair_value": 1008.977552, "relative_strength": -11.864695, "rate_of_change": -0.16151802701591741, "market_dynamics": 0.657796, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1080.163351, "high": 1145.511498, "low": 1024.425467, "close": 1124.369507, "volume": 236200}, "trend_line": 1071.759052, "activity_lines": {"activity_5": 1103.419653, "activity_10": 1095.342704, "activity_20": 1070.923715, "activity_30": 1062.756817}, "trend_signal": 0, "fair_value": 1010.900751, "relative_strength": -12.213147, "rate_of_change": -0.20876912678781423, "market_dynamics": 0.673051, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1132.057315, "high": 1171.45834, "low": 1090.734361, "close": 1106.110352, "volume": 129000}, "trend_line": 1070.258433, "activity_lines": {"activity_5": 1103.419621, "activity_10": 1099.877852, "activity_20": 1076.673923, "activity_30": 1064.973029}, "trend_signal": 0, "fair_value": 1012.461564, "relative_strength": -14.937838, "rate_of_change": -0.1400145860396374, "market_dynamics": 0.551673, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1112.837522, "high": 1133.979513, "low": 1057.099422, "close": 1061.904419, "volume": 179500}, "trend_line": 1066.059678, "activity_lines": {"activity_5": 1089.901555, "activity_10": 1094.333811, "activity_20": 1077.791442, "activity_30": 1064.434061}, "trend_signal": 0, "fair_value": 1013.259029, "relative_strength": -19.903522, "rate_of_change": -0.39231225566992495, "market_dynamics": 0.455676, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1061.904362, "high": 1084.96854, "low": 1037.879479, "close": 1045.567383, "volume": 120100}, "trend_line": 1061.504755, "activity_lines": {"activity_5": 1074.845874, "activity_10": 1085.317874, "activity_20": 1076.835928, "activity_30": 1063.111977}, "trend_signal": 1, "fair_value": 1013.77186, "relative_strength": -20.457649, "rate_of_change": -0.42726716843333645, "market_dynamics": 0.282234, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1086.890499, "high": 1118.603484, "low": 1061.904469, "close": 1072.475464, "volume": 151400}, "trend_line": 1056.96756, "activity_lines": {"activity_5": 1071.130021, "activity_10": 1081.945643, "activity_20": 1077.927501, "activity_30": 1063.819765}, "trend_signal": 1, "fair_value": 1014.689104, "relative_strength": -15.726587, "rate_of_change": -0.4274304922920373, "market_dynamics": 0.000621, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1084.9685, "high": 1103.227421, "low": 1069.592507, "close": 1080.163452, "volume": 64800}, "trend_line": 1054.005442, "activity_lines": {"activity_5": 1070.489364, "activity_10": 1080.722556, "activity_20": 1079.3408, "activity_30": 1065.316274}, "trend_signal": 1, "fair_value": 1015.696402, "relative_strength": -18.936653, "rate_of_change": -0.28024682233389886, "market_dynamics": -0.170817, "expectation": {"probability": 25.8974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1080.163388, "high": 1105.149374, "low": 1061.904352, "close": 1073.436401, "volume": 81900}, "trend_line": 1051.164492, "activity_lines": {"activity_5": 1070.553426, "activity_10": 1077.76966, "activity_20": 1079.747097, "activity_30": 1066.569884}, "trend_signal": 1, "fair_value": 1016.57125, "relative_strength": -17.98236, "rate_of_change": -0.26953845651963854, "market_dynamics": -0.314021, "expectation": {"probability": 31.9915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1081.124472, "high": 1082.085471, "low": 1042.684428, "close": 1058.060425, "volume": 98700}, "trend_line": 1050.323016, "activity_lines": {"activity_5": 1067.670426, "activity_10": 1072.947188, "activity_20": 1078.265006, "activity_30": 1067.014783}, "trend_signal": 1, "fair_value": 1017.190492, "relative_strength": -15.995622, "rate_of_change": -0.08005179079051854, "market_dynamics": -0.368642, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1076.319484, "high": 1076.319484, "low": 1039.801431, "close": 1063.826416, "volume": 100500}, "trend_line": 1051.086749, "activity_lines": {"activity_5": 1066.96569, "activity_10": 1070.308805, "activity_20": 1077.22798, "activity_30": 1067.88597}, "trend_signal": 1, "fair_value": 1017.876314, "relative_strength": -16.488114, "rate_of_change": 0.07271410683815786, "market_dynamics": -0.553234, "expectation": {"probability": 26.8499, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1047.489496, "high": 1105.149472, "low": 1004.244476, "close": 1049.411499, "volume": 286400}, "trend_line": 1051.464187, "activity_lines": {"activity_5": 1060.238713, "activity_10": 1065.364036, "activity_20": 1074.628257, "activity_30": 1067.77789}, "trend_signal": 1, "fair_value": 1018.333346, "relative_strength": -11.985694, "rate_of_change": 0.035909310088732146, "market_dynamics": -0.547823, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1062.865502, "high": 1118.603462, "low": 1038.840513, "close": 1078.241455, "volume": 116500}, "trend_line": 1053.462022, "activity_lines": {"activity_5": 1064.659318, "activity_10": 1066.220204, "activity_20": 1075.133012, "activity_30": 1069.505455}, "trend_signal": 1, "fair_value": 1019.189176, "relative_strength": -11.355815, "rate_of_change": 0.19000504484133185, "market_dynamics": -0.576072, "expectation": {"probability": 28.8679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1077.280403, "high": 1081.124526, "low": 1056.138415, "close": 1076.319458, "volume": 46900}, "trend_line": 1055.427189, "activity_lines": {"activity_5": 1068.567391, "activity_10": 1067.565609, "activity_20": 1075.254543, "activity_30": 1070.980129}, "trend_signal": 1, "fair_value": 1019.993828, "relative_strength": -11.964305, "rate_of_change": 0.18654369677885407, "market_dynamics": -0.571531, "expectation": {"probability": 33.8789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1147.433492, "high": 1215.664462, "low": 1133.979498, "close": 1153.199341, "volume": 280300}, "trend_line": 1062.090232, "activity_lines": {"activity_5": 1097.909888, "activity_10": 1083.430828, "activity_20": 1082.305086, "activity_30": 1077.288009}, "trend_signal": 1, "fair_value": 1021.843904, "relative_strength": -5.668132, "rate_of_change": 0.6313124268016196, "market_dynamics": -0.071247, "expectation": {"probability": 29.7762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1180.107358, "high": 1201.249405, "low": 1042.684433, "close": 1058.060425, "volume": 263400}, "trend_line": 1066.115778, "activity_lines": {"activity_5": 1089.196818, "activity_10": 1080.338155, "activity_20": 1079.72869, "activity_30": 1077.028022}, "trend_signal": 1, "fair_value": 1022.340021, "relative_strength": -14.272415, "rate_of_change": 0.3790210924376599, "market_dynamics": -0.023246, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1057.09942, "high": 1128.213412, "low": 1052.294368, "close": 