{"ticker": {"uuid": "4c20995b-9004-419f-bdc1-2921e6e00b7d", "symbol": "CDXS", "name": "Codexis Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDXS rose 72.05%, moving from 1.61 to 2.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.30 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 39.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.77"}, {"label": "12-Week Change", "value": "72.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.42%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.30"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.85, "low": 2.5016, "close": 2.77, "volume": 3109435}, "trend_line": 1.815833, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.566545, "activity_20": 2.174048, "activity_30": 1.991591}, "trend_signal": 1, "fair_value": 2.763846, "relative_strength": 4.296359, "rate_of_change": 0.7396948682385597, "market_dynamics": 1.194494, "expectation": {"probability": 39.418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.48, "close": 2.54, "volume": 7590657}, "trend_line": 4.586667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.954727, "activity_20": 3.534714, "activity_30": 4.045441}, "trend_signal": 0, "fair_value": 15.691891, "relative_strength": -63.922049, "rate_of_change": -3.030295983086684, "market_dynamics": -0.567056, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.51, "high": 2.92, "low": 2.51, "close": 2.88, "volume": 4391404}, "trend_line": 4.514333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.877818, "activity_20": 3.41219, "activity_30": 3.935333}, "trend_signal": 0, "fair_value": 15.640865, "relative_strength": -59.59321, "rate_of_change": -1.5770493039935223, "market_dynamics": -0.482359, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.88, "high": 3.07, "low": 2.67, "close": 2.8, "volume": 5537403}, "trend_line": 4.427333, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.808, "activity_20": 3.299619, "activity_30": 3.824731}, "trend_signal": 0, "fair_value": 15.590865, "relative_strength": -58.907718, "rate_of_change": -1.9271950031156264, "market_dynamics": -0.296036, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.54, "close": 2.8, "volume": 2307886}, "trend_line": 4.331667, "activity_lines": {"activity_5": 2.77, "activity_10": 2.761818, "activity_20": 3.204429, "activity_30": 3.719742}, "trend_signal": 0, "fair_value": 15.531442, "relative_strength": -58.340545, "rate_of_change": -2.160804258455363, "market_dynamics": -0.251875, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.545, "close": 2.71, "volume": 1924567}, "trend_line": 4.235333, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.726545, "activity_20": 3.115238, "activity_30": 3.615118}, "trend_signal": 0, "fair_value": 15.475353, "relative_strength": -57.740819, "rate_of_change": -2.2239475010429146, "market_dynamics": -0.179893, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.71, "high": 3.24, "low": 2.5, "close": 3.14, "volume": 6459179}, "trend_line": 4.164, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.791455, "activity_20": 3.081381, "activity_30": 3.544452}, "trend_signal": 0, "fair_value": 15.41375, "relative_strength": -51.914702, "rate_of_change": -1.6842359266673976, "market_dynamics": 0.163272, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.12, "high": 3.84, "low": 2.97, "close": 3.75, "volume": 4800152}, "trend_line": 4.141333, "activity_lines": {"activity_5": 3.189333, "activity_10": 2.978545, "activity_20": 3.11319, "activity_30": 3.517742}, "trend_signal": 0, "fair_value": 15.364519, "relative_strength": -41.067375, "rate_of_change": -0.5443563880883604, "market_dynamics": 0.481465, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.78, "high": 3.7986, "low": 3.3645, "close": 3.71, "volume": 4657085}, "trend_line": 4.109667, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.138364, "activity_20": 3.14681, "activity_30": 3.489914}, "trend_signal": 0, "fair_value": 15.312468, "relative_strength": -42.085635, "rate_of_change": -0.7646330299930097, "market_dynamics": 0.833778, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.67, "high": 3.76, "low": 2.88, "close": 2.89, "volume": 5357567}, "trend_line": 4.026667, "activity_lines": {"activity_5": 3.302, "activity_10": 3.128727, "activity_20": 3.104286, "activity_30": 3.411226}, "trend_signal": 0, "fair_value": 15.242853, "relative_strength": -52.424236, "rate_of_change": -2.0196283543167897, "market_dynamics": 1.086505, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.06, "close": 2.09, "volume": 7601007}, "trend_line": 3.887, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.966, "activity_20": 2.990333, "activity_30": 3.28628}, "trend_signal": 0, "fair_value": 15.170962, "relative_strength": -64.152295, "rate_of_change": -3.468551037371597, "market_dynamics": 0.96646, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.58, "close": 1.66, "volume": 6390947}, "trend_line": 3.725333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.734909, "activity_20": 2.843952, "activity_30": 3.142602}, "trend_signal": 0, "fair_value": 15.096026, "relative_strength": -70.153609, "rate_of_change": -4.1591715976331365, "market_dynamics": 0.689257, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.65, "high": 1.865, "low": 1.6, "close": 1.65, "volume": 5122853}, "trend_line": 3.561333, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.518, "activity_20": 2.708429, "activity_30": 3.00871}, "trend_signal": 0, "fair_value": 15.018141, "relative_strength": -70.087024, "rate_of_change": -4.402291016668849, "market_dynamics": 0.378553, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.68, "high": 1.84, "low": 1.66, "close": 1.8, "volume": 4287363}, "trend_line": 3.406333, "activity_lines": {"activity_5": 1.843333, "activity_10": 2.350727, "activity_20": 2.598714, "activity_30": 2.895075}, "trend_signal": 0, "fair_value": 14.951218, "relative_strength": -67.795327, "rate_of_change": -4.352302915790234, "market_dynamics": 0.155594, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.81, "high": 1.855, "low": 1.58, "close": 1.72, "volume": 3695485}, "trend_line": 3.268333, "activity_lines": {"activity_5": 1.744, "activity_10": 2.187091, "activity_20": 2.492333, "activity_30": 2.78628}, "trend_signal": 0, "fair_value": 14.889103, "relative_strength": -67.973292, "rate_of_change": -4.051277429423368, "market_dynamics": -0.083072, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.72, "high": 2.23, "low": 1.645, "close": 1.94, "volume": 8623184}, "trend_line": 3.142, "activity_lines": {"activity_5": 1.796, "activity_10": 2.083091, "activity_20": 2.41919, "activity_30": 2.700581}, "trend_signal": 0, "fair_value": 14.823462, "relative_strength": -62.773048, "rate_of_change": -3.8653650041167853, "market_dynamics": -0.010964, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.94, "high": 1.9606, "low": 1.55, "close": 1.56, "volume": 4164256}, "trend_line": 3.036333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.924, "activity_20": 2.319286, "activity_30": 2.598516}, "trend_signal": 0, "fair_value": 14.757756, "relative_strength": -68.244967, "rate_of_change": -3.363049013367281, "market_dynamics": -0.140188, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.54, "high": 1.92, "low": 1.45, "close": 1.89, "volume": 5530684}, "trend_line": 2.935, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.853636, "activity_20": 2.261286, "activity_30": 2.524559}, "trend_signal": 0, "fair_value": 