{"ticker": {"uuid": "4c204054-a425-4511-a0c2-f5cb20618883", "symbol": "JGOR", "name": "JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGOR rose 11189.08%, moving from 26.07 to 2,942.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 24.74 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,942.50"}, {"label": "12-Week Change", "value": "11189.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.74"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2912.5, "high": 2943.5, "low": 2910.0, "close": 2942.5, "volume": 728}, "trend_line": 2024.1065, "activity_lines": {"activity_5": 2907.283333, "activity_10": 2639.839091, "activity_20": 2218.148536, "activity_30": 2143.122032}, "trend_signal": 1, "fair_value": 2286.019154, "relative_strength": 24.736404, "rate_of_change": -0.004116856958831063, "market_dynamics": 0.689306, "expectation": {"probability": 46.5223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 2478.860107, "high": 2516.830078, "low": 2478.860107, "close": 2516.830078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2516.830078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2525.629883, "high": 2554.080078, "low": 2525.629883, "close": 2553.23999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2535.035034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2585.149902, "high": 2585.149902, "low": 2064.0, "close": 2072.5, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2380.856689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2072.5, "high": 2072.5, "low": 2072.5, "close": 2072.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2303.767517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2072.5, "high": 2106.5, "low": 2072.5, "close": 2106.5, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 2177.554004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2264.314014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2106.5, "high": 2150.5, "low": 2106.5, "close": 2150.25, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 2139.532666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2245.303345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2150.25, "high": 2150.25, "low": 2150.25, "close": 2150.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2125.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2231.724295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2150.25, "high": 2150.25, "low": 2150.25, "close": 2150.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2139.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2221.540009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2150.25, "high": 2175.75, "low": 2149.5, "close": 2149.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2147.083333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2213.535563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2173.5, "high": 2242.5, "low": 2169.75, "close": 2242.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2180.8, "activity_10": 2174.346547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2216.432007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2243.0, "high": 2243.0, "low": 2214.5, "close": 2220.0, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 2197.95, "activity_10": 2174.995273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2216.75637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2209.5, "high": 2230.5, "low": 2209.5, "close": 2224.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2211.783333, "activity_10": 2181.768182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2217.360006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2223.25, "high": 2238.75, "low": 2200.25, "close": 2238.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2225.616667, "activity_10": 2197.209091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2219.00539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2222.25, "high": 2222.25, "low": 2130.0, "close": 2130.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2197.3, "activity_10": 2189.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2212.647862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2120.5, "high": 2177.0, "low": 2108.0, "close": 2177.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2185.95, "activity_10": 2190.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2210.271338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2170.5, "high": 2170.5, "low": 2123.25, "close": 2160.75, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 2173.55, "activity_10": 2185.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2207.176254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2209.75, "high": 2216.5, "low": 2205.5, "close": 2216.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2183.683333, "activity_10": 2191.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2207.72471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2203.75, "high": 2241.25, "low": 2203.75, "close": 2219.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2195.4, "activity_10": 2197.004545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2208.392782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2235.75, "high": 2250.5, "low": 2234.25, "close": 2247.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2217.633333, "activity_10": 2206.027273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2210.451056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2243.0, "high": 2252.75, "low": 2203.5, "close": 2180.5, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 2209.7, "activity_10": 2201.086364, "activity_20": 2194.268143, "activity_30": null}, "trend_signal": 0, "fair_value": 2208.953503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2201.5, "high": 2266.5, "low": 2199.75, "close": 2266.