1057.099365, "volume": 136600}, "trend_line": 1068.476485, "activity_lines": {"activity_5": 1080.547795, "activity_10": 1076.843597, "activity_20": 1077.19805, "activity_30": 1076.446318}, "trend_signal": 1, "fair_value": 1022.809742, "relative_strength": -13.440621, "rate_of_change": 0.22143064090360173, "market_dynamics": -0.040655, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1057.099549, "high": 1075.358404, "low": 1027.308402, "close": 1069.592407, "volume": 173500}, "trend_line": 1070.688422, "activity_lines": {"activity_5": 1075.550594, "activity_10": 1075.900067, "activity_20": 1076.12722, "activity_30": 1076.518313}, "trend_signal": 1, "fair_value": 1023.433511, "relative_strength": -11.366172, "rate_of_change": 0.2070178456009759, "market_dynamics": 0.071816, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1085.929385, "high": 1088.812397, "low": 1069.592407, "close": 1074.397461, "volume": 42900}, "trend_line": 1073.688532, "activity_lines": {"activity_5": 1072.731681, "activity_10": 1076.022383, "activity_20": 1075.431642, "activity_30": 1076.757606}, "trend_signal": 0, "fair_value": 1024.104089, "relative_strength": -10.891472, "rate_of_change": 0.2802038331932154, "market_dynamics": -0.325065, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1070.553461, "high": 1094.578445, "low": 1062.865461, "close": 1080.163452, "volume": 32700}, "trend_line": 1075.153835, "activity_lines": {"activity_5": 1071.962899, "activity_10": 1077.175588, "activity_20": 1075.523169, "activity_30": 1077.175342}, "trend_signal": 0, "fair_value": 1024.832133, "relative_strength": -10.276522, "rate_of_change": 0.13647374972616141, "market_dynamics": -0.358162, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1066.70942, "high": 1066.70942, "low": 1034.035438, "close": 1056.13855, "volume": 58700}, "trend_line": 1076.226508, "activity_lines": {"activity_5": 1068.054875, "activity_10": 1073.558756, "activity_20": 1073.518809, "activity_30": 1075.94855}, "trend_signal": 0, "fair_value": 1025.233497, "relative_strength": -11.364656, "rate_of_change": 0.09976925767091695, "market_dynamics": -0.384583, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1049.411497, "high": 1065.748489, "low": 1032.113505, "close": 1051.333496, "volume": 74200}, "trend_line": 1073.779197, "activity_lines": {"activity_5": 1062.673291, "activity_10": 1069.208057, "activity_20": 1071.175806, "activity_30": 1074.342549}, "trend_signal": 0, "fair_value": 1025.563877, "relative_strength": -13.540275, "rate_of_change": -0.2273973909588835, "market_dynamics": -0.547408, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1057.099483, "high": 1079.202409, "low": 1053.255485, "close": 1061.904419, "volume": 49800}, "trend_line": 1074.635866, "activity_lines": {"activity_5": 1061.19974, "activity_10": 1066.744398, "activity_20": 1069.976842, "activity_30": 1073.576434}, "trend_signal": 0, "fair_value": 1026.018134, "relative_strength": -15.052753, "rate_of_change": 0.07978074099344008, "market_dynamics": -0.653325, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1063.826416, "high": 1078.241412, "low": 1055.177366, "close": 1059.982422, "volume": 48900}, "trend_line": 1076.841471, "activity_lines": {"activity_5": 1059.598055, "activity_10": 1064.228323, "activity_20": 1068.892284, "activity_30": 1072.631051}, "trend_signal": 0, "fair_value": 1026.437446, "relative_strength": -15.287677, "rate_of_change": 0.20524207964596983, "market_dynamics": -0.788136, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1088.812512, "high": 1104.188493, "low": 1071.51452, "close": 1081.12439, "volume": 37200}, "trend_line": 1078.401603, "activity_lines": {"activity_5": 1066.004696, "activity_10": 1065.853278, "activity_20": 1070.040903, "activity_30": 1072.907368}, "trend_signal": 0, "fair_value": 1027.10436, "relative_strength": -10.60737, "rate_of_change": 0.14488037859010605, "market_dynamics": -0.669932, "expectation": {"probability": 37.5468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1086.890435, "high": 1098.422429, "low": 1057.09941, "close": 1070.553467, "volume": 30400}, "trend_line": 1077.857035, "activity_lines": {"activity_5": 1068.823633, "activity_10": 1066.866702, "activity_20": 1070.091245, "activity_30": 1072.401037}, "trend_signal": 0, "fair_value": 1027.627843, "relative_strength": -5.445266, "rate_of_change": -0.05049769941783243, "market_dynamics": -0.545994, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1065.748465, "high": 1095.53945, "low": 999.439507, "close": 1006.166504, "volume": 107800}, "trend_line": 1074.269303, "activity_lines": {"activity_5": 1049.219255, "activity_10": 1055.946258, "activity_20": 1063.890513, "activity_30": 1067.775841}, "trend_signal": 0, "fair_value": 1027.372351, "relative_strength": -6.249637, "rate_of_change": -0.3328578729367351, "market_dynamics": -0.737302, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 934.091508, "high": 1057.0995, "low": 768.799595, "close": 986.946533, "volume": 191600}, "trend_line": 1072.09104, "activity_lines": {"activity_5": 1026.219352, "activity_10": 1042.457327, "activity_20": 1056.175065, "activity_30": 1062.142114}, "trend_signal": 0, "fair_value": 1026.896753, "relative_strength": -5.215908, "rate_of_change": -0.20276694064672676, "market_dynamics": -0.905532, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 986.946417, "high": 1074.397355, "low": 986.946417, "close": 1007.127502, "volume": 50600}, "trend_line": 1068.182973, "activity_lines": {"activity_5": 1014.943632, "activity_10": 1034.140314, "activity_20": 1050.825503, "activity_30": 1057.950918}, "trend_signal": 0, "fair_value": 1026.666878, "relative_strength": -10.302462, "rate_of_change": -0.3645275311693747, "market_dynamics": -1.268711, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1018.659504, "high": 1025.386501, "low": 973.492491, "close": 975.41449, "volume": 26700}, "trend_line": 1063.345943, "activity_lines": {"activity_5": 996.620569, "activity_10": 1021.28039, "activity_20": 1042.771412, "activity_30": 1051.965855}, "trend_signal": 0, "fair_value": 1026.07777, "relative_strength": -13.156462, "rate_of_change": -0.4528278508704439, "market_dynamics": -1.595263, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 985.024479, "high": 999.439471, "low": 972.531476, "close": 992.712524, "volume": 20800}, "trend_line": 1060.398881, "activity_lines": {"activity_5": 991.110844, "activity_10": 1013.470089, "activity_20": 1036.758305, "activity_30": 1047.40886}, "trend_signal": 0, "fair_value": 1025.69862, "relative_strength": -11.700003, "rate_of_change": -0.27714987952890136, "market_dynamics": -1.608933, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 992.712479, "high": 994.634476, "low": 957.155507, "close": 