14.694872, "relative_strength": -60.597146, "rate_of_change": -3.337348044499727, "market_dynamics": -0.110262, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.88, "high": 2.125, "low": 1.85, "close": 2.04, "volume": 4239446}, "trend_line": 2.865667, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.844364, "activity_20": 2.22119, "activity_30": 2.466817}, "trend_signal": 0, "fair_value": 14.619359, "relative_strength": -57.324197, "rate_of_change": -2.3622827938671165, "market_dynamics": -0.022842, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.87, "close": 1.99, "volume": 3104999}, "trend_line": 2.802333, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.856364, "activity_20": 2.178952, "activity_30": 2.410323}, "trend_signal": 0, "fair_value": 14.541923, "relative_strength": -57.571125, "rate_of_change": -2.210096288228891, "market_dynamics": -0.175256, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.01, "high": 2.035, "low": 1.65, "close": 1.7, "volume": 3335398}, "trend_line": 2.729667, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.832, "activity_20": 2.111381, "activity_30": 2.339204}, "trend_signal": 0, "fair_value": 14.460417, "relative_strength": -61.867427, "rate_of_change": -2.5930537163142247, "market_dynamics": -0.149134, "expectation": {"probability": 42.4117, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.54, "close": 1.55, "volume": 2928141}, "trend_line": 2.643333, "activity_lines": {"activity_5": 1.766, "activity_10": 1.787455, "activity_20": 2.033952, "activity_30": 2.263097}, "trend_signal": 0, "fair_value": 14.385032, "relative_strength": -63.409773, "rate_of_change": -3.162803374917157, "market_dynamics": -0.345162, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.6, "high": 2.08, "low": 1.52, "close": 1.93, "volume": 3636895}, "trend_line": 2.572, "activity_lines": {"activity_5": 1.798, "activity_10": 1.814, "activity_20": 1.997429, "activity_30": 2.217075}, "trend_signal": 0, "fair_value": 14.304455, "relative_strength": -55.91065, "rate_of_change": -2.698600592509536, "market_dynamics": -0.363604, "expectation": {"probability": 41.2561, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.93, "high": 1.958, "low": 1.51, "close": 1.66, "volume": 3482902}, "trend_line": 2.490667, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.786364, "activity_20": 1.939714, "activity_30": 2.158237}, "trend_signal": 0, "fair_value": 14.214968, "relative_strength": -61.948553, "rate_of_change": -3.162247278382577, "market_dynamics": -0.304262, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.66, "high": 2.17, "low": 1.6, "close": 2.04, "volume": 4225874}, "trend_line": 2.415333, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.830364, "activity_20": 1.923619, "activity_30": 2.129161}, "trend_signal": 0, "fair_value": 14.116827, "relative_strength": -53.183278, "rate_of_change": -3.024651629463121, "market_dynamics": 0.149352, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.905, "close": 2.03, "volume": 2565861}, "trend_line": 2.352333, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.866727, "activity_20": 1.91019, "activity_30": 2.104301}, "trend_signal": 0, "fair_value": 14.014391, "relative_strength": -52.718376, "rate_of_change": -2.608335993422032, "market_dynamics": 0.625176, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.0, "high": 2.5481, "low": 1.965, "close": 2.47, "volume": 3513311}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.122667, "activity_10": 1.981455, "activity_20": 1.941905, "activity_30": 2.111892}, "trend_signal": 0, "fair_value": 13.91766, "relative_strength": -41.181146, "rate_of_change": -1.8279724851880965, "market_dynamics": 1.012141, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.44, "high": 2.5506, "low": 2.075, "close": 2.28, "volume": 2687171}, "trend_line": 2.297, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.045091, "activity_20": 1.958714, "activity_30": 2.11}, "trend_signal": 0, "fair_value": 13.819776, "relative_strength": -44.612205, "rate_of_change": -0.5340503080326625, "market_dynamics": 1.264581, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.27, "high": 3.14, "low": 1.85, "close": 2.88, "volume": 11483037}, "trend_line": 2.306667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.210727, "activity_20": 2.039667, "activity_30": 2.147613}, "trend_signal": 0, "fair_value": 13.712853, "relative_strength": -30.751895, "rate_of_change": 0.4208532868959456, "market_dynamics": 1.418899, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.81, "high": 3.26, "low": 2.61, "close": 3.12, "volume": 4283889}, "trend_line": 2.328333, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.404727, "activity_20": 2.147429, "activity_30": 2.200086}, "trend_signal": 0, "fair_value": 13.587532, "relative_strength": -24.4097, "rate_of_change": 0.9392773209136899, "market_dynamics": 1.551001, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.15, "high": 3.51, "low": 2.96, "close": 3.05, "volume": 3231397}, "trend_line": 2.342333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.565455, "activity_20": 2.247429, "activity_30": 2.246645}, "trend_signal": 0, "fair_value": 13.467147, "relative_strength": -24.896959, "rate_of_change": 0.6012885613870433, "market_dynamics": 1.563948, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.99, "high": 3.275, "low": 2.651, "close": 2.79, "volume": 2338236}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.654364, "activity_20": 2.318095, "activity_30": 2.275527}, "trend_signal": 0, "fair_value": 13.334006, "relative_strength": -27.236525, "rate_of_change": 0.35579911139876624, "market_dynamics": 1.555257, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.78, "high": 3.055, "low": 2.695, "close": 2.86, "volume": 2436097}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.733455, "activity_20": 2.390048, "activity_30": 2.308387}, "trend_signal": 0, "fair_value": 13.19016, "relative_strength": -25.440964, "rate_of_change": -0.028374925074456447, "market_dynamics": 1.342126, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.59, "close": 2.69, "volume": 1629635}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.832, "activity_10": 2.764727, "activity_20": 2.440048, "activity_30": 2.330323}, "trend_signal": 0, "fair_value": 13.040994, "relative_strength": -29.370953, "rate_of_change": -0.15604255319149304, "market_dynamics": 1.12804, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.72, "high": 3.01, "low": 2.62, "close": 2.78, "volume": 2489403}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.793636, "activity_20": 2.494381, "activity_30": 2.358301}, "trend_signal": 1, "fair_value": 12.909519, "relative_strength": -24.943689, "rate_of_change": -0.028384717770232677, "market_dynamics": 1.005711, "expectation": {"probability": 35.8589, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.77, "high": 2.91, "low": 2.5718, "close": 2.72, "volume": 2427083}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.798182, "activity_20": 2.537952, "activity_30": 2.382452}, "trend_signal": 1, "fair_value": 12.749071, "relative_strength": -24.999474, "rate_of_change": 0.014196388489922768, "market_dynamics": 0.980745, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.67, "high": 3.04, "low": 2.53, "close": 3.0, "volume": 2208855}, "trend_line": 2.341333, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.841091, "activity_20": 2.604476, "activity_30": 2.424645}, "trend_signal": 1, "fair_value": 