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2230.2, "activity_10": 2212.909091, "activity_20": 2199.748762, "activity_30": null}, "trend_signal": 0, "fair_value": 2211.693813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2269.709961, "high": 2345.5, "low": 2269.709961, "close": 2345.5, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 2269.983333, "activity_10": 2238.25, "activity_20": 2213.945238, "activity_30": null}, "trend_signal": 0, "fair_value": 2217.775912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2358.0, "high": 2388.25, "low": 2358.0, "close": 2377.25, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 2311.75, "activity_10": 2267.154545, "activity_20": 2232.154762, "activity_30": null}, "trend_signal": 0, "fair_value": 2224.709568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2357.75, "high": 2399.0, "low": 2357.75, "close": 2398.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2350.183333, "activity_10": 2297.45, "activity_20": 2250.960714, "activity_30": null}, "trend_signal": 0, "fair_value": 2231.961253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2378.25, "high": 2407.25, "low": 2378.25, "close": 2407.25, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 2381.366667, "activity_10": 2324.404545, "activity_20": 2269.022619, "activity_30": null}, "trend_signal": 0, "fair_value": 2238.972803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2414.0, "high": 2433.0, "low": 2378.5, "close": 2384.75, "volume": 2932}, "trend_line": null, "activity_lines": {"activity_5": 2389.933333, "activity_10": 2343.081818, "activity_20": 2283.509524, "activity_30": null}, "trend_signal": 0, "fair_value": 2244.579618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2390.5, "high": 2390.5, "low": 2274.25, "close": 2285.5, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": 2357.533333, "activity_10": 2339.640909, "activity_20": 2287.427381, "activity_30": null}, "trend_signal": 0, "fair_value": 2246.095188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2294.0, "high": 2336.0, "low": 2211.5, "close": 2233.75, "volume": 954}, "trend_line": null, "activity_lines": {"activity_5": 2311.883333, "activity_10": 2325.536364, "activity_20": 2285.772619, "activity_30": null}, "trend_signal": 0, "fair_value": 2245.654288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2237.75, "high": 2273.25, "low": 2218.0, "close": 2268.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2287.3, "activity_10": 2317.45, "activity_20": 2287.005952, "activity_30": null}, "trend_signal": 0, "fair_value": 2246.433451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.303832, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2128.25, "high": 2208.0, "low": 2128.25, "close": 2208.0, "volume": 636}, "trend_line": 2245.152336, "activity_lines": {"activity_5": 2251.333333, "activity_10": 2298.031818, "activity_20": 2281.935714, "activity_30": 2259.565721}, "trend_signal": 1, "fair_value": 2245.152336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.261147, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2225.0, "high": 2304.75, "low": 2225.0, "close": 2300.0, "volume": 954}, "trend_line": 2237.924666, "activity_lines": {"activity_5": 2259.316667, "activity_10": 2294.840909, "activity_20": 2285.791667, "activity_30": 2263.10428}, "trend_signal": 1, "fair_value": 2246.921615, "relative_strength": null, "rate_of_change": -0.321923367252538, "market_dynamics": 0.176834, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2297.5, "high": 2306.75, "low": 2275.5, "close": 2275.5, "volume": 0}, "trend_line": 2228.666667, "activity_lines": {"activity_5": 2264.783333, "activity_10": 2286.586364, "activity_20": 2286.933333, "activity_30": 2265.528495}, "trend_signal": 1, "fair_value": 2247.81469, "relative_strength": null, "rate_of_change": -0.4136868028067897, "market_dynamics": 0.000841, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2260.5, "high": 2275.0, "low": 2242.25, "close": 2260.75, "volume": 0}, "trend_line": 2234.941667, "activity_lines": {"activity_5": 2266.0, "activity_10": 2276.922727, "activity_20": 2286.425, "activity_30": 2267.598387}, "trend_signal": 1, "fair_value": 2248.206669, "relative_strength": null, "rate_of_change": 0.28155848036471265, "market_dynamics": -0.149914, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2284.0, "high": 2284.0, "low": 2152.0, "close": 2152.0, "volume": 5970}, "trend_line": 2237.591667, "activity_lines": {"activity_5": 2229.166667, "activity_10": 2249.604545, "activity_20": 2275.454762, "activity_30": 2262.247312}, "trend_signal": 0, "fair_value": 2245.377061, "relative_strength": null, "rate_of_change": 0.11857132734731421, "market_dynamics": -0.227816, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2170.5, "high": 2284.25, "low": 2170.0, "close": 2284.25, "volume": 2043}, "trend_line": 2243.516667, "activity_lines": {"activity_5": 2244.166667, "activity_10": 2250.818182, "activity_20": 2276.975, "activity_30": 2265.257527}, "trend_signal": 1, "fair_value": 2246.487716, "relative_strength": null, "rate_of_change": 0.2647936210784846, "market_dynamics": -0.329455, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2264.5, "high": 2293.5, "low": 2264.5, "close": 2293.5, "volume": 318}, "trend_line": 2248.291667, "activity_lines": {"activity_5": 2257.166667, "activity_10": 2255.95, "activity_20": 2278.865476, "activity_30": 2268.482258}, "trend_signal": 1, "fair_value": 2247.793613, "relative_strength": null, "rate_of_change": 0.2128355037533622, "market_dynamics": -0.389593, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2292.0, "high": 2306.25, "low": 2285.0, "close": 2286.5, "volume": 0}, "trend_line": 2252.833333, "activity_lines": {"activity_5": 2268.266667, "activity_10": 2261.468182, "activity_20": 2279.457143, "activity_30": 2270.947312}, "trend_signal": 1, "fair_value": 2248.839732, "relative_strength": null, "rate_of_change": 0.20200519650816628, "market_dynamics": -0.413875, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2283.25, "high": 2326.5, "low": 2275.5, "close": 2326.5, "volume": 1880}, "trend_line": 2258.708333, "activity_lines": {"activity_5": 2291.966667, "activity_10": 2274.240909, "activity_20": 2283.525, "activity_30": 2275.7}, "trend_signal": 1, "fair_value": 2250.883423, "relative_strength": null, "rate_of_change": 0.2607827180973267, "market_dynamics": -0.307217, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2346.75, "high": 2393.5, "low": 2346.75, "close": 2393.5, "volume": 0}, "trend_line": 2266.841667, "activity_lines": {"activity_5": 