972.531494, "volume": 31000}, "trend_line": 1056.811149, "activity_lines": {"activity_5": 984.063505, "activity_10": 1003.143711, "activity_20": 1029.161832, "activity_30": 1041.739996}, "trend_signal": 0, "fair_value": 1025.101236, "relative_strength": -7.735329, "rate_of_change": -0.33833796548491335, "market_dynamics": -1.676381, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 963.882505, "high": 979.258494, "low": 939.857469, "close": 961.96051, "volume": 20600}, "trend_line": 1051.397516, "activity_lines": {"activity_5": 975.734839, "activity_10": 992.328099, "activity_20": 1020.924694, "activity_30": 1035.6206}, "trend_signal": 0, "fair_value": 1024.399672, "relative_strength": -8.926002, "rate_of_change": -0.5122611551858156, "market_dynamics": -1.667331, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 960.999523, "high": 964.843526, "low": 923.520541, "close": 931.208496, "volume": 46600}, "trend_line": 1045.567454, "activity_lines": {"activity_5": 958.821236, "activity_10": 977.738374, "activity_20": 1010.312512, "activity_30": 1027.86647}, "trend_signal": 0, "fair_value": 1023.375594, "relative_strength": -14.085989, "rate_of_change": -0.5545059705086842, "market_dynamics": -1.649929, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 935.052487, "high": 954.272544, "low": 921.598508, "close": 933.130554, "volume": 47400}, "trend_line": 1041.274992, "activity_lines": {"activity_5": 947.609586, "activity_10": 965.839459, "activity_20": 1000.574387, "activity_30": 1020.612476}, "trend_signal": 0, "fair_value": 1022.394669, "relative_strength": -17.991456, "rate_of_change": -0.41053898374306963, "market_dynamics": -1.646435, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 918.715555, "high": 968.687511, "low": 918.715555, "close": 950.428528, "volume": 32500}, "trend_line": 1038.103697, "activity_lines": {"activity_5": 944.982857, "activity_10": 959.776426, "activity_20": 993.531635, "activity_30": 1014.751414}, "trend_signal": 0, "fair_value": 1021.62084, "relative_strength": -13.4106, "rate_of_change": -0.304558836461531, "market_dynamics": -1.578347, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 957.155471, "high": 957.155471, "low": 929.286496, "close": 933.130554, "volume": 37300}, "trend_line": 1033.458866, "activity_lines": {"activity_5": 939.40907, "activity_10": 952.752397, "activity_20": 985.35399, "activity_30": 1007.978953}, "trend_signal": 0, "fair_value": 1020.679454, "relative_strength": -16.734275, "rate_of_change": -0.44743420271241624, "market_dynamics": -1.52789, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 933.130553, "high": 943.701547, "low": 924.481499, "close": 935.052551, "volume": 28600}, "trend_line": 1028.621836, "activity_lines": {"activity_5": 937.102677, "activity_10": 947.405748, "activity_20": 977.94972, "activity_30": 1001.630159}, "trend_signal": 0, "fair_value": 1019.778118, "relative_strength": -14.88008, "rate_of_change": -0.46804281806799203, "market_dynamics": -1.479933, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 935.052494, "high": 935.052494, "low": 893.729547, "close": 899.495544, "volume": 67900}, "trend_line": 1022.823808, "activity_lines": {"activity_5": 924.737813, "activity_10": 936.537716, "activity_20": 967.799734, "activity_30": 993.29943}, "trend_signal": 0, "fair_value": 1018.525174, "relative_strength": -15.342803, "rate_of_change": -0.5636695427881278, "market_dynamics": -1.475752, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 899.495533, "high": 962.92152, "low": 899.495533, "close": 952.350525, "volume": 26400}, "trend_line": 1019.300144, "activity_lines": {"activity_5": 932.105473, "activity_10": 937.236625, "activity_20": 963.516422, "activity_30": 988.752767}, "trend_signal": 0, "fair_value": 1017.842962, "relative_strength": -10.305152, "rate_of_change": -0.3445035178531882, "market_dynamics": -1.349277, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 953.311516, "high": 986.946476, "low": 953.311516, "close": 969.648499, "volume": 18900}, "trend_line": 1016.160881, "activity_lines": {"activity_5": 943.957792, "activity_10": 941.499966, "activity_20": 961.489169, "activity_30": 985.549435}, "trend_signal": 0, "fair_value": 1017.351181, "relative_strength": -11.675075, "rate_of_change": -0.30798219920589237, "market_dynamics": -0.990005, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 959.077514, "high": 1035.957524, "low": 946.584565, "close": 961.96051, "volume": 106200}, "trend_line": 1013.245848, "activity_lines": {"activity_5": 951.966117, "activity_10": 944.784835, "activity_20": 959.141585, "activity_30": 982.052637}, "trend_signal": 0, "fair_value": 1016.79168, "relative_strength": -10.060166, "rate_of_change": -0.286867272151957, "market_dynamics": -0.448096, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 970.609473, "high": 1096.500381, "low": 960.038478, "close": 1081.12439, "volume": 51200}, "trend_line": 1013.341945, "activity_lines": {"activity_5": 997.773739, "activity_10": 969.928065, "activity_20": 968.568526, "activity_30": 986.431897}, "trend_signal": 0, "fair_value": 1017.435007, "relative_strength": 2.186311, "rate_of_change": 0.009484075379106425, "market_dynamics": 0.266113, "expectation": {"probability": 36.6402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1100.344463, "high": 1167.614317, "low": 1047.489543, "close": 1085.929443, "volume": 60200}, "trend_line": 1013.662278, "activity_lines": {"activity_5": 1035.444922, "activity_10": 993.778325, "activity_20": 978.361569, "activity_30": 991.114962}, "trend_signal": 0, "fair_value": 1018.113169, "relative_strength": 3.21924, "rate_of_change": 0.03161154056442469, "market_dynamics": 0.81921, "expectation": {"probability": 36.6402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1076.319563, "high": 1125.330411, "low": 1073.436564, "close": 1085.929443, "volume": 20200}, "trend_line": 1011.419948, "activity_lines": {"activity_5": 1060.687178, "activity_10": 1014.815476, "activity_20": 988.031054, "activity_30": 995.77736}, "trend_signal": 0, "fair_value": 1018.778035, "relative_strength": 1.190757, "rate_of_change": -0.22121075713937519, "market_dynamics": 1.068996, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1082.085449, "high": 1142.62844, "low": 1076.319452, "close": 1131.096436, "volume": 44800}, "trend_line": 1013.854482, "activity_lines": {"activity_5": 1092.079838, "activity_10": 1041.286647, "activity_20": 1001.979276, "activity_30": 1003.498423}, "trend_signal": 0, "fair_value": 1019.868505, "relative_strength": 4.495551, "rate_of_change": 0.24070456636870538, "market_dynamics": 1.207719, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1133.97937, "high": 1138.784367, "low": 1084.007446, "close": 1090.734497, "volume": 