12.599647, "relative_strength": -16.360626, "rate_of_change": -0.19893435635123516, "market_dynamics": 1.000765, "expectation": {"probability": 35.7745, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.67, "close": 3.18, "volume": 2601523}, "trend_line": 2.322333, "activity_lines": {"activity_5": 2.954, "activity_10": 2.907091, "activity_20": 2.681286, "activity_30": 2.478753}, "trend_signal": 1, "fair_value": 12.454808, "relative_strength": -7.455131, "rate_of_change": -0.8115035323894605, "market_dynamics": 1.193061, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.14, "high": 3.2, "low": 2.8, "close": 3.03, "volume": 1710277}, "trend_line": 2.299667, "activity_lines": {"activity_5": 3.006, "activity_10": 2.929455, "activity_20": 2.737667, "activity_30": 2.524409}, "trend_signal": 1, "fair_value": 12.3325, "relative_strength": -11.063582, "rate_of_change": -0.9760012883595968, "market_dynamics": 1.179233, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.01, "high": 4.91, "low": 3.01, "close": 4.61, "volume": 9045116}, "trend_line": 2.357, "activity_lines": {"activity_5": 3.562, "activity_10": 3.236364, "activity_20": 2.93981, "activity_30": 2.673462}, "trend_signal": 1, "fair_value": 12.236987, "relative_strength": 34.696469, "rate_of_change": 2.493100087969271, "market_dynamics": 1.422501, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.69, "high": 4.7099, "low": 3.38, "close": 3.47, "volume": 3743705}, "trend_line": 2.403, "activity_lines": {"activity_5": 3.616, "activity_10": 3.308909, "activity_20": 3.020905, "activity_30": 2.745269}, "trend_signal": 1, "fair_value": 12.124487, "relative_strength": 4.604812, "rate_of_change": 1.9516334323292244, "market_dynamics": 1.366302, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.46, "high": 3.85, "low": 3.17, "close": 3.33, "volume": 2622056}, "trend_line": 2.458667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.348364, "activity_20": 3.080238, "activity_30": 2.805075}, "trend_signal": 1, "fair_value": 12.008141, "relative_strength": 2.913932, "rate_of_change": 2.3165626300457816, "market_dynamics": 1.144132, "expectation": {"probability": 36.5539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.33, "high": 3.67, "low": 3.035, "close": 3.45, "volume": 2941607}, "trend_line": 2.518667, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.399818, "activity_20": 3.142524, "activity_30": 2.869032}, "trend_signal": 1, "fair_value": 11.897564, "relative_strength": 4.815795, "rate_of_change": 2.440346740733904, "market_dynamics": 1.055942, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.57, "high": 3.7187, "low": 3.405, "close": 3.49, "volume": 1632507}, "trend_line": 2.575, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.447818, "activity_20": 3.201381, "activity_30": 2.931699}, "trend_signal": 1, "fair_value": 11.764167, "relative_strength": 8.04132, "rate_of_change": 2.236619608705715, "market_dynamics": 0.645507, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.49, "high": 3.535, "low": 3.11, "close": 3.19, "volume": 1789340}, "trend_line": 2.624, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.426727, "activity_20": 3.222952, "activity_30": 2.971376}, "trend_signal": 1, "fair_value": 11.630769, "relative_strength": 1.054273, "rate_of_change": 1.9029126213592207, "market_dynamics": 0.396213, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.23, "high": 3.307, "low": 2.83, "close": 2.87, "volume": 1548759}, "trend_line": 2.655, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.34, "activity_20": 3.208571, "activity_30": 2.987247}, "trend_signal": 1, "fair_value": 11.497885, "relative_strength": -7.02797, "rate_of_change": 1.1814024390243787, "market_dynamics": 0.10033, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.83, "high": 2.895, "low": 2.57, "close": 2.83, "volume": 2307858}, "trend_line": 2.697333, "activity_lines": {"activity_5": 3.042, "activity_10": 3.243273, "activity_20": 3.186381, "activity_30": 2.998538}, "trend_signal": 1, "fair_value": 11.361731, "relative_strength": -1.255618, "rate_of_change": 1.5944632768361648, "market_dynamics": -0.195863, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.88, "high": 3.03, "low": 2.62, "close": 2.66, "volume": 1406169}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.118727, "activity_20": 3.146286, "activity_30": 2.996129}, "trend_signal": 1, "fair_value": 11.230192, "relative_strength": -9.176211, "rate_of_change": 0.9515695689037981, "market_dynamics": -0.494959, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.72, "high": 4.01, "low": 2.72, "close": 3.92, "volume": 3765148}, "trend_line": 2.785667, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.232727, "activity_20": 3.224381, "activity_30": 3.073355}, "trend_signal": 1, "fair_value": 11.131346, "relative_strength": 33.496587, "rate_of_change": 2.301395519647457, "market_dynamics": -0.379442, "expectation": {"probability": 35.9519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.36, "close": 3.62, "volume": 2752336}, "trend_line": 2.84, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.276, "activity_20": 3.268952, "activity_30": 3.127183}, "trend_signal": 1, "fair_value": 11.037308, "relative_strength": 21.451416, "rate_of_change": 1.9504484922282432, "market_dynamics": -0.239035, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.66, "high": 3.885, "low": 3.55, "close": 3.61, "volume": 2296516}, "trend_line": 2.903667, "activity_lines": {"activity_5": 3.496, "activity_10": 3.335455, "activity_20": 3.31019, "activity_30": 3.17686}, "trend_signal": 1, "fair_value": 10.935064, "relative_strength": 18.433261, "rate_of_change": 2.2417957746478923, "market_dynamics": -0.114647, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.63, "high": 3.6512, "low": 3.09, "close": 3.17, "volume": 1786284}, "trend_line": 2.957667, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.312364, "activity_20": 3.306857, "activity_30": 3.194043}, "trend_signal": 1, "fair_value": 10.823974, "relative_strength": 2.655271, "rate_of_change": 1.8597173849480613, "market_dynamics": -0.038312, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.14, "high": 3.44, "low": 3.0274, "close": 3.38, "volume": 1630813}, "trend_line": 3.006, "activity_lines": {"activity_5": 3.438, "activity_10": 3.330364, "activity_20": 3.321714, "activity_30": 3.22129}, "trend_signal": 1, "fair_value": 10.715641, "relative_strength": 11.203218, "rate_of_change": 1.6341596264893905, "market_dynamics": -0.232296, "expectation": {"probability": 33.8261, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.45, "high": 3.88, "low": 3.23, "close": 3.26, "volume": 2100677}, "trend_line": 3.059333, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.327818, "activity_20": 3.322667, "activity_30": 3.237677}, "trend_signal": 1, "fair_value": 10.595897, "relative_strength": 4.468172, "rate_of_change": 1.7742182302062641, "market_dynamics": -0.430774, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.2, "high": 3.54, "low": 3.04, "close": 3.05, "volume": 1229117}, "trend_line": 3.093, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.291273, "activity_20": 3.300905, "activity_30": 3.237075}, "trend_signal": 1, "fair_value": 10.473654, "relative_strength": -5.161869, "rate_of_change": 1.1004686315611898, "market_dynamics": -0.667709, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.05, "high": 3.105, "low": 2.72, "close": 2.94, "volume": 2064733}, "trend_line": 