2333.616667, "activity_10": 2297.509091, "activity_20": 2293.465476, "activity_30": 2284.396237}, "trend_signal": 1, "fair_value": 2254.540258, "relative_strength": null, "rate_of_change": 0.3600878378660546, "market_dynamics": -0.207961, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2413.25, "high": 2419.5, "low": 2385.25, "close": 2419.5, "volume": 0}, "trend_line": 2272.741667, "activity_lines": {"activity_5": 2367.833333, "activity_10": 2323.227273, "activity_20": 2305.186905, "activity_30": 2294.245161}, "trend_signal": 1, "fair_value": 2258.664252, "relative_strength": null, "rate_of_change": 0.2602740229231738, "market_dynamics": 0.08716, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2417.25, "high": 2431.25, "low": 2406.75, "close": 2431.25, "volume": 0}, "trend_line": 2279.783333, "activity_lines": {"activity_5": 2396.95, "activity_10": 2347.236364, "activity_20": 2316.889286, "activity_30": 2304.471505}, "trend_signal": 1, "fair_value": 2262.87366, "relative_strength": null, "rate_of_change": 0.30983134168939747, "market_dynamics": 0.514532, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2424.75, "high": 2437.25, "low": 2383.0, "close": 2401.0, "volume": 283}, "trend_line": 2285.683333, "activity_lines": {"activity_5": 2406.8, "activity_10": 2363.359091, "activity_20": 2324.92619, "activity_30": 2312.291935}, "trend_signal": 1, "fair_value": 2266.162383, "relative_strength": null, "rate_of_change": 0.2587965230992454, "market_dynamics": 0.813299, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2391.75, "high": 2523.5, "low": 2391.75, "close": 2521.25, "volume": 498}, "trend_line": 2295.1, "activity_lines": {"activity_5": 2449.1, "activity_10": 2399.063636, "activity_20": 2344.15119, "activity_30": 2327.489785}, "trend_signal": 1, "fair_value": 2272.094653, "relative_strength": null, "rate_of_change": 0.41198476027037473, "market_dynamics": 1.097034, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2538.0, "high": 2577.75, "low": 2525.5, "close": 2525.5, "volume": 0}, "trend_line": 2308.283333, "activity_lines": {"activity_5": 2479.833333, "activity_10": 2430.804545, "activity_20": 2363.095238, "activity_30": 2342.354301}, "trend_signal": 1, "fair_value": 2277.853865, "relative_strength": null, "rate_of_change": 0.5744121389046206, "market_dynamics": 1.252327, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2523.75, "high": 2579.75, "low": 2522.75, "close": 2579.75, "volume": 0}, "trend_line": 2321.708333, "activity_lines": {"activity_5": 2519.85, "activity_10": 2465.618182, "activity_20": 2386.602381, "activity_30": 2359.86828}, "trend_signal": 1, "fair_value": 2284.562668, "relative_strength": null, "rate_of_change": 0.5816010455940065, "market_dynamics": 1.285336, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2583.0, "high": 2602.25, "low": 2554.5, "close": 2572.75, "volume": 0}, "trend_line": 2335.441667, "activity_lines": {"activity_5": 2546.85, "activity_10": 2493.786364, "activity_20": 2408.621429, "activity_30": 2376.064516}, "trend_signal": 1, "fair_value": 2290.82761, "relative_strength": null, "rate_of_change": 0.5915184868313953, "market_dynamics": 1.312774, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2568.0, "high": 2640.25, "low": 2567.0, "close": 2640.25, "volume": 4917}, "trend_line": 2349.566667, "activity_lines": {"activity_5": 2586.916667, "activity_10": 2529.15, "activity_20": 2436.17381, "activity_30": 2395.72957}, "trend_signal": 1, "fair_value": 2298.262129, "relative_strength": null, "rate_of_change": 0.6048106531448639, "market_dynamics": 1.353733, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2611.75, "high": 2665.0, "low": 2611.75, "close": 2651.25, "volume": 318}, "trend_line": 2363.95, "activity_lines": {"activity_5": 2614.7, "activity_10": 2560.081818, "activity_20": 2463.084524, "activity_30": 2415.193011}, "trend_signal": 1, "fair_value": 2305.616043, "relative_strength": null, "rate_of_change": 0.6121696056560444, "market_dynamics": 1.366637, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2667.5, "high": 2667.5, "low": 2592.0, "close": 2628.75, "volume": 192}, "trend_line": 2376.658333, "activity_lines": {"activity_5": 2626.316667, "activity_10": 2581.018182, "activity_20": 2485.864286, "activity_30": 2432.276882}, "trend_signal": 1, "fair_value": 2312.210614, "relative_strength": null, "rate_of_change": 0.5375889083948493, "market_dynamics": 1.380791, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2638.0, "high": 2681.0, "low": 2638.0, "close": 2624.25, "volume": 186}, "trend_line": 2391.45, "activity_lines": {"activity_5": 2629.55, "activity_10": 2596.859091, "activity_20": 2506.49881, "activity_30": 2448.250538}, "trend_signal": 1, "fair_value": 2318.451401, "relative_strength": null, "rate_of_change": 0.6223724628238334, "market_dynamics": 1.401843, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2616.0, "high": 2649.0, "low": 2616.0, "close": 2649.0, "volume": 5930}, "trend_line": 2404.2, "activity_lines": {"activity_5": 2638.066667, "activity_10": 2613.477273, "activity_20": 2527.508333, "activity_30": 2464.866667}, "trend_signal": 1, "fair_value": 2324.932746, "relative_strength": null, "rate_of_change": 0.5331493445399236, "market_dynamics": 1.402568, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2686.5, "high": 2686.5, "low": 2650.75, "close": 2646.25, "volume": 606}, "trend_line": 2414.225, "activity_lines": {"activity_5": 2640.583333, "activity_10": 2625.636364, "activity_20": 2546.594048, "activity_30": 2480.482796}, "trend_signal": 1, "fair_value": 2331.111924, "relative_strength": 11.559492, "rate_of_change": 0.41697862074702985, "market_dynamics": 1.402499, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2633.75, "high": 2732.75, "low": 2633.75, "close": 2732.75, "volume": 0}, "trend_line": 2426.075, "activity_lines": {"activity_5": 2671.533333, "activity_10": 2649.063636, "activity_20": 2572.152381, "activity_30": 2501.032796}, "trend_signal": 1, "fair_value": 2338.690001, "relative_strength": 11.848601, "rate_of_change": 0.49084074599508787, "market_dynamics": 1.387281, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2714.75, "high": 2768.5, "low": 