28900}, "trend_line": 1014.975653, "activity_lines": {"activity_5": 1099.255322, "activity_10": 1057.134412, "activity_20": 1011.795204, "activity_30": 1008.458424}, "trend_signal": 0, "fair_value": 1020.549909, "relative_strength": 2.984443, "rate_of_change": 0.11058500207922382, "market_dynamics": 1.098618, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1110.915513, "high": 1171.167871, "low": 1097.461519, "close": 1152.484253, "volume": 48200}, "trend_line": 1017.738715, "activity_lines": {"activity_5": 1118.429126, "activity_10": 1081.343879, "activity_20": 1027.089357, "activity_30": 1017.329947}, "trend_signal": 0, "fair_value": 1021.806426, "relative_strength": 4.833483, "rate_of_change": 0.2722293871614663, "market_dynamics": 1.072364, "expectation": {"probability": 38.1714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1150.517513, "high": 1156.417603, "low": 1130.850547, "close": 1156.417603, "volume": 5400}, "trend_line": 1020.472719, "activity_lines": {"activity_5": 1134.156722, "activity_10": 1102.315197, "activity_20": 1041.969839, "activity_30": 1026.276972}, "trend_signal": 1, "fair_value": 1023.076343, "relative_strength": 6.539725, "rate_of_change": 0.268635157502093, "market_dynamics": 1.065977, "expectation": {"probability": 38.7784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1149.534162, "high": 1149.534162, "low": 1082.666459, "close": 1096.43335, "volume": 41000}, "trend_line": 1021.015049, "activity_lines": {"activity_5": 1125.190357, "activity_10": 1107.708977, "activity_20": 1050.42663, "activity_30": 1031.177658}, "trend_signal": 1, "fair_value": 1023.761922, "relative_strength": 2.944831, "rate_of_change": 0.05314497780317365, "market_dynamics": 0.953124, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1088.566543, "high": 1091.516595, "low": 1067.91631, "close": 1068.899658, "volume": 16300}, "trend_line": 1021.44042, "activity_lines": {"activity_5": 1106.345833, "activity_10": 1105.476943, "activity_20": 1055.684885, "activity_30": 1034.266987}, "trend_signal": 1, "fair_value": 1024.179864, "relative_strength": 2.539796, "rate_of_change": 0.04166157985787348, "market_dynamics": 0.822476, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1073.816332, "high": 1128.883892, "low": 1073.816332, "close": 1120.033691, "volume": 19000}, "trend_line": 1023.730426, "activity_lines": {"activity_5": 1108.69244, "activity_10": 1110.73744, "activity_20": 1065.450251, "activity_30": 1040.627844}, "trend_signal": 1, "fair_value": 1025.059257, "relative_strength": 3.703766, "rate_of_change": 0.22419379096041142, "market_dynamics": 0.653897, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1127.900528, "high": 1140.684025, "low": 1107.250244, "close": 1107.250244, "volume": 20500}, "trend_line": 1025.241954, "activity_lines": {"activity_5": 1104.824617, "activity_10": 1110.799616, "activity_20": 1073.295755, "activity_30": 1046.016219}, "trend_signal": 1, "fair_value": 1025.806448, "relative_strength": 3.59288, "rate_of_change": 0.14764902572116306, "market_dynamics": 0.566243, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1101.350054, "high": 1121.017115, "low": 1084.633134, "close": 1108.233521, "volume": 35100}, "trend_line": 1026.850323, "activity_lines": {"activity_5": 1104.300155, "activity_10": 1110.565554, "activity_20": 1080.543049, "activity_30": 1051.370514}, "trend_signal": 1, "fair_value": 1026.549034, "relative_strength": 5.837513, "rate_of_change": 0.1568770175395896, "market_dynamics": 0.486325, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1128.883803, "high": 1180.018032, "low": 1121.017016, "close": 1172.151245, "volume": 58400}, "trend_line": 1029.884552, "activity_lines": {"activity_5": 1128.293872, "activity_10": 1121.547368, "activity_20": 1093.034769, "activity_30": 1060.744767}, "trend_signal": 1, "fair_value": 1027.849054, "relative_strength": 10.848115, "rate_of_change": 0.29548892687061035, "market_dynamics": 0.654861, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1229.185377, "high": 1356.037362, "low": 1192.80149, "close": 1262.619263, "volume": 191800}, "trend_line": 1036.286745, "activity_lines": {"activity_5": 1177.395736, "activity_10": 1147.410243, "activity_20": 1113.004296, "activity_30": 1075.759909}, "trend_signal": 1, "fair_value": 1029.926667, "relative_strength": 20.185031, "rate_of_change": 0.6216418129165341, "market_dynamics": 0.930148, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1252.785751, "high": 1339.320384, "low": 1251.802402, "close": 1338.337036, "volume": 42600}, "trend_line": 1047.359096, "activity_lines": {"activity_5": 1238.822217, "activity_10": 1184.648662, "activity_20": 1138.698417, "activity_30": 1095.247025}, "trend_signal": 1, "fair_value": 1032.632021, "relative_strength": 32.069281, "rate_of_change": 1.0684640186148282, "market_dynamics": 1.129933, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1360.954058, "high": 1500.589495, "low": 1354.070568, "close": 1476.989136, "volume": 116500}, "trend_line": 1063.69385, "activity_lines": {"activity_5": 1331.912508, "activity_10": 1242.594689, "activity_20": 1175.667946, "activity_30": 1122.965092}, "trend_signal": 1, "fair_value": 1036.495996, "relative_strength": 45.407642, "rate_of_change": 1.5596135138735838, "market_dynamics": 1.4352, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1494.689412, "high": 1776.91039, "low": 1425.855014, "close": 1750.359985, "volume": 252500}, "trend_line": 1088.468266, "activity_lines": {"activity_5": 1491.477157, "activity_10": 1344.344418, "activity_20": 1236.092143, "activity_30": 1167.266133}, "trend_signal": 1, "fair_value": 1042.649996, "relative_strength": 69.24043, "rate_of_change": 2.32909271779657, "market_dynamics": 1.623645, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1789.693867, "high": 1924.4126, "low": 1655.958501, "close": 1907.695679, "volume": 165500}, "trend_line": 1119.544305, "activity_lines": {"activity_5": 1660.678605, "activity_10": 1463.901685, "activity_20": 1307.448957, "activity_30": 1220.119514}, "trend_signal": 1, "fair_value": 1050.043548, "relative_strength": 78.42166, "rate_of_change": 2.855024806024047, "market_dynamics": 1.653367, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1907.695782, "high": 2007.997192, "low": 1798.544037, "close": 2007.997192, "volume": 193400}, "trend_line": 1153.387128, "activity_lines": {"activity_5": 1814.277596, "activity_10": 1586.945366, "activity_20": 1383.809033, "activity_30": 1277.439055}, "trend_signal": 1, "fair_value": 1058.1618, "relative_strength": 87.131434, "rate_of_change": 3.022910558238263, "market_dynamics": 1.761468, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1966.69664, "high": 1976.530123, "low": 1774.943643, "close": 1804.444092, "volume": 