3.123333, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.237273, "activity_20": 3.267381, "activity_30": 3.227204}, "trend_signal": 0, "fair_value": 10.348013, "relative_strength": -8.339631, "rate_of_change": 0.9806983511154274, "market_dynamics": -0.73574, "expectation": {"probability": 42.4232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.96, "high": 3.22, "low": 2.8501, "close": 3.1, "volume": 2621320}, "trend_line": 3.144333, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.211091, "activity_20": 3.248048, "activity_30": 3.225699}, "trend_signal": 0, "fair_value": 10.226218, "relative_strength": -2.966918, "rate_of_change": 0.6723586630051905, "market_dynamics": -0.75617, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.79, "close": 2.97, "volume": 1193270}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.156364, "activity_20": 3.215857, "activity_30": 3.214452}, "trend_signal": 0, "fair_value": 10.101603, "relative_strength": -9.849883, "rate_of_change": 0.7314746879544924, "market_dynamics": -0.860959, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.97, "high": 3.48, "low": 2.86, "close": 3.2, "volume": 2038418}, "trend_line": 3.178, "activity_lines": {"activity_5": 3.074, "activity_10": 3.137818, "activity_20": 3.206571, "activity_30": 3.216559}, "trend_signal": 0, "fair_value": 9.995833, "relative_strength": -2.074146, "rate_of_change": 0.336781765605314, "market_dynamics": -0.706595, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.21, "high": 3.73, "low": 3.14, "close": 3.55, "volume": 2625505}, "trend_line": 3.192333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.196, "activity_20": 3.22981, "activity_30": 3.240559}, "trend_signal": 1, "fair_value": 9.884295, "relative_strength": 13.969331, "rate_of_change": 0.45100692259283043, "market_dynamics": -0.383721, "expectation": {"probability": 31.5034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.55, "high": 3.81, "low": 3.4, "close": 3.7, "volume": 2316140}, "trend_line": 3.214, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.282727, "activity_20": 3.272381, "activity_30": 3.273312}, "trend_signal": 1, "fair_value": 9.772372, "relative_strength": 22.56217, "rate_of_change": 0.678719920509542, "market_dynamics": -0.104148, "expectation": {"probability": 32.6412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.18, "close": 3.3, "volume": 1928058}, "trend_line": 3.231, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.295091, "activity_20": 3.275762, "activity_30": 3.27886}, "trend_signal": 1, "fair_value": 9.631218, "relative_strength": 12.931912, "rate_of_change": 0.5289359054138115, "market_dynamics": 0.173571, "expectation": {"probability": 35.4558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.11, "high": 3.49, "low": 2.77, "close": 2.8, "volume": 2060666}, "trend_line": 3.229, "activity_lines": {"activity_5": 3.24, "activity_10": 3.214182, "activity_20": 3.231667, "activity_30": 3.251054}, "trend_signal": 0, "fair_value": 9.497051, "relative_strength": -4.664633, "rate_of_change": -0.06190034045186567, "market_dynamics": -0.035329, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.8, "high": 3.01, "low": 2.66, "close": 2.91, "volume": 2224749}, "trend_line": 3.236333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.163818, "activity_20": 3.201143, "activity_30": 3.230473}, "trend_signal": 0, "fair_value": 9.369295, "relative_strength": -6.456936, "rate_of_change": 0.22709817280892022, "market_dynamics": -0.390641, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.78, "high": 3.14, "low": 2.6798, "close": 3.05, "volume": 1461223}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.145273, "activity_20": 3.186714, "activity_30": 3.218452}, "trend_signal": 0, "fair_value": 9.218013, "relative_strength": -3.479128, "rate_of_change": 0.27809252014548247, "market_dynamics": -0.803955, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.06, "high": 3.17, "low": 2.86, "close": 2.89, "volume": 1161658}, "trend_line": 3.251, "activity_lines": {"activity_5": 2.952, "activity_10": 3.097636, "activity_20": 3.157714, "activity_30": 3.195527}, "trend_signal": 0, "fair_value": 9.057692, "relative_strength": -8.16643, "rate_of_change": 0.174619985067784, "market_dynamics": -1.051283, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.72, "close": 2.74, "volume": 783731}, "trend_line": 3.242333, "activity_lines": {"activity_5": 2.868667, "activity_10": 3.023636, "activity_20": 3.114333, "activity_30": 3.162559}, "trend_signal": 0, "fair_value": 8.903077, "relative_strength": -7.971649, "rate_of_change": -0.2665948938788059, "market_dynamics": -1.051614, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.56, "close": 2.78, "volume": 1346131}, "trend_line": 3.229, "activity_lines": {"activity_5": 2.836, "activity_10": 2.963455, "activity_20": 3.07519, "activity_30": 3.132731}, "trend_signal": 0, "fair_value": 8.756923, "relative_strength": -12.011114, "rate_of_change": -0.4112162445991765, "market_dynamics": -1.090195, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.78, "high": 3.3, "low": 2.7, "close": 3.1, "volume": 13351384}, "trend_line": 3.231333, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.964909, "activity_20": 3.065952, "activity_30": 3.124409}, "trend_signal": 0, "fair_value": 8.612885, "relative_strength": -3.895034, "rate_of_change": 0.07225147104365737, "market_dynamics": -0.805891, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.09, "high": 3.295, "low": 2.83, "close": 3.23, "volume": 3181552}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.991818, "activity_20": 3.073, "activity_30": 3.124323}, "trend_signal": 0, "fair_value": 8.466026, "relative_strength": -1.265932, "rate_of_change": -1.4235611123954053, "market_dynamics": -0.55669, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.19, "high": 3.301, "low": 3.0, "close": 3.16, "volume": 2262193}, "trend_line": 3.175, "activity_lines": {"activity_5": 3.088, "activity_10": 3.011818, "activity_20": 3.075238, "activity_30": 3.122688}, "trend_signal": 0, "fair_value": 8.279615, "relative_strength": -3.753448, "rate_of_change": -0.3243930854325167, "market_dynamics": -0.292111, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.18, "high": 3.26, "low": 2.91, "close": 3.15, "volume": 1709079}, "trend_line": 3.169, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.039818, "activity_20": 3.078667, "activity_30": 3.121075}, "trend_signal": 0, "fair_value": 8.118205, "relative_strength": -5.475322, "rate_of_change": -0.1889763779527491, "market_dynamics": -0.03906, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.17, "high": 3.56, "low": 3.0911, "close": 3.41, "volume": 1856012}, "trend_line": 3.167667, "activity_lines": {"activity_5": 3.246, "activity_10": 3.117818, "activity_20": 3.106952, "activity_30": 3.136624}, "trend_signal": 0, "fair_value": 7.949359, "relative_strength": 1.499039, "rate_of_change": -0.04206374250553016, "market_dynamics": 0.021125, "expectation": {"probability": 36.5062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.4, "high": 3.42, "low": 2.895, "close": 2.91, "volume": 2358726}, "trend_line": 3.148333, "activity_lines": {"activity_5": 3.146, "activity_10": 3.093818, "activity_20": 3.087476, "activity_30": 3.12}, "trend_signal": 0, "fair_value": 7.745128, "relative_strength": -13.862645, "rate_of_change": -0.6103545606277346, "market_dynamics": -0.100117, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.96, "high": 3.7399, "low": 