2707.5, "close": 2740.0, "volume": 500}, "trend_line": 2437.45, "activity_lines": {"activity_5": 2699.466667, "activity_10": 2669.963636, "activity_20": 2596.153571, "activity_30": 2521.286022}, "trend_signal": 1, "fair_value": 2346.121668, "relative_strength": 12.273557, "rate_of_change": 0.46886431787970284, "market_dynamics": 1.378583, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2640.5, "high": 2736.5, "low": 2640.5, "close": 2736.5, "volume": 4}, "trend_line": 2448.425, "activity_lines": {"activity_5": 2718.816667, "activity_10": 2686.327273, "activity_20": 2617.021429, "activity_30": 2540.57957}, "trend_signal": 1, "fair_value": 2353.219456, "relative_strength": 9.593613, "rate_of_change": 0.45026564647481443, "market_dynamics": 1.278007, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2670.5, "high": 2714.25, "low": 2653.5, "close": 2706.25, "volume": 6248}, "trend_line": 2459.141667, "activity_lines": {"activity_5": 2720.6, "activity_10": 2694.340909, "activity_20": 2632.854762, "activity_30": 2557.213441}, "trend_signal": 1, "fair_value": 2359.523573, "relative_strength": 7.78301, "rate_of_change": 0.4376963558205658, "market_dynamics": 1.223887, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2726.75, "high": 2726.75, "low": 2687.5, "close": 2687.5, "volume": 0}, "trend_line": 2472.541667, "activity_lines": {"activity_5": 2712.316667, "activity_10": 2696.518182, "activity_20": 2644.936905, "activity_30": 2571.946237}, "trend_signal": 1, "fair_value": 2365.277545, "relative_strength": 6.398678, "rate_of_change": 0.5449055733477632, "market_dynamics": 0.911715, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2700.5, "high": 2700.5, "low": 2642.0, "close": 2642.0, "volume": 318}, "trend_line": 2486.15, "activity_lines": {"activity_5": 2686.116667, "activity_10": 2689.563636, "activity_20": 2650.77619, "activity_30": 2582.879032}, "trend_signal": 1, "fair_value": 2370.048622, "relative_strength": 5.29774, "rate_of_change": 0.5503783083466286, "market_dynamics": 0.462389, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2589.0, "high": 2589.0, "low": 2519.75, "close": 2524.75, "volume": 695}, "trend_line": 2494.7, "activity_lines": {"activity_5": 2626.883333, "activity_10": 2661.459091, "activity_20": 2643.946429, "activity_30": 2585.369355}, "trend_signal": 1, "fair_value": 2372.670679, "relative_strength": -1.135975, "rate_of_change": 0.3439052350018996, "market_dynamics": -0.066533, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2561.0, "high": 2562.0, "low": 2333.25, "close": 2333.25, "volume": 10996}, "trend_line": 2498.875, "activity_lines": {"activity_5": 2518.166667, "activity_10": 2600.427273, "activity_20": 2618.253571, "activity_30": 2574.953226}, "trend_signal": 1, "fair_value": 2372.013668, "relative_strength": -7.195102, "rate_of_change": 0.16735479215938517, "market_dynamics": -0.587173, "expectation": {"probability": 78.0822, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2340.5, "high": 2340.5, "low": 2275.75, "close": 2318.0, "volume": 318}, "trend_line": 2499.475, "activity_lines": {"activity_5": 2431.25, "activity_10": 2541.913636, "activity_20": 2591.519048, "activity_30": 2563.283871}, "trend_signal": 0, "fair_value": 2371.128198, "relative_strength": -7.233896, "rate_of_change": 0.024010804862184345, "market_dynamics": -0.904057, "expectation": {"probability": 79.4521, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2315.25, "high": 2337.0, "low": 2292.0, "close": 2337.0, "volume": 318}, "trend_line": 2501.525, "activity_lines": {"activity_5": 2376.55, "activity_10": 2492.872727, "activity_20": 2567.133333, "activity_30": 2552.801613}, "trend_signal": 0, "fair_value": 2370.577743, "relative_strength": -6.552867, "rate_of_change": 0.08201722361696684, "market_dynamics": -1.076342, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2395.25, "high": 2395.25, "low": 2284.5, "close": 2284.5, "volume": 4}, "trend_line": 2502.316667, "activity_lines": {"activity_5": 2327.716667, "activity_10": 2439.909091, "activity_20": 2538.052381, "activity_30": 2538.8}, "trend_signal": 0, "fair_value": 2369.21143, "relative_strength": -8.686762, "rate_of_change": 0.031647375101186724, "market_dynamics": -1.135814, "expectation": {"probability": 72.7723, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2251.0, "high": 2309.5, "low": 2107.5, "close": 2107.5, "volume": 3470}, "trend_line": 2500.833333, "activity_lines": {"activity_5": 2243.716667, "activity_10": 2362.913636, "activity_20": 2493.241667, "activity_30": 2513.327957}, "trend_signal": 0, "fair_value": 2365.122189, "relative_strength": -9.328487, "rate_of_change": -0.059278428648216065, "market_dynamics": -1.159279, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1986.78894, "high": 2163.0, "low": 1985.482056, "close": 2141.5, "volume": 1696}, "trend_line": 2496.075, "activity_lines": {"activity_5": 2198.866667, "activity_10": 2303.6, "activity_20": 2453.659524, "activity_30": 2490.145161}, "trend_signal": 0, "fair_value": 2361.681847, "relative_strength": -6.746245, "rate_of_change": -0.19026989672646932, "market_dynamics": -1.135955, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2179.0, "high": 2179.0, "low": 2115.5, "close": 2115.5, "volume": 0}, "trend_line": 2490.141667, "activity_lines": {"activity_5": 2158.133333, "activity_10": 2250.377273, "activity_20": 2413.688095, "activity_30": 2465.591935}, "trend_signal": 0, "fair_value": 2357.951819, "relative_strength": -11.262287, "rate_of_change": -0.23770651923519717, "market_dynamics": -1.142398, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2063.0, "high": 2210.0, "low": 2063.0, "close": 2217.0, "volume": 2515}, "trend_line": 2487.825, "activity_lines": {"activity_5": 2164.733333, "activity_10": 2226.35, "activity_20": 2385.560714, "activity_30": 2447.969892}, "trend_signal": 0, "fair_value": 2355.848061, "relative_strength": -8.522958, "rate_of_change": -0.09303354225589336, "market_dynamics": -1.072266, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2200.0, "high": 2297.0, "low": 2200.0, "close": 2309.5, "volume": 30667}, "trend_line": 2487.258333, "activity_lines": {"activity_5": 