188100}, "trend_line": 1181.117548, "activity_lines": {"activity_5": 1850.333691, "activity_10": 1655.904892, "activity_20": 1435.838582, "activity_30": 1319.442731}, "trend_signal": 1, "fair_value": 1064.433079, "relative_strength": 81.611872, "rate_of_change": 2.4042595349650777, "market_dynamics": 1.687139, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1619.574718, "high": 2106.332125, "low": 1573.357346, "close": 2103.38208, "volume": 222100}, "trend_line": 1219.164933, "activity_lines": {"activity_5": 1954.961979, "activity_10": 1766.772954, "activity_20": 1512.326589, "activity_30": 1378.943668}, "trend_signal": 1, "fair_value": 1073.090988, "relative_strength": 108.069976, "rate_of_change": 3.221303846041925, "market_dynamics": 1.678536, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2125.999085, "high": 2430.837065, "low": 2066.014837, "close": 2215.483643, "volume": 205900}, "trend_line": 1261.974105, "activity_lines": {"activity_5": 2055.197925, "activity_10": 1879.91163, "activity_20": 1594.623041, "activity_30": 1443.222295}, "trend_signal": 1, "fair_value": 1082.532249, "relative_strength": 107.237886, "rate_of_change": 3.5113519788220477, "market_dynamics": 1.674361, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2197.783484, "high": 2250.884285, "low": 2068.964822, "close": 2145.666016, "volume": 99000}, "trend_line": 1302.391954, "activity_lines": {"activity_5": 2101.153085, "activity_10": 1960.224372, "activity_20": 1664.891366, "activity_30": 1500.234676}, "trend_signal": 1, "fair_value": 1091.24646, "relative_strength": 91.436257, "rate_of_change": 3.2027478883966425, "market_dynamics": 1.551515, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2166.316315, "high": 2280.384704, "low": 2086.665104, "close": 2146.649414, "volume": 68100}, "trend_line": 1342.265983, "activity_lines": {"activity_5": 2131.571354, "activity_10": 2023.015645, "activity_20": 1730.206984, "activity_30": 1554.702899}, "trend_signal": 1, "fair_value": 1099.826972, "relative_strength": 82.308418, "rate_of_change": 3.061599764766365, "market_dynamics": 1.459689, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2125.998997, "high": 2161.399467, "low": 2104.365491, "close": 2128.948975, "volume": 17000}, "trend_line": 1382.126597, "activity_lines": {"activity_5": 2146.845996, "activity_10": 2066.515381, "activity_20": 1789.000878, "activity_30": 1605.456641}, "trend_signal": 1, "fair_value": 1108.126343, "relative_strength": 74.765867, "rate_of_change": 2.969650911580908, "market_dynamics": 1.229614, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2128.949073, "high": 2359.052663, "low": 1965.713235, "close": 2168.282959, "volume": 129500}, "trend_line": 1423.234277, "activity_lines": {"activity_5": 2153.598307, "activity_10": 2102.791988, "activity_20": 1846.596988, "activity_30": 1656.176406}, "trend_signal": 1, "fair_value": 1116.607596, "relative_strength": 73.713081, "rate_of_change": 2.974234059978811, "market_dynamics": 1.039794, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2203.68356, "high": 2473.120903, "low": 2203.68356, "close": 2339.385742, "volume": 190200}, "trend_line": 1471.230617, "activity_lines": {"activity_5": 2213.058154, "activity_10": 2157.609213, "activity_20": 1915.651465, "activity_30": 1715.282952}, "trend_signal": 1, "fair_value": 1126.312185, "relative_strength": 86.550181, "rate_of_change": 3.3723428936218576, "market_dynamics": 1.062902, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2320.701951, "high": 2458.370734, "low": 2310.868541, "close": 2375.769531, "volume": 124300}, "trend_line": 1518.677918, "activity_lines": {"activity_5": 2276.385791, "activity_10": 2208.332113, "activity_20": 1982.537883, "activity_30": 1773.640301}, "trend_signal": 1, "fair_value": 1136.150432, "relative_strength": 81.831657, "rate_of_change": 3.225007721546088, "market_dynamics": 1.104398, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2384.619555, "high": 2713.057898, "low": 2357.085804, "close": 2704.207764, "volume": 241400}, "trend_line": 1576.49656, "activity_lines": {"activity_5": 2433.852604, "activity_10": 2310.260622, "activity_20": 2074.612055, "activity_30": 1850.126098}, "trend_signal": 1, "fair_value": 1148.400879, "relative_strength": 103.21225, "rate_of_change": 3.807169467252368, "market_dynamics": 1.288483, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2717.974707, "high": 2795.659223, "low": 2572.439212, "close": 2649.140381, "volume": 252000}, "trend_line": 1632.735889, "activity_lines": {"activity_5": 2535.793066, "activity_10": 2389.518506, "activity_20": 2153.654533, "activity_30": 1919.328925}, "trend_signal": 1, "fair_value": 1160.034519, "relative_strength": 94.119683, "rate_of_change": 3.567361352187156, "market_dynamics": 1.392806, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2634.390162, "high": 2697.324391, "low": 2558.672341, "close": 2655.040527, "volume": 122000}, "trend_line": 1685.19976, "activity_lines": {"activity_5": 2605.020817, "activity_10": 2454.491029, "activity_20": 2225.977469, "activity_30": 1985.284063}, "trend_signal": 1, "fair_value": 1171.534565, "relative_strength": 87.493926, "rate_of_change": 3.213249084157292, "market_dynamics": 1.303439, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2605.873014, "high": 2643.240293, "low": 2412.153437, "close": 2594.072754, "volume": 195000}, "trend_line": 1735.471204, "activity_lines": {"activity_5": 2621.475472, "activity_10": 2498.348349, "activity_20": 2285.123521, "activity_30": 2043.92103}, "trend_signal": 1, "fair_value": 1182.393635, "relative_strength": 71.806044, "rate_of_change": 2.9831148326296923, "market_dynamics": 1.24047, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2629.473411, "high": 2750.425254, "low": 2420.020226, "close": 2428.870361, "volume": 252300}, "trend_line": 1780.235901, "activity_lines": {"activity_5": 2565.883529, "activity_10": 2505.285431, "activity_20": 2321.460587, "activity_30": 2088.65646}, "trend_signal": 1, "fair_value": 1191.836641, "relative_strength": 59.38101, "rate_of_change": 2.5793972782045693, "market_dynamics": 0.911748, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2428.870238, "high": 2812.376067, "low": 2372.819386, "close": 2811.392822, "volume": 220600}, "trend_line": 1836.24578, "activity_lines": {"activity_5": 2634.259017, "activity_10": 2576.622883, "activity_20": 2388.243987, "activity_30": 2155.182713}, "trend_signal": 1, "fair_value": 1204.013755, "relative_strength": 81.47504, "rate_of_change": 3.1462054533636747, "market_dynamics": 0.820452, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2802.542756, "high": 2937.261332, "low": 2753.375339, "close": 2861.543701, "volume": 136300}, "trend_line": 1895.272754, "activity_lines": {"activity_5": 