2.95, "close": 3.5, "volume": 3330004}, "trend_line": 3.158667, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.177091, "activity_20": 3.125857, "activity_30": 3.142688}, "trend_signal": 0, "fair_value": 7.510064, "relative_strength": 4.718851, "rate_of_change": 0.3282371972723293, "market_dynamics": 0.112793, "expectation": {"probability": 34.6479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 4.385, "low": 3.4, "close": 4.08, "volume": 3785714}, "trend_line": 3.199, "activity_lines": {"activity_5": 3.54, "activity_10": 3.357636, "activity_20": 3.217333, "activity_30": 3.202129}, "trend_signal": 1, "fair_value": 7.297244, "relative_strength": 14.599649, "rate_of_change": 1.2768994009181707, "market_dynamics": 0.503339, "expectation": {"probability": 31.3708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.15, "high": 4.2022, "low": 3.7, "close": 3.88, "volume": 3605803}, "trend_line": 3.234, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.480182, "activity_20": 3.284333, "activity_30": 3.246065}, "trend_signal": 1, "fair_value": 7.083526, "relative_strength": 12.062233, "rate_of_change": 1.094091903719917, "market_dynamics": 0.752237, "expectation": {"probability": 31.26, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.89, "high": 4.695, "low": 3.715, "close": 4.61, "volume": 3629624}, "trend_line": 3.299, "activity_lines": {"activity_5": 4.048, "activity_10": 3.714727, "activity_20": 3.417143, "activity_30": 3.334839}, "trend_signal": 1, "fair_value": 6.878333, "relative_strength": 29.339495, "rate_of_change": 2.0098948670377226, "market_dynamics": 1.263863, "expectation": {"probability": 33.2174, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.62, "high": 4.71, "low": 4.47, "close": 4.58, "volume": 1697287}, "trend_line": 3.321, "activity_lines": {"activity_5": 4.309333, "activity_10": 3.910545, "activity_20": 3.539286, "activity_30": 3.417484}, "trend_signal": 1, "fair_value": 6.698974, "relative_strength": 26.601288, "rate_of_change": 0.6668687481054938, "market_dynamics": 1.435447, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.61, "high": 4.995, "low": 4.56, "close": 4.73, "volume": 2508762}, "trend_line": 3.358, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.106727, "activity_20": 3.669143, "activity_30": 3.508387}, "trend_signal": 1, "fair_value": 6.526026, "relative_strength": 25.525544, "rate_of_change": 1.114122252333632, "market_dynamics": 1.424129, "expectation": {"probability": 35.0817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.75, "high": 6.08, "low": 4.75, "close": 5.53, "volume": 5780309}, "trend_line": 3.422, "activity_lines": {"activity_5": 4.894, "activity_10": 4.421091, "activity_20": 3.869571, "activity_30": 3.648516}, "trend_signal": 1, "fair_value": 6.369103, "relative_strength": 44.367421, "rate_of_change": 1.9058963668850522, "market_dynamics": 1.498473, "expectation": {"probability": 37.1894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.5, "high": 6.0093, "low": 5.07, "close": 5.28, "volume": 6819987}, "trend_line": 3.492333, "activity_lines": {"activity_5": 5.098667, "activity_10": 4.646909, "activity_20": 4.037476, "activity_30": 3.768387}, "trend_signal": 1, "fair_value": 6.188846, "relative_strength": 40.061708, "rate_of_change": 2.055318527177082, "market_dynamics": 1.545036, "expectation": {"probability": 35.8386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.26, "high": 5.27, "low": 4.8, "close": 4.99, "volume": 1807511}, "trend_line": 3.546, "activity_lines": {"activity_5": 5.113333, "activity_10": 4.781273, "activity_20": 4.168333, "activity_30": 3.865011}, "trend_signal": 1, "fair_value": 6.020385, "relative_strength": 30.462629, "rate_of_change": 1.536709128253231, "market_dynamics": 1.431426, "expectation": {"probability": 35.7256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.94, "high": 5.505, "low": 4.62, "close": 5.43, "volume": 2274037}, "trend_line": 3.618333, "activity_lines": {"activity_5": 5.249333, "activity_10": 4.966909, "activity_20": 4.330667, "activity_30": 3.986559}, "trend_signal": 1, "fair_value": 5.891026, "relative_strength": 41.790383, "rate_of_change": 2.03984771573604, "market_dynamics": 1.360779, "expectation": {"probability": 37.1022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.45, "high": 5.5, "low": 4.38, "close": 4.39, "volume": 2836112}, "trend_line": 3.663, "activity_lines": {"activity_5": 4.982, "activity_10": 4.917636, "activity_20": 4.381952, "activity_30": 4.036344}, "trend_signal": 1, "fair_value": 5.768526, "relative_strength": 16.712096, "rate_of_change": 1.2344634946534776, "market_dynamics": 1.014827, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.26, "high": 5.07, "low": 4.24, "close": 5.0, "volume": 3456163}, "trend_line": 3.731667, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.963091, "activity_20": 4.484952, "activity_30": 4.122602}, "trend_signal": 1, "fair_value": 5.673462, "relative_strength": 28.172607, "rate_of_change": 1.8746109746109758, "market_dynamics": 0.752489, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.05, "high": 5.43, "low": 4.74, "close": 4.91, "volume": 2355303}, "trend_line": 3.792, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.975455, "activity_20": 4.569333, "activity_30": 4.198624}, "trend_signal": 1, "fair_value": 5.584487, "relative_strength": 23.144083, "rate_of_change": 1.6167841342756462, "market_dynamics": 0.579516, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.85, "high": 4.96, "low": 4.18, "close": 4.19, "volume": 4178788}, "trend_line": 3.832667, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.838182, "activity_20": 4.57481, "activity_30": 4.224301}, "trend_signal": 1, "fair_value": 5.490449, "relative_strength": 6.11732, "rate_of_change": 1.0724419831223633, "market_dynamics": 0.269689, "expectation": {"probability": 36.8911, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.15, "high": 4.51, "low": 4.0, "close": 4.32, "volume": 2548872}, "trend_line": 3.87, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.732182, "activity_20": 4.585952, "activity_30": 4.255742}, "trend_signal": 1, "fair_value": 5.392436, "relative_strength": 8.902167, "rate_of_change": 0.974073667240078, "market_dynamics": 0.047615, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.32, "high": 4.36, "low": 3.97, "close": 4.31, "volume": 2318412}, "trend_line": 3.895333, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.629091, "activity_20": 4.590333, "activity_30": 4.284129}, "trend_signal": 1, "fair_value": 5.302115, "relative_strength": 5.42033, "rate_of_change": 0.6545994832041299, "market_dynamics": -0.309563, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.34, "high": 4.46, "low": 4.14, "close": 4.18, "volume": 1863322}, "trend_line": 3.911333, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.51, "activity_20": 4.57719, "activity_30": 4.302495}, "trend_signal": 1, "fair_value": 5.200385, "relative_strength": 4.330867, "rate_of_change": 0.41074793862296277, "market_dynamics": -0.584103, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2, "high": 4.3, "low": 2.81, "close": 3.04, "volume": 5419150}, "trend_line": 3.902667, "activity_lines": {"activity_5": 3.845333, "activity_10": 4.208182, "activity_20": 4.450619, "activity_30": 4.24628}, "trend_signal": 0, "fair_value": 5.096154, "relative_strength": -20.561265, "rate_of_change": -0.22156129380954884, "market_dynamics": -0.759907, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.47, "close": 