2210.166667, "activity_10": 2227.695455, "activity_20": 2368.258333, "activity_30": 2436.465054}, "trend_signal": 0, "fair_value": 2355.166472, "relative_strength": -6.748596, "rate_of_change": -0.022777606945809995, "market_dynamics": -0.916313, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2286.5, "high": 2315.5, "low": 2277.75, "close": 2303.0, "volume": 318}, "trend_line": 2484.241667, "activity_lines": {"activity_5": 2251.766667, "activity_10": 2233.904545, "activity_20": 2351.964286, "activity_30": 2424.577419}, "trend_signal": 0, "fair_value": 2354.410436, "relative_strength": -6.598722, "rate_of_change": -0.1212847881531428, "market_dynamics": -0.815523, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2386.75, "high": 2434.0, "low": 2386.75, "close": 2434.0, "volume": 318}, "trend_line": 2484.725, "activity_lines": {"activity_5": 2324.0, "activity_10": 2267.963636, "activity_20": 2349.697619, "activity_30": 2421.336022}, "trend_signal": 0, "fair_value": 2355.54743, "relative_strength": -2.869106, "rate_of_change": 0.019455957382109625, "market_dynamics": -0.552215, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2418.0, "high": 2418.0, "low": 2347.75, "close": 2347.75, "volume": 0}, "trend_line": 2481.941667, "activity_lines": {"activity_5": 2347.983333, "activity_10": 2284.509091, "activity_20": 2340.122619, "activity_30": 2412.498925}, "trend_signal": 0, "fair_value": 2355.437607, "relative_strength": -6.664262, "rate_of_change": -0.1120177484429809, "market_dynamics": -0.36743, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2384.0, "high": 2401.5, "low": 2384.0, "close": 2393.5, "volume": 0}, "trend_line": 2481.691667, "activity_lines": {"activity_5": 2371.733333, "activity_10": 2308.831818, "activity_20": 2336.339286, "activity_30": 2406.793011}, "trend_signal": 0, "fair_value": 2355.966251, "relative_strength": -5.494447, "rate_of_change": -0.010072758893732693, "market_dynamics": -0.246745, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2353.5, "high": 2438.75, "low": 2353.5, "close": 2438.75, "volume": 1958}, "trend_line": 2478.941667, "activity_lines": {"activity_5": 2398.8, "activity_10": 2340.354545, "activity_20": 2338.069048, "activity_30": 2404.022581}, "trend_signal": 0, "fair_value": 2357.100275, "relative_strength": -4.42819, "rate_of_change": -0.11081150960724888, "market_dynamics": 0.02537, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2430.5, "high": 2460.0, "low": 2428.0, "close": 2428.0, "volume": 0}, "trend_line": 2475.691667, "activity_lines": {"activity_5": 2413.666667, "activity_10": 2367.118182, "activity_20": 2340.175, "activity_30": 2400.736022}, "trend_signal": 0, "fair_value": 2358.058379, "relative_strength": -4.900047, "rate_of_change": -0.13110433550189707, "market_dynamics": 0.173442, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2446.0, "high": 2457.75, "low": 2427.0, "close": 2434.0, "volume": 309}, "trend_line": 2470.833333, "activity_lines": {"activity_5": 2422.2, "activity_10": 2389.145455, "activity_20": 2344.338095, "activity_30": 2398.046237}, "trend_signal": 0, "fair_value": 2359.070934, "relative_strength": -3.768601, "rate_of_change": -0.19624148131044353, "market_dynamics": 0.335334, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2437.5, "high": 2487.5, "low": 2437.5, "close": 2496.0, "volume": 20109}, "trend_line": 2468.275, "activity_lines": {"activity_5": 2451.4, "activity_10": 2417.127273, "activity_20": 2355.846429, "activity_30": 2399.669892}, "trend_signal": 0, "fair_value": 2360.872632, "relative_strength": -1.52211, "rate_of_change": -0.10354130186894107, "market_dynamics": 0.524476, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2506.0, "high": 2533.75, "low": 2506.0, "close": 2518.0, "volume": 536}, "trend_line": 2464.2, "activity_lines": {"activity_5": 2478.05, "activity_10": 2442.190909, "activity_20": 2370.45119, "activity_30": 2402.877957}, "trend_signal": 0, "fair_value": 2362.913248, "relative_strength": -0.871189, "rate_of_change": -0.16509505626400106, "market_dynamics": 0.575507, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2524.75, "high": 2549.75, "low": 2524.75, "close": 2549.75, "volume": 536}, "trend_line": 2460.816667, "activity_lines": {"activity_5": 2506.983333, "activity_10": 2467.554545, "activity_20": 2388.886905, "activity_30": 2408.397312}, "trend_signal": 0, "fair_value": 2365.308591, "relative_strength": -0.923173, "rate_of_change": -0.13729944809673592, "market_dynamics": 0.657672, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2567.25, "high": 2591.50708, "low": 2558.25, "close": 2586.5, "volume": 19}, "trend_line": 2459.408333, "activity_lines": {"activity_5": 2540.766667, "activity_10": 2495.231818, "activity_20": 2411.261905, "activity_30": 2416.505914}, "trend_signal": 0, "fair_value": 2368.108482, "relative_strength": -0.114627, "rate_of_change": -0.057230350350199216, "market_dynamics": 0.747664, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.9175, "high": 2622.25, "low": 25.9175, "close": 2622.25, "volume": 0}, "trend_line": 2459.341667, "activity_lines": {"activity_5": 2575.9, "activity_10": 2524.254545, "activity_20": 2436.747619, "activity_30": 2427.011828}, "trend_signal": 0, "fair_value": 2371.285251, "relative_strength": -0.276873, "rate_of_change": -0.002710651952552918, "market_dynamics": 0.777075, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2634.5, "high": 2720.384033, "low": 2634.5, "close": 2616.5, "volume": 896}, "trend_line": 2458.258333, "activity_lines": {"activity_5": 2596.566667, "activity_10": 2548.809091, "activity_20": 2460.309524, "activity_30": 2437.151075}, "trend_signal": 0, "fair_value": 2374.312593, "relative_strength": -0.001976, "rate_of_change": -0.04404975585687592, "market_dynamics": 0.895419, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2626.329102, "high": 2663.0, "low": 2626.329102, "close": 2648.25, "volume": 5084}, "trend_line": 2458.325, "activity_lines": {"activity_5": 2619.783333, "activity_10": 2574.25, "activity_20": 2485.47381, "activity_30": 2449.408602}, "trend_signal": 0, "fair_value": 2377.653294, "relative_strength": 0.769963, "rate_of_change": 0.002711960704237241, "market_dynamics": 