2712.205794, "activity_10": 2644.992432, "activity_20": 2452.428548, "activity_30": 2221.330966}, "trend_signal": 1, "fair_value": 1216.383381, "relative_strength": 79.596181, "rate_of_change": 3.2145464753634507, "market_dynamics": 0.722865, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2890.060675, "high": 3018.87929, "low": 2885.144031, "close": 2947.094971, "volume": 83700}, "trend_line": 1955.093111, "activity_lines": {"activity_5": 2804.50944, "activity_10": 2715.596853, "activity_20": 2517.507485, "activity_30": 2289.190464}, "trend_signal": 1, "fair_value": 1229.203467, "relative_strength": 74.09122, "rate_of_change": 3.1562927749448257, "market_dynamics": 0.620858, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2999.212311, "high": 3146.71452, "low": 2901.860887, "close": 3087.713623, "volume": 98800}, "trend_line": 2019.469645, "activity_lines": {"activity_5": 2924.215674, "activity_10": 2797.608083, "activity_20": 2588.97817, "activity_30": 2362.262755}, "trend_signal": 1, "fair_value": 1242.868983, "relative_strength": 81.2648, "rate_of_change": 3.292760515486262, "market_dynamics": 0.798182, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3018.879432, "high": 3117.214267, "low": 2964.795261, "close": 3077.880127, "volume": 83300}, "trend_line": 2085.517871, "activity_lines": {"activity_5": 3007.734684, "activity_10": 2864.225444, "activity_20": 2653.143981, "activity_30": 2430.547302}, "trend_signal": 1, "fair_value": 1256.263225, "relative_strength": 72.664572, "rate_of_change": 3.270572853794993, "market_dynamics": 0.757104, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3245.049535, "high": 3466.302708, "low": 3156.548184, "close": 3446.635742, "volume": 172100}, "trend_line": 2164.775741, "activity_lines": {"activity_5": 3170.904915, "activity_10": 2985.123633, "activity_20": 2746.857067, "activity_30": 2518.361358}, "trend_signal": 1, "fair_value": 1272.13549, "relative_strength": 82.05458, "rate_of_change": 3.800392751465418, "market_dynamics": 0.978156, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3490.886381, "high": 3692.472958, "low": 3363.051189, "close": 3549.887451, "volume": 151000}, "trend_line": 2245.770866, "activity_lines": {"activity_5": 3326.142855, "activity_10": 3111.296169, "activity_20": 2843.55299, "activity_30": 2607.723404}, "trend_signal": 1, "fair_value": 1288.522194, "relative_strength": 86.043581, "rate_of_change": 3.741501877815062, "market_dynamics": 1.203946, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3677.722583, "high": 3780.974235, "low": 3446.635833, "close": 3628.555176, "volume": 225700}, "trend_line": 2329.814364, "activity_lines": {"activity_5": 3461.713786, "activity_10": 3235.394709, "activity_20": 2939.429442, "activity_30": 2696.935295}, "trend_signal": 1, "fair_value": 1305.236716, "relative_strength": 85.075094, "rate_of_change": 3.742300662653623, "market_dynamics": 1.37828, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3589.221365, "high": 3667.889176, "low": 3412.218572, "close": 3485.969727, "volume": 134500}, "trend_line": 2409.072237, "activity_lines": {"activity_5": 3504.325554, "activity_10": 3315.868355, "activity_20": 3014.463599, "activity_30": 2771.525963}, "trend_signal": 1, "fair_value": 1320.702907, "relative_strength": 72.632896, "rate_of_change": 3.4018964868910913, "market_dynamics": 1.440081, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3485.969765, "high": 3559.720815, "low": 3210.632349, "close": 3230.299316, "volume": 162000}, "trend_line": 2477.677173, "activity_lines": {"activity_5": 3435.163444, "activity_10": 3333.640163, "activity_20": 3059.098258, "activity_30": 2824.508356}, "trend_signal": 1, "fair_value": 1334.150769, "relative_strength": 50.885551, "rate_of_change": 2.8477741325612307, "market_dynamics": 1.146834, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3299.133584, "high": 3402.385137, "low": 3210.632204, "close": 3304.050293, "volume": 110700}, "trend_line": 2545.724874, "activity_lines": {"activity_5": 3380.423714, "activity_10": 3350.249805, "activity_20": 3105.5919, "activity_30": 2877.82275}, "trend_signal": 1, "fair_value": 1347.92629, "relative_strength": 50.43512, "rate_of_change": 2.74643128416956, "market_dynamics": 0.798603, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3372.884772, "high": 3426.968741, "low": 3097.547158, "close": 3166.381592, "volume": 137100}, "trend_line": 2606.659692, "activity_lines": {"activity_5": 3289.300114, "activity_10": 3332.871365, "activity_20": 3133.462805, "activity_30": 2917.865119}, "trend_signal": 1, "fair_value": 1360.554452, "relative_strength": 40.611727, "rate_of_change": 2.3936136470338853, "market_dynamics": 0.253966, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3190.965232, "high": 3358.134502, "low": 3072.963386, "close": 3077.880127, "volume": 125800}, "trend_line": 2660.022725, "activity_lines": {"activity_5": 3194.243083, "activity_10": 3293.859242, "activity_20": 3147.964843, "activity_30": 2948.266438}, "trend_signal": 1, "fair_value": 1372.398078, "relative_strength": 33.242733, "rate_of_change": 2.0471806566762085, "market_dynamics": -0.257519, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3200.79877, "high": 3436.802374, "low": 3058.213264, "close": 3171.29834, "volume": 137000}, "trend_line": 2707.387337, "activity_lines": {"activity_5": 3167.037126, "activity_10": 3269.454337, "activity_20": 3167.032438, "activity_30": 2981.251961}, "trend_signal": 1, "fair_value": 1384.719312, "relative_strength": 28.588774, "rate_of_change": 1.7806092991179356, "market_dynamics": -0.505114, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3166.381493, "high": 3274.549969, "low": 2888.093994, "close": 2888.093994, "volume": 130800}, "trend_line": 2740.067281, "activity_lines": {"activity_5": 3066.407813, "activity_10": 3192.038011, "activity_20": 3155.166703, "activity_30": 2992.910455}, "trend_signal": 1, "fair_value": 1394.946351, "relative_strength": 16.745372, "rate_of_change": 1.2070657032847005, "market_dynamics": -0.826269, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2905.794203, "high": 2954.961668, "low": 2826.142991, "close": 2852.693359, "volume": 141600}, "trend_line": 2768.22382, "activity_lines": {"activity_5": 2976.791976, "activity_10": 3111.635862, "activity_20": 3137.489838, "activity_30": 3000.176654}, "trend_signal": 1, "fair_value": 1404.795993, "relative_strength": 9.909139, "rate_of_change": 1.0275856799298815, "market_dynamics": -0.987822, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2830.076418, "high": 2888.093968, "low": 2410.1868, "close": 2473.121094, "volume": 220600}, "trend_line": 2790.513053, "activity_lines": {"activity_5": 2790.742513, "activity_10": 2973.019527, "activity_20": 