2.82, "volume": 7875618}, "trend_line": 3.903333, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.907091, "activity_20": 4.303619, "activity_30": 4.17643}, "trend_signal": 0, "fair_value": 4.997692, "relative_strength": -23.422274, "rate_of_change": 0.017065253069242992, "market_dynamics": -0.804428, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.75, "high": 2.835, "low": 2.515, "close": 2.78, "volume": 5452479}, "trend_line": 3.899, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.638182, "activity_20": 4.155619, "activity_30": 4.103957}, "trend_signal": 0, "fair_value": 4.881218, "relative_strength": -22.215046, "rate_of_change": -0.1110076952184177, "market_dynamics": -0.845843, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 2.965, "low": 2.43, "close": 2.55, "volume": 4254260}, "trend_line": 3.882333, "activity_lines": {"activity_5": 2.839333, "activity_10": 3.375636, "activity_20": 3.986333, "activity_30": 4.016925}, "trend_signal": 0, "fair_value": 4.772179, "relative_strength": -28.370574, "rate_of_change": -0.4274685816876119, "market_dynamics": -0.911562, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.64, "high": 3.17, "low": 2.64, "close": 2.81, "volume": 5395151}, "trend_line": 3.879667, "activity_lines": {"activity_5": 2.751333, "activity_10": 3.193818, "activity_20": 3.846333, "activity_30": 3.947742}, "trend_signal": 0, "fair_value": 4.649872, "relative_strength": -18.778457, "rate_of_change": -0.06867004968404454, "market_dynamics": -0.927344, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.0, "close": 2.125, "volume": 7755587}, "trend_line": 3.859167, "activity_lines": {"activity_5": 2.526333, "activity_10": 2.927273, "activity_20": 3.647143, "activity_30": 3.834538}, "trend_signal": 0, "fair_value": 4.539647, "relative_strength": -31.45051, "rate_of_change": -0.5283958649028431, "market_dynamics": -0.955812, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.01, "high": 2.37, "low": 1.9, "close": 2.35, "volume": 5450886}, "trend_line": 3.844833, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.752273, "activity_20": 3.477738, "activity_30": 3.737172}, "trend_signal": 0, "fair_value": 4.436827, "relative_strength": -29.22296, "rate_of_change": -0.37142730542627067, "market_dynamics": -0.997434, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.43, "high": 2.465, "low": 2.05, "close": 2.11, "volume": 2152610}, "trend_line": 3.811833, "activity_lines": {"activity_5": 2.299667, "activity_10": 2.567091, "activity_20": 3.296238, "activity_30": 3.625247}, "trend_signal": 0, "fair_value": 4.364327, "relative_strength": -34.613346, "rate_of_change": -0.8582947555849608, "market_dynamics": -1.070678, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.12, "high": 2.43, "low": 2.1, "close": 2.26, "volume": 2416065}, "trend_line": 3.7795, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.449364, "activity_20": 3.140786, "activity_30": 3.525129}, "trend_signal": 0, "fair_value": 4.301699, "relative_strength": -33.933409, "rate_of_change": -0.8482270865486484, "market_dynamics": -1.205604, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.26, "high": 2.59, "low": 2.245, "close": 2.52, "volume": 2074747}, "trend_line": 3.758167, "activity_lines": {"activity_5": 2.319667, "activity_10": 2.416182, "activity_20": 3.021857, "activity_30": 3.443871}, "trend_signal": 0, "fair_value": 4.243237, "relative_strength": -28.03896, "rate_of_change": -0.5644397407064498, "market_dynamics": -1.312417, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.23, "close": 2.46, "volume": 2802814}, "trend_line": 3.735167, "activity_lines": {"activity_5": 2.382, "activity_10": 2.402273, "activity_20": 2.911548, "activity_30": 3.360118}, "trend_signal": 0, "fair_value": 4.188686, "relative_strength": -29.019271, "rate_of_change": -0.6120004778925388, "market_dynamics": -1.290284, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.61, "high": 2.7, "low": 1.95, "close": 2.47, "volume": 3783984}, "trend_line": 3.703833, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.400727, "activity_20": 2.815619, "activity_30": 3.278495}, "trend_signal": 0, "fair_value": 4.137276, "relative_strength": -32.712454, "rate_of_change": -0.8388915408601596, "market_dynamics": -1.132182, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.3019, "close": 2.4, "volume": 9105660}, "trend_line": 3.686833, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.392818, "activity_20": 2.725024, "activity_30": 3.194376}, "trend_signal": 0, "fair_value": 4.081827, "relative_strength": -32.629687, "rate_of_change": -0.4589839768693649, "market_dynamics": -0.829218, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.25, "close": 2.3, "volume": 3828167}, "trend_line": 3.646833, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.373636, "activity_20": 2.639333, "activity_30": 3.104903}, "trend_signal": 0, "fair_value": 4.031571, "relative_strength": -36.117445, "rate_of_change": -1.0849420084934696, "market_dynamics": -0.626525, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.29, "high": 2.505, "low": 2.2046, "close": 2.37, "volume": 3786472}, "trend_line": 3.589833, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.371727, "activity_20": 2.570262, "activity_30": 3.022527}, "trend_signal": 0, "fair_value": 3.988045, "relative_strength": -35.04557, "rate_of_change": -1.5630000057584197, "market_dynamics": -0.385146, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.44, "high": 2.5091, "low": 2.17, "close": 2.23, "volume": 2990543}, "trend_line": 3.534833, "activity_lines": {"activity_5": 2.32, "activity_10": 2.352364, "activity_20": 2.500381, "activity_30": 2.934796}, "trend_signal": 0, "fair_value": 3.944327, "relative_strength": -38.164166, "rate_of_change": -1.5321046967923064, "market_dynamics": -0.206038, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.26, "high": 2.395, "low": 2.18, "close": 2.29, "volume": 2883149}, "trend_line": 3.4575, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.342, "activity_20": 2.448976, "activity_30": 2.854484}, "trend_signal": 0, "fair_value": 3.885673, "relative_strength": -36.159482, "rate_of_change": -2.187741259629518, "market_dynamics": -0.151748, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.27, "high": 2.58, "low": 2.23, "close": 2.39, "volume": 6059811}, "trend_line": 3.3845, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.350909, "activity_20": 2.416143, "activity_30": 2.785613}, "trend_signal": 0, "fair_value": 3.83125, "relative_strength": -35.637629, "rate_of_change": -2.1113521330441056, "market_dynamics": 0.111906, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.38, "high": 2.91, "low": 2.335, "close": 2.77, "volume": 4220567}, "trend_line": 3.319167, "activity_lines": {"activity_5": 2.474, "activity_10": 2.423818, "activity_20": 2.42869, "activity_30": 2.745968}, "trend_signal": 0, "fair_value": 3.768237, "relative_strength": -26.277116, "rate_of_change": -1.930358989511002, "market_dynamics": 0.269919, "expectation": {"probability": 44.0766, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.71, "high": 3.15, "low": 2.55, "close": 2.99, "volume": 4302481}, "trend_line": 3.2345, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.527455, "activity_20": 2.469524, "activity_30": 2.724731}, "trend_signal": 0, "fair_value": 3.744647, "relative_strength": -19.879119, "rate_of_change": -2.550850861074482, "market_dynamics": 0.520238, "expectation": {"probability": 