1.043116, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2657.625977, "high": 2665.718018, "low": 26.48, "close": 26.48, "volume": 4699}, "trend_line": 2368.116, "activity_lines": {"activity_5": 1760.393333, "activity_10": 2118.373636, "activity_20": 2259.463571, "activity_30": 2292.515376}, "trend_signal": 0, "fair_value": 2349.325904, "relative_strength": -98.978542, "rate_of_change": -3.669531083156208, "market_dynamics": 0.581783, "expectation": {"probability": 70.0168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.504999, "high": 26.504999, "low": 26.040001, "close": 26.379999, "volume": 0}, "trend_line": 2277.662, "activity_lines": {"activity_5": 1069.188, "activity_10": 1706.338545, "activity_20": 2044.196286, "activity_30": 2141.435634}, "trend_signal": 0, "fair_value": 2321.671787, "relative_strength": -98.983691, "rate_of_change": -3.81966086120782, "market_dynamics": 0.04241, "expectation": {"probability": 70.0168, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2643.0, "high": 2661.5, "low": 2640.75, "close": 2640.75, "volume": 0}, "trend_line": 2274.470333, "activity_lines": {"activity_5": 1420.114, "activity_10": 1813.309273, "activity_20": 2087.826714, "activity_30": 2164.860667}, "trend_signal": 0, "fair_value": 2325.425648, "relative_strength": 3.096908, "rate_of_change": -0.1401290885126765, "market_dynamics": -0.328108, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2634.0, "high": 2673.0, "low": 2631.75, "close": 2654.25, "volume": 33249}, "trend_line": 2272.737, "activity_lines": {"activity_5": 1774.306666, "activity_10": 1918.975454, "activity_20": 2130.365476, "activity_30": 2189.362581}, "trend_signal": 0, "fair_value": 2329.249187, "relative_strength": 3.209243, "rate_of_change": -0.07620820438285882, "market_dynamics": -0.634972, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2690.0, "high": 2732.0, "low": 2687.25, "close": 2732.0, "volume": 0}, "trend_line": 2274.220333, "activity_lines": {"activity_5": 2151.899333, "activity_10": 2035.900727, "activity_20": 2177.743524, "activity_30": 2218.992452}, "trend_signal": 0, "fair_value": 2333.878507, "relative_strength": 5.241332, "rate_of_change": 0.06526637265993072, "market_dynamics": -0.402053, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2743.0, "high": 2786.25, "low": 2726.5, "close": 2786.25, "volume": 2466}, "trend_line": 2279.028667, "activity_lines": {"activity_5": 2541.992, "activity_10": 2158.798727, "activity_20": 2227.835857, "activity_30": 2252.026624}, "trend_signal": 0, "fair_value": 2339.019092, "relative_strength": 7.93132, "rate_of_change": 0.21142779924304858, "market_dynamics": -0.074958, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2799.5, "high": 2801.25, "low": 2771.0, "close": 2771.0, "volume": 621}, "trend_line": 2287.237, "activity_lines": {"activity_5": 2743.016667, "activity_10": 2274.624, "activity_20": 2274.205571, "activity_30": 2283.76671}, "trend_signal": 0, "fair_value": 2343.87281, "relative_strength": 6.380536, "rate_of_change": 0.3601680452227518, "market_dynamics": 0.066607, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2778.5, "high": 2809.0, "low": 2765.5, "close": 2812.25, "volume": 1300}, "trend_line": 2303.203667, "activity_lines": {"activity_5": 2774.816667, "activity_10": 2394.594727, "activity_20": 2322.275286, "activity_30": 2317.638516}, "trend_signal": 1, "fair_value": 2349.077001, "relative_strength": 5.504261, "rate_of_change": 0.698076631324176, "market_dynamics": 0.098601, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2806.0, "high": 2846.5, "low": 2796.0, "close": 2796.0, "volume": 309}, "trend_line": 2319.137, "activity_lines": {"activity_5": 2789.766667, "activity_10": 2508.156364, "activity_20": 2366.99619, "activity_30": 2349.431828}, "trend_signal": 1, "fair_value": 2353.988242, "relative_strength": 5.556873, "rate_of_change": 0.6917900152856932, "market_dynamics": 0.185579, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2812.079102, "high": 2815.5, "low": 2763.5, "close": 2763.5, "volume": 1831}, "trend_line": 2333.353667, "activity_lines": {"activity_5": 2784.433333, "activity_10": 2612.545273, "activity_20": 2406.487333, "activity_30": 2378.100409}, "trend_signal": 1, "fair_value": 2358.439457, "relative_strength": 5.100195, "rate_of_change": 0.6130154018498988, "market_dynamics": 0.235242, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2815.25, "high": 2826.5, "low": 2815.25, "close": 2821.75, "volume": 309}, "trend_line": 2351.262, "activity_lines": {"activity_5": 2796.416667, "activity_10": 2725.429636, "activity_20": 2449.76419, "activity_30": 2409.609849}, "trend_signal": 1, "fair_value": 2363.421291, "relative_strength": 4.093557, "rate_of_change": 0.7674932974487794, "market_dynamics": 0.276421, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2900.0, "high": 2963.25, "low": 2900.0, "close": 2945.0, "volume": 0}, "trend_line": 2379.178667, "activity_lines": {"activity_5": 2847.116667, "activity_10": 2809.9, "activity_20": 2502.955333, "activity_30": 2447.915527}, "trend_signal": 1, "fair_value": 2369.608299, "relative_strength": 7.768939, "rate_of_change": 1.1873056681901022, "market_dynamics": 0.305093, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2946.0, "high": 2960.5, "low": 2788.75, "close": 2788.75, "volume": 1930}, "trend_line": 2400.753667, "activity_lines": {"activity_5": 2834.133333, "activity_10": 2812.895455, "activity_20": 2538.803619, "activity_30": 2474.339484}, "trend_signal": 1, "fair_value": 2374.020316, "relative_strength": 2.587437, "rate_of_change": 0.906825548633747, "market_dynamics": 0.336103, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2874.0, "high": 2902.746094, "low": 28.3675, "close": 28.3675, "volume": 19}, "trend_line": 2331.182583, "activity_lines": {"activity_5": 1902.589167, "activity_10": 2311.312273, "activity_20": 2310.069048, "activity_30": 2321.282312}, "trend_signal": 0, "fair_value": 2349.586433, "relative_strength": -98.935546, "rate_of_change": -2.8978851498303326, "market_dynamics": 0.066156, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.125, "high": 28.27, "low": 27.379999, "close": 