3082.956159, "activity_30": 2981.137768}, "trend_signal": 1, "fair_value": 1411.96596, "relative_strength": -11.091889, "rate_of_change": 0.8051817500797304, "market_dynamics": -1.035571, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2463.287495, "high": 2463.287495, "low": 2214.500458, "close": 2340.368896, "volume": 130300}, "trend_line": 2798.412614, "activity_lines": {"activity_5": 2606.659684, "activity_10": 2829.843998, "activity_20": 3016.617601, "activity_30": 2952.09621}, "trend_signal": 0, "fair_value": 1418.155313, "relative_strength": -12.985215, "rate_of_change": 0.28308633036162045, "market_dynamics": -1.264608, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2361.019236, "high": 2586.206021, "low": 2274.484653, "close": 2337.418945, "volume": 254200}, "trend_line": 2802.477124, "activity_lines": {"activity_5": 2470.760954, "activity_10": 2709.553684, "activity_20": 2951.496532, "activity_30": 2922.354683}, "trend_signal": 0, "fair_value": 1424.243152, "relative_strength": -13.933036, "rate_of_change": 0.145243413343196, "market_dynamics": -1.208016, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2337.419021, "high": 2454.437475, "low": 2177.133077, "close": 2263.667725, "volume": 174200}, "trend_line": 2806.410514, "activity_lines": {"activity_5": 2365.870443, "activity_10": 2596.736799, "activity_20": 2880.573698, "activity_30": 2887.592786}, "trend_signal": 0, "fair_value": 1429.765682, "relative_strength": -14.208244, "rate_of_change": 0.14035404486677783, "market_dynamics": -1.243029, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2305.951794, "high": 2305.951794, "low": 2193.850054, "close": 2207.616943, "volume": 45700}, "trend_line": 2808.442765, "activity_lines": {"activity_5": 2283.924756, "activity_10": 2491.303982, "activity_20": 2805.099373, "activity_30": 2848.960943}, "trend_signal": 0, "fair_value": 1434.849677, "relative_strength": -19.485545, "rate_of_change": 0.07241460185035611, "market_dynamics": -1.374693, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2207.617056, "high": 2207.617056, "low": 2064.047999, "close": 2125.015625, "volume": 106600}, "trend_line": 2808.311654, "activity_lines": {"activity_5": 2217.450391, "activity_10": 2390.787895, "activity_20": 2724.63338, "activity_30": 2804.868869}, "trend_signal": 0, "fair_value": 1439.331274, "relative_strength": -23.250394, "rate_of_change": -0.004668459034795091, "market_dynamics": -1.387165, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2125.015769, "high": 2169.266444, "low": 2066.998044, "close": 2138.782471, "volume": 73800}, "trend_line": 2807.328304, "activity_lines": {"activity_5": 2178.772005, "activity_10": 2311.708798, "activity_20": 2648.985791, "activity_30": 2761.673438}, "trend_signal": 0, "fair_value": 1443.843862, "relative_strength": -23.636179, "rate_of_change": -0.0350157005758013, "market_dynamics": -1.549091, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2185.000026, "high": 2309.885278, "low": 2142.716015, "close": 2180.083252, "volume": 91000}, "trend_line": 2802.018221, "activity_lines": {"activity_5": 2167.299642, "activity_10": 2257.213437, "activity_20": 2581.120717, "activity_30": 2721.206015}, "trend_signal": 0, "fair_value": 1448.563346, "relative_strength": -20.511336, "rate_of_change": -0.18915076631522837, "market_dynamics": -1.61863, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2211.550235, "high": 2261.701209, "low": 2117.148802, "close": 2185.0, "volume": 86600}, "trend_line": 2795.659237, "activity_lines": {"activity_5": 2167.955241, "activity_10": 2221.634122, "activity_20": 2518.045954, "activity_30": 2681.398388}, "trend_signal": 0, "fair_value": 1458.324699, "relative_strength": -22.671303, "rate_of_change": -0.2269429924595756, "market_dynamics": -1.614865, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2222.0, "high": 2294.0, "low": 2202.0, "close": 2259.0, "volume": 27000}, "trend_line": 2780.818978, "activity_lines": {"activity_5": 2198.522022, "activity_10": 2212.29288, "activity_20": 2466.270621, "activity_30": 2646.775212}, "trend_signal": 0, "fair_value": 1468.850259, "relative_strength": -19.839708, "rate_of_change": -0.530832184537806, "market_dynamics": -1.569773, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2270.0, "high": 2425.0, "low": 2189.0, "close": 2360.0, "volume": 81900}, "trend_line": 2771.180965, "activity_lines": {"activity_5": 2259.329932, "activity_10": 2232.109699, "activity_20": 2429.769743, "activity_30": 2619.6256}, "trend_signal": 0, "fair_value": 1479.914562, "relative_strength": -19.320032, "rate_of_change": -0.3465890112319197, "market_dynamics": -1.370787, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2393.0, "high": 2393.0, "low": 2300.0, "close": 2350.0, "volume": 47100}, "trend_line": 2761.012948, "activity_lines": {"activity_5": 2301.138883, "activity_10": 2252.165083, "activity_20": 2397.982615, "activity_30": 2592.452635}, "trend_signal": 0, "fair_value": 1490.558492, "relative_strength": -23.049774, "rate_of_change": -0.3669199928991272, "market_dynamics": -1.191335, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2354.0, "high": 2354.0, "low": 2240.0, "close": 2254.0, "volume": 53200}, "trend_line": 2749.677189, "activity_lines": {"activity_5": 2296.866667, "activity_10": 2254.590811, "activity_20": 2363.140988, "activity_30": 2559.742122}, "trend_signal": 0, "fair_value": 1500.224728, "relative_strength": -26.416032, "rate_of_change": -0.4105652241946695, "market_dynamics": -0.954439, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2254.0, "high": 2254.0, "low": 2120.0, "close": 2207.0, "volume": 61000}, "trend_line": 2742.28151, "activity_lines": {"activity_5": 2272.0, "activity_10": 2249.987793, "activity_20": 2329.689693, "activity_30": 2524.73069}, "trend_signal": 0, "fair_value": 1509.499105, "relative_strength": -27.570661, "rate_of_change": -0.2689653545363939, "market_dynamics": -0.711348, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2207.0, "high": 2219.0, "low": 1990.0, "close": 2025.0, "volume": 76500}, "trend_line": 2716.068416, "activity_lines": {"activity_5": 2185.0, "activity_10": 2213.324188, "activity_20": 2283.777918, "activity_30": 2478.454464}, "trend_signal": 0, "fair_value": 1517.733623, "relative_strength": -34.875548, "rate_of_change": -0.9558863269292777, "market_dynamics": -0.584224, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2058.0, "high": 2188.0, "low": 2038.0, "close": 2069.0, "volume": 64800}, "trend_line": 2689.650293, "activity_lines": {"activity_5": 2128.266667, "activity_10": 2187.98089, "activity_20": 2248.147335, "activity_30": 2436.708114}, "trend_signal": 0, "fair_value": 1526.41927, "relative_strength": -36.73764, "rate_of_change": -0.9726604397876818, "market_dynamics": -0.416338, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1991.0, "high": 