44.9369, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.7711, "close": 2.82, "volume": 3400126}, "trend_line": 3.1525, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.591636, "activity_20": 2.499833, "activity_30": 2.697989}, "trend_signal": 0, "fair_value": 3.714904, "relative_strength": -24.851217, "rate_of_change": -2.5351677229865603, "market_dynamics": 0.686704, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.85, "high": 3.385, "low": 2.81, "close": 3.11, "volume": 4362985}, "trend_line": 3.089833, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.702, "activity_20": 2.55881, "activity_30": 2.695247}, "trend_signal": 0, "fair_value": 3.690865, "relative_strength": -17.265187, "rate_of_change": -1.9878509119746175, "market_dynamics": 0.815423, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.11, "high": 3.145, "low": 2.58, "close": 2.69, "volume": 4326346}, "trend_line": 2.9985, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.724364, "activity_20": 2.576405, "activity_30": 2.669452}, "trend_signal": 0, "fair_value": 3.652019, "relative_strength": -26.282513, "rate_of_change": -2.955920271419203, "market_dynamics": 0.828547, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.73, "high": 2.96, "low": 2.69, "close": 2.77, "volume": 3753197}, "trend_line": 2.9445, "activity_lines": {"activity_5": 2.838, "activity_10": 2.756, "activity_20": 2.602048, "activity_30": 2.65471}, "trend_signal": 0, "fair_value": 3.613109, "relative_strength": -26.514346, "rate_of_change": -1.800900450225107, "market_dynamics": 0.732742, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.76, "high": 3.87, "low": 2.75, "close": 3.01, "volume": 8995819}, "trend_line": 2.878167, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.822727, "activity_20": 2.6495, "activity_30": 2.658935}, "trend_signal": 0, "fair_value": 3.581314, "relative_strength": -20.312157, "rate_of_change": -2.2527763627101445, "market_dynamics": 0.892566, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.01, "high": 3.115, "low": 2.735, "close": 2.885, "volume": 6848822}, "trend_line": 2.810667, "activity_lines": {"activity_5": 2.884333, "activity_10": 2.855091, "activity_20": 2.684095, "activity_30": 2.659376}, "trend_signal": 0, "fair_value": 3.552564, "relative_strength": -22.598211, "rate_of_change": -2.3452426492277865, "market_dynamics": 0.874394, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.61, "close": 2.73, "volume": 6753962}, "trend_line": 2.762, "activity_lines": {"activity_5": 2.83, "activity_10": 2.847364, "activity_20": 2.70031, "activity_30": 2.654172}, "trend_signal": 0, "fair_value": 3.526859, "relative_strength": -26.268837, "rate_of_change": -1.7315107054659984, "market_dynamics": 0.920302, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 2.755, "low": 2.29, "close": 2.42, "volume": 5211093}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.697667, "activity_10": 2.775273, "activity_20": 2.68519, "activity_30": 2.632108}, "trend_signal": 0, "fair_value": 3.49391, "relative_strength": -34.909355, "rate_of_change": -2.2930123099203508, "market_dynamics": 0.809158, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.37, "close": 2.43, "volume": 2567480}, "trend_line": 2.636, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.704455, "activity_20": 2.669548, "activity_30": 2.614774}, "trend_signal": 0, "fair_value": 3.465321, "relative_strength": -35.487051, "rate_of_change": -2.322146452304038, "market_dynamics": 0.40219, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.34, "close": 2.45, "volume": 3132226}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.505, "activity_10": 2.643455, "activity_20": 2.655, "activity_30": 2.602774}, "trend_signal": 0, "fair_value": 3.441603, "relative_strength": -35.877348, "rate_of_change": -2.187670713201818, "market_dynamics": 0.084189, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.37, "close": 2.46, "volume": 2763916}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.464, "activity_10": 2.594091, "activity_20": 2.641738, "activity_30": 2.59514}, "trend_signal": 0, "fair_value": 3.418526, "relative_strength": -34.8255, "rate_of_change": -0.7498255655883102, "market_dynamics": -0.216419, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.41, "close": 2.54, "volume": 2097878}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.478, "activity_10": 2.565818, "activity_20": 2.636095, "activity_30": 2.593914}, "trend_signal": 0, "fair_value": 3.400192, "relative_strength": -33.041138, "rate_of_change": -0.3647127784290839, "market_dynamics": -0.334168, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.57, "high": 2.9299, "low": 2.51, "close": 2.59, "volume": 3153062}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.557, "activity_20": 2.634881, "activity_30": 2.596516}, "trend_signal": 0, "fair_value": 3.384679, "relative_strength": -29.70327, "rate_of_change": -0.24842459819262044, "market_dynamics": -0.354015, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.63, "high": 2.79, "low": 2.455, "close": 2.65, "volume": 2929262}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.560909, "activity_20": 2.638476, "activity_30": 2.603398}, "trend_signal": 1, "fair_value": 3.368846, "relative_strength": -29.239178, "rate_of_change": 0.13108782845186714, "market_dynamics": -0.381513, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.66, "high": 2.785, "low": 2.52, "close": 2.695, "volume": 2314019}, "trend_line": 2.542833, "activity_lines": {"activity_5": 2.625667, "activity_10": 2.575182, "activity_20": 2.64469, "activity_30": 2.612968}, "trend_signal": 1, "fair_value": 3.349712, "relative_strength": -29.235625, "rate_of_change": -0.15054971851443055, "market_dynamics": -0.357866, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.31, "close": 2.37, "volume": 4065091}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.536091, "activity_20": 2.618405, "activity_30": 2.601817}, "trend_signal": 0, "fair_value": 3.324263, "relative_strength": -38.289826, "rate_of_change": 0.32117720668247807, "market_dynamics": -0.437873, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.61, "close": 1.69, "volume": 8037761}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.260333, "activity_10": 2.382727, "activity_20": 2.52669, "activity_30": 2.546269}, "trend_signal": 0, "fair_value": 3.29125, "relative_strength": -53.843744, "rate_of_change": -0.8624068992552034, "market_dynamics": -0.517289, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.73, "high": 2.01, "low": 1.59, "close": 1.645, "volume": 11305442}, "trend_line": 2.5135, "activity_lines": {"activity_5": 2.009, "activity_10": 2.240091, "activity_20": 2.433548, "activity_30": 2.489237}, "trend_signal": 0, "fair_value": 3.269423, "relative_strength": -54.252816, "rate_of_change": -0.6128904705417101, "market_dynamics": -0.611738, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.64, "high": 1.7263, "low": 1.54, "close": 1.54, "volume": 5736046}, "trend_line": 2.4895, "activity_lines": {"activity_5": 1.785667, "activity_10": 2.092455, "activity_20": 2.333952, "activity_30": 2.42643}, "trend_signal": 0, "fair_value": 3.244615, "relative_strength": -54.845544, "rate_of_change": -0.9548438432464699, "market_dynamics": -0.81822, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.54, "high": 1.79, "low": 1.52, "close": 1.73, "volume": 3076895}, "trend_line": 2.463167, "activity_lines": {"activity_5": 1.699667, "activity_10": 