27.379999, "volume": 0}, "trend_line": 2258.19525, "activity_lines": {"activity_5": 1155.224666, "activity_10": 1857.292863, "activity_20": 2092.991059, "activity_30": 2172.649887}, "trend_signal": 0, "fair_value": 2325.64616, "relative_strength": -98.932394, "rate_of_change": -3.1309144780102187, "market_dynamics": -0.214118, "expectation": {"probability": 63.593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2814.75, "high": 2848.0, "low": 2798.0, "close": 2848.0, "volume": 0}, "trend_line": 2276.14525, "activity_lines": {"activity_5": 1530.474833, "activity_10": 1965.288363, "activity_20": 2156.403643, "activity_30": 2210.701806}, "trend_signal": 0, "fair_value": 2330.976302, "relative_strength": 9.120485, "rate_of_change": 0.7948825505677517, "market_dynamics": -0.252601, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2835.0, "high": 2858.25, "low": 2828.75, "close": 2852.25, "volume": 3096}, "trend_line": 2294.453583, "activity_lines": {"activity_5": 1905.391666, "activity_10": 2072.933863, "activity_20": 2218.80075, "activity_30": 2247.869855}, "trend_signal": 0, "fair_value": 2336.241693, "relative_strength": 10.067262, "rate_of_change": 0.8043569715069787, "market_dynamics": -0.354645, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2856.75, "high": 2863.25, "low": 2793.75, "close": 2793.75, "volume": 100}, "trend_line": 2306.44525, "activity_lines": {"activity_5": 2266.991833, "activity_10": 2168.465727, "activity_20": 2274.360952, "activity_30": 2280.082527}, "trend_signal": 0, "fair_value": 2340.816776, "relative_strength": 8.2429, "rate_of_change": 0.5226371580950058, "market_dynamics": -0.18807, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.932501, "high": 27.932501, "low": 27.5, "close": 27.932501, "volume": 0}, "trend_line": 2229.118, "activity_lines": {"activity_5": 1706.3195, "activity_10": 1761.458046, "activity_20": 2065.693298, "activity_30": 2133.081704}, "trend_signal": 0, "fair_value": 2317.916931, "relative_strength": -98.919896, "rate_of_change": -3.3526592491194087, "market_dynamics": -0.278217, "expectation": {"probability": 62.828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.9725, "high": 2804.25, "low": 27.9725, "close": 2804.25, "volume": 0}, "trend_line": 2242.809667, "activity_lines": {"activity_5": 2071.115334, "activity_10": 1909.563864, "activity_20": 2133.763345, "activity_30": 2170.186995}, "trend_signal": 0, "fair_value": 2322.684903, "relative_strength": 9.033221, "rate_of_change": 0.6142190319220451, "market_dynamics": -0.379291, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2792.0, "high": 2823.5, "low": 2789.75, "close": 2757.5, "volume": 7010}, "trend_line": 2253.434667, "activity_lines": {"activity_5": 2235.203167, "activity_10": 2048.428773, "activity_20": 2196.638155, "activity_30": 2203.392823}, "trend_signal": 0, "fair_value": 2326.906408, "relative_strength": 6.703668, "rate_of_change": 0.4737361424971957, "market_dynamics": -0.297022, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.7925, "high": 2806.25, "low": 27.7925, "close": 2795.5, "volume": 0}, "trend_line": 2265.684667, "activity_lines": {"activity_5": 2417.991, "activity_10": 2195.370955, "activity_20": 2250.127155, "activity_30": 2238.36478}, "trend_signal": 0, "fair_value": 2331.412116, "relative_strength": 6.673532, "rate_of_change": 0.5436146065999968, "market_dynamics": -0.250553, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2789.75, "high": 2797.5, "low": 2757.0, "close": 2780.75, "volume": 3}, "trend_line": 2277.243, "activity_lines": {"activity_5": 2599.6455, "activity_10": 2342.3495, "activity_20": 2289.025107, "activity_30": 2271.594801}, "trend_signal": 0, "fair_value": 2335.691524, "relative_strength": 5.351443, "rate_of_change": 0.5101474696964062, "market_dynamics": 0.086637, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2728.5, "high": 2728.5, "low": 2692.5, "close": 2716.0, "volume": 300}, "trend_line": 2284.576333, "activity_lines": {"activity_5": 2760.583333, "activity_10": 2477.700773, "activity_20": 2321.089726, "activity_30": 2299.901704}, "trend_signal": 1, "fair_value": 2339.27934, "relative_strength": 4.254307, "rate_of_change": 0.3220268104897035, "market_dynamics": 0.198464, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2685.0, "high": 2713.718018, "low": 2646.0, "close": 2675.25, "volume": 136428}, "trend_line": 2289.818, "activity_lines": {"activity_5": 2728.733333, "activity_10": 2556.776909, "activity_20": 2348.979345, "activity_30": 2325.106457}, "trend_signal": 1, "fair_value": 2342.419253, "relative_strength": 2.297687, "rate_of_change": 0.2294371575283335, "market_dynamics": 0.286335, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2689.5, "high": 2689.5, "low": 26.094999, "close": 26.237499, "volume": 1640}, "trend_line": 2205.700917, "activity_lines": {"activity_5": 1822.479166, "activity_10": 2106.071318, "activity_20": 2124.852298, "activity_30": 2179.069005}, "trend_signal": 0, "fair_value": 2320.973126, "relative_strength": -98.987384, "rate_of_change": -3.6735270226716743, "market_dynamics": 0.039261, "expectation": {"probability": 66.7959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2658.25, "high": 2658.25, "low": 2594.0, "close": 2594.0, "volume": 0}, "trend_line": 2205.950917, "activity_lines": {"activity_5": 1954.23, "activity_10": 2173.536409, "activity_20": 2158.416976, "activity_30": 2204.120559}, "trend_signal": 0, "fair_value": 2323.477959, "relative_strength": -0.163936, "rate_of_change": 0.011334265587558803, "market_dynamics": 0.021701, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2584.5, "high": 2650.637939, "low": 2574.5, "close": 2652.0, "volume": 12402}, "trend_line": 2206.942583, "activity_lines": {"activity_5": 2118.7475, "activity_10": 2256.242409, "activity_20": 2198.348321, "activity_30": 2232.897919}, "trend_signal": 0, "fair_value": 2326.464523, "relative_strength": 0.212607, "rate_of_change": 0.044954128052337596, "market_dynamics": 0.098143, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2628.25, "high": 2647.754883, "low": 26.3925, "close": 26.3925, "volume": 50}, "trend_line": 2120.605667, "activity_lines": {"activity_5": 