2000.0, "low": 1878.0, "close": 1950.0, "volume": 136900}, "trend_line": 2656.413794, "activity_lines": {"activity_5": 2051.266667, "activity_10": 2142.019695, "activity_20": 2206.409046, "activity_30": 2388.988741}, "trend_signal": 0, "fair_value": 1533.756363, "relative_strength": -40.289299, "rate_of_change": -1.2357182302286793, "market_dynamics": -0.23016, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1944.0, "high": 1944.0, "low": 1835.0, "close": 1872.0, "volume": 86200}, "trend_line": 2615.890007, "activity_lines": {"activity_5": 1974.933333, "activity_10": 2085.309091, "activity_20": 2162.613043, "activity_30": 2338.381399}, "trend_signal": 0, "fair_value": 1540.623649, "relative_strength": -44.571638, "rate_of_change": -1.5255073246318223, "market_dynamics": -0.179352, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1860.0, "high": 1872.0, "low": 1717.0, "close": 1805.0, "volume": 107100}, "trend_line": 2573.460669, "activity_lines": {"activity_5": 1901.733333, "activity_10": 2022.018182, "activity_20": 2118.623222, "activity_30": 2286.065915}, "trend_signal": 0, "fair_value": 1546.511945, "relative_strength": -43.308214, "rate_of_change": -1.6219847885981817, "market_dynamics": -0.159908, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1730.0, "high": 1802.0, "low": 1713.0, "close": 1738.0, "volume": 66900}, "trend_line": 2516.506144, "activity_lines": {"activity_5": 1833.0, "activity_10": 1953.454545, "activity_20": 2073.41004, "activity_30": 2232.165226}, "trend_signal": 0, "fair_value": 1550.59398, "relative_strength": -43.300938, "rate_of_change": -2.213149230764486, "market_dynamics": -0.259036, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1718.0, "high": 1753.0, "low": 1677.0, "close": 1680.0, "volume": 61600}, "trend_line": 2454.176563, "activity_lines": {"activity_5": 1764.066667, "activity_10": 1883.818182, "activity_20": 2027.981112, "activity_30": 2178.197088}, "trend_signal": 0, "fair_value": 1554.086833, "relative_strength": -44.374203, "rate_of_change": -2.4768300744510308, "market_dynamics": -0.469065, "expectation": {"probability": 40.6819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1618.0, "high": 1693.0, "low": 1582.0, "close": 1627.0, "volume": 73800}, "trend_line": 2387.458057, "activity_lines": {"activity_5": 1703.4, "activity_10": 1816.909091, "activity_20": 1981.281331, "activity_30": 2124.830858}, "trend_signal": 0, "fair_value": 1558.163831, "relative_strength": -45.693856, "rate_of_change": -2.718569927114089, "market_dynamics": -0.621741, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1564.0, "high": 1675.0, "low": 1533.0, "close": 1639.0, "volume": 61200}, "trend_line": 2325.892399, "activity_lines": {"activity_5": 1668.266667, "activity_10": 1765.327273, "activity_20": 1939.121403, "activity_30": 2076.543242}, "trend_signal": 0, "fair_value": 1562.800832, "relative_strength": -44.608103, "rate_of_change": -2.5787116058223587, "market_dynamics": -0.811575, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1639.0, "high": 1746.0, "low": 1604.0, "close": 1614.0, "volume": 50000}, "trend_line": 2272.015755, "activity_lines": {"activity_5": 1640.333333, "activity_10": 1720.381818, "activity_20": 1897.906327, "activity_30": 2030.6147}, "trend_signal": 0, "fair_value": 1567.549308, "relative_strength": -48.485315, "rate_of_change": -2.3163859180744475, "market_dynamics": -1.052414, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1613.0, "high": 1713.0, "low": 1585.0, "close": 1693.0, "volume": 44100}, "trend_line": 2218.314079, "activity_lines": {"activity_5": 1651.466667, "activity_10": 1700.581818, "activity_20": 1867.308716, "activity_30": 1993.258845}, "trend_signal": 0, "fair_value": 1572.598886, "relative_strength": -46.74961, "rate_of_change": -2.363613715345899, "market_dynamics": -1.267364, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1693.0, "high": 1731.0, "low": 1625.0, "close": 1645.0, "volume": 45300}, "trend_line": 2167.601359, "activity_lines": {"activity_5": 1649.6, "activity_10": 1678.090909, "activity_20": 1834.590233, "activity_30": 1956.27084}, "trend_signal": 0, "fair_value": 1576.918078, "relative_strength": -48.743958, "rate_of_change": -2.286092870260345, "market_dynamics": -1.466851, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1649.0, "high": 1649.0, "low": 1567.0, "close": 1576.0, "volume": 50100}, "trend_line": 2117.538688, "activity_lines": {"activity_5": 1627.066667, "activity_10": 1650.763636, "activity_20": 1797.586111, "activity_30": 1918.10301}, "trend_signal": 0, "fair_value": 1580.885538, "relative_strength": -50.159183, "rate_of_change": -2.3095884670922873, "market_dynamics": -1.611493, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1600.0, "high": 1640.0, "low": 1588.0, "close": 1623.0, "volume": 15100}, "trend_line": 2065.928743, "activity_lines": {"activity_5": 1623.6, "activity_10": 1638.781818, "activity_20": 1767.738095, "activity_30": 1886.197288}, "trend_signal": 0, "fair_value": 1585.63736, "relative_strength": -50.741563, "rate_of_change": -2.437261018770116, "market_dynamics": -1.519926, "expectation": {"probability": 39.6218, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1622.0, "high": 1676.0, "low": 1510.0, "close": 1525.0, "volume": 81600}, "trend_line": 2020.492277, "activity_lines": {"activity_5": 1588.533333, "activity_10": 1613.509091, "activity_20": 1731.209524, "activity_30": 1851.29866}, "trend_signal": 0, "fair_value": 1588.402317, "relative_strength": -52.161974, "rate_of_change": -2.19932396768052, "market_dynamics": -1.276776, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1551.0, "high": 1620.0, "low": 1511.0, "close": 1581.0, "volume": 62800}, "trend_line": 1978.102498, "activity_lines": {"activity_5": 1578.066667, "activity_10": 1603.509091, "activity_20": 1703.157143, "activity_30": 1822.944319}, "trend_signal": 0, "fair_value": 1590.855977, "relative_strength": -51.229907, "rate_of_change": -2.0979926269720695, "market_dynamics": -0.955204, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1596.0, "high": 1619.0, "low": 1557.0, "close": 1600.0, "volume": 31400}, "trend_line": 1948.998462, "activity_lines": {"activity_5": 1581.4, "activity_10": 1599.818182, "activity_20": 1680.142857, "activity_30": 1798.55061}, "trend_signal": 0, "fair_value": 1592.906083, "relative_strength": -52.177999, "rate_of_change": -1.47131081576542, "market_dynamics": -0.585653, "expectation": {"probability": 39.7179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c1df9c5-90d3-47eb-ba13-dffc6f698520/", "share_image": "https://sharemaestro.com/terminal/4c1df9c5-90d3-47eb-ba13-dffc6f698520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}