1.995545, "activity_20": 2.25831, "activity_30": 2.37743}, "trend_signal": 0, "fair_value": 3.219359, "relative_strength": -50.640144, "rate_of_change": -1.0577626029323222, "market_dynamics": -0.968888, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.62, "close": 1.83, "volume": 5766262}, "trend_line": 2.442167, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.929909, "activity_20": 2.19819, "activity_30": 2.336581}, "trend_signal": 0, "fair_value": 3.195192, "relative_strength": -47.211791, "rate_of_change": -0.8525609510033184, "market_dynamics": -1.011398, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.66, "close": 1.67, "volume": 4970475}, "trend_line": 2.4155, "activity_lines": {"activity_5": 1.705667, "activity_10": 1.846636, "activity_20": 2.127548, "activity_30": 2.286763}, "trend_signal": 0, "fair_value": 3.172051, "relative_strength": -49.537808, "rate_of_change": -1.0919400679805997, "market_dynamics": -1.057273, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.745, "low": 1.6, "close": 1.66, "volume": 5983939}, "trend_line": 2.390833, "activity_lines": {"activity_5": 1.698, "activity_10": 1.777364, "activity_20": 2.06281, "activity_30": 2.238022}, "trend_signal": 0, "fair_value": 3.154295, "relative_strength": -48.739895, "rate_of_change": -1.0211964396605255, "market_dynamics": -0.981985, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.62, "close": 1.63, "volume": 2838726}, "trend_line": 2.3685, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.719545, "activity_20": 2.000119, "activity_30": 2.188935}, "trend_signal": 0, "fair_value": 3.134872, "relative_strength": -48.977747, "rate_of_change": -0.9341095760348028, "market_dynamics": -0.925659, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.58, "close": 1.61, "volume": 7056390}, "trend_line": 2.343167, "activity_lines": {"activity_5": 1.648, "activity_10": 1.676636, "activity_20": 1.940952, "activity_30": 2.14}, "trend_signal": 0, "fair_value": 3.110705, "relative_strength": -47.151051, "rate_of_change": -1.0695799028921185, "market_dynamics": -0.858642, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.61, "close": 1.64, "volume": 3062982}, "trend_line": 2.3235, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.658909, "activity_20": 1.89131, "activity_30": 2.094634}, "trend_signal": 0, "fair_value": 3.080962, "relative_strength": -46.058895, "rate_of_change": -0.8393341148966378, "market_dynamics": -0.846617, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.62, "close": 1.67, "volume": 2177179}, "trend_line": 2.302833, "activity_lines": {"activity_5": 1.644, "activity_10": 1.659909, "activity_20": 1.850452, "activity_30": 2.052473}, "trend_signal": 0, "fair_value": 3.049936, "relative_strength": -43.027686, "rate_of_change": -0.889477081988379, "market_dynamics": -0.837535, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.65, "high": 1.885, "low": 1.605, "close": 1.68, "volume": 2936310}, "trend_line": 2.279167, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.663091, "activity_20": 1.815595, "activity_30": 2.01229}, "trend_signal": 0, "fair_value": 3.01859, "relative_strength": -41.235497, "rate_of_change": -1.0276906749208459, "market_dynamics": -0.710464, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.69, "high": 1.705, "low": 1.22, "close": 1.24, "volume": 8344691}, "trend_line": 2.228167, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.585636, "activity_20": 1.742357, "activity_30": 1.945247}, "trend_signal": 0, "fair_value": 2.985192, "relative_strength": -55.434021, "rate_of_change": -2.2376596361741, "market_dynamics": -0.709928, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.26, "high": 1.48, "low": 1.24, "close": 1.33, "volume": 7112956}, "trend_line": 2.172833, "activity_lines": {"activity_5": 1.442, "activity_10": 1.53, "activity_20": 1.683357, "activity_30": 1.887301}, "trend_signal": 0, "fair_value": 2.956154, "relative_strength": -49.923788, "rate_of_change": -2.483386568421497, "market_dynamics": -0.58332, "expectation": {"probability": 47.1943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.12, "close": 1.2, "volume": 5972770}, "trend_line": 2.118833, "activity_lines": {"activity_5": 1.338, "activity_10": 1.458, "activity_20": 1.61731, "activity_30": 1.824538}, "trend_signal": 0, "fair_value": 2.927115, "relative_strength": -52.981407, "rate_of_change": -2.485234714310756, "market_dynamics": -0.483561, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.2, "high": 1.2307, "low": 1.14, "close": 1.17, "volume": 4453126}, "trend_line": 2.054167, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.392, "activity_20": 1.554405, "activity_30": 1.763323}, "trend_signal": 0, "fair_value": 2.904295, "relative_strength": -53.393949, "rate_of_change": -3.0519630381441054, "market_dynamics": -0.467658, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.0, "close": 1.01, "volume": 6782241}, "trend_line": 1.998167, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.306, "activity_20": 1.482786, "activity_30": 1.695957}, "trend_signal": 0, "fair_value": 2.879167, "relative_strength": -58.831703, "rate_of_change": -2.726165886220548, "market_dynamics": -0.414814, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.02, "high": 1.2899, "low": 0.9583, "close": 1.23, "volume": 13658843}, "trend_line": 1.946833, "activity_lines": {"activity_5": 1.162, "activity_10": 1.271818, "activity_20": 1.439643, "activity_30": 1.646398}, "trend_signal": 0, "fair_value": 2.860641, "relative_strength": -48.320855, "rate_of_change": -2.5690545384845205, "market_dynamics": -0.306561, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.23, "high": 2.13, "low": 1.15, "close": 1.61, "volume": 59003555}, "trend_line": 1.900167, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.314, "activity_20": 1.439452, "activity_30": 1.624667}, "trend_signal": 0, "fair_value": 2.846026, "relative_strength": -30.621272, "rate_of_change": -2.3970212134271454, "market_dynamics": 0.085381, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.62, "high": 1.7567, "low": 1.41, "close": 1.6, "volume": 11374678}, "trend_line": 1.857333, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.354364, "activity_20": 1.443476, "activity_30": 1.605301}, "trend_signal": 0, "fair_value": 2.83141, "relative_strength": -28.766437, "rate_of_change": -2.2542229183013935, "market_dynamics": 0.441932, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.58, "high": 1.7893, "low": 1.43, "close": 1.58, "volume": 6218079}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.391818, "activity_20": 1.449262, "activity_30": 1.587409}, "trend_signal": 0, "fair_value": 2.815, "relative_strength": -26.130598, "rate_of_change": -2.0638733065099233, "market_dynamics": 0.75528, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.57, "high": 1.825, "low": 1.5, "close": 1.82, "volume": 4239239}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.474545, "activity_20": 1.478429, "activity_30": 1.587473}, "trend_signal": 0, "fair_value": 2.800577, "relative_strength": -17.357034, "rate_of_change": -1.0995052226498085, "market_dynamics": 1.032902, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.78, "high": 2.46, "low": 1.77, "close": 2.24, "volume": 10477133}, "trend_line": 1.792667, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.631091, "activity_20": 1.546762, "activity_30": 1.615925}, "trend_signal": 0, "fair_value": 2.788654, "relative_strength": -1.860927, "rate_of_change": -0