1416.645833, "activity_10": 1864.1425, "activity_20": 1988.984905, "activity_30": 2092.217269}, "trend_signal": 0, "fair_value": 2305.743154, "relative_strength": -99.001095, "rate_of_change": -3.9120599088100607, "market_dynamics": -0.278139, "expectation": {"probability": 65.0323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.485001, "high": 26.612499, "low": 26.317499, "close": 26.469999, "volume": 0}, "trend_line": 2033.213, "activity_lines": {"activity_5": 893.877166, "activity_10": 1472.084682, "activity_20": 1792.817476, "activity_30": 1957.111742}, "trend_signal": 0, "fair_value": 2285.392501, "relative_strength": -98.914248, "rate_of_change": -4.121118242772283, "market_dynamics": -0.344496, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0625, "high": 26.395, "low": 26.0625, "close": 26.065001, "volume": 0}, "trend_line": 2033.199167, "activity_lines": {"activity_5": 547.558833, "activity_10": 1130.458318, "activity_20": 1609.644952, "activity_30": 1827.618323}, "trend_signal": 0, "fair_value": 2265.398452, "relative_strength": -98.904767, "rate_of_change": -0.0006803517388476708, "market_dynamics": -0.6458, "expectation": {"probability": 66.3772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2609.75, "high": 2612.0, "low": 2550.5, "close": 2550.5, "volume": 0}, "trend_line": 2117.3365, "activity_lines": {"activity_5": 1042.730333, "activity_10": 1297.482591, "activity_20": 1680.207595, "activity_30": 1860.99257}, "trend_signal": 0, "fair_value": 2267.899343, "relative_strength": 10.996119, "rate_of_change": 4.138174673961978, "market_dynamics": -0.829912, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2521.5, "high": 2568.0, "low": 2491.25, "close": 2491.25, "volume": 309}, "trend_line": 2112.353167, "activity_lines": {"activity_5": 1521.051833, "activity_10": 1458.188682, "activity_20": 1747.005952, "activity_30": 1885.116021}, "trend_signal": 0, "fair_value": 2269.841522, "relative_strength": 8.008075, "rate_of_change": -0.23535857432201612, "market_dynamics": -0.543597, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2493.0, "high": 2586.25, "low": 2493.0, "close": 2586.25, "volume": 1488}, "trend_line": 2110.0865, "activity_lines": {"activity_5": 2041.756667, "activity_10": 1641.431136, "activity_20": 1824.268595, "activity_30": 1915.690011}, "trend_signal": 0, "fair_value": 2272.569182, "relative_strength": 7.212161, "rate_of_change": -0.10730530459636559, "market_dynamics": -0.230469, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2563.75, "high": 2648.0, "low": 2563.75, "close": 2648.0, "volume": 0}, "trend_line": 2107.2865, "activity_lines": {"activity_5": 2412.387667, "activity_10": 1838.259955, "activity_20": 1895.231798, "activity_30": 1950.394107}, "trend_signal": 0, "fair_value": 2275.777992, "relative_strength": 8.243566, "rate_of_change": -0.1326959818945682, "market_dynamics": 0.106141, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2644.0, "high": 2706.0, "low": 27.245001, "close": 27.6, "volume": 9}, "trend_line": 2015.3315, "activity_lines": {"activity_5": 1734.783333, "activity_10": 1559.147864, "activity_20": 1704.153952, "activity_30": 1816.220785}, "trend_signal": 0, "fair_value": 2256.725636, "relative_strength": -98.854729, "rate_of_change": -4.3636686326230505, "market_dynamics": -0.069697, "expectation": {"probability": 66.2116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.514999, "high": 2777.0, "low": 27.49, "close": 2770.0, "volume": 0}, "trend_line": 2015.298167, "activity_lines": {"activity_5": 1971.21, "activity_10": 1778.629182, "activity_20": 1787.687536, "activity_30": 1864.909075}, "trend_signal": 0, "fair_value": 2261.038866, "relative_strength": 18.102517, "rate_of_change": -0.0016539710712646634, "market_dynamics": -0.067358, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2761.5, "high": 2770.5, "low": 2750.25, "close": 2777.25, "volume": 1488}, "trend_line": 2014.1315, "activity_lines": {"activity_5": 2195.42, "activity_10": 1996.228682, "activity_20": 1872.303262, "activity_30": 1914.067258}, "trend_signal": 0, "fair_value": 2265.340626, "relative_strength": 18.592206, "rate_of_change": -0.05789054042244665, "market_dynamics": 0.030376, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0175, "high": 2840.75, "low": 28.0175, "close": 2840.75, "volume": 0}, "trend_line": 2015.623167, "activity_lines": {"activity_5": 2421.73, "activity_10": 2223.096364, "activity_20": 1963.045179, "activity_30": 1967.397484}, "trend_signal": 0, "fair_value": 2270.096075, "relative_strength": 22.76651, "rate_of_change": 0.07406006013013583, "market_dynamics": 0.113238, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2847.75, "high": 2934.25, "low": 2844.75, "close": 2931.0, "volume": 1070}, "trend_line": 2021.2065, "activity_lines": {"activity_5": 2661.156667, "activity_10": 2415.203, "activity_20": 2048.987964, "activity_30": 2026.454054}, "trend_signal": 1, "fair_value": 2275.51332, "relative_strength": 27.057169, "rate_of_change": 0.27700281934693793, "market_dynamics": 0.574724, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2880.5, "high": 2911.25, "low": 2856.0, "close": 2911.25, "volume": 0}, "trend_line": 2024.189833, "activity_lines": {"activity_5": 2875.133333, "activity_10": 2550.909091, "activity_20": 2132.446226, "activity_30": 2083.876215}, "trend_signal": 1, "fair_value": 2280.681911, "relative_strength": 22.842097, "rate_of_change": 0.14760159340472645, "market_dynamics": 0.640947, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2912.5, "high": 2943.5, "low": 2910.0, "close": 2942.5, "volume": 728}, "trend_line": 2024.1065, "activity_lines": {"activity_5": 2907.283333, "activity_10": 2639.839091, "activity_20": 2218.148536, "activity_30": 2143.122032}, "trend_signal": 1, "fair_value": 2286.019154, "relative_strength": 24.736404, "rate_of_change": -0.004116856958831063, "market_dynamics": 0.689306, "expectation": {"probability": 46.5223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c204054-a425-4511-a0c2-f5cb20618883/", "share_image": "https://sharemaestro.com/terminal/4c204054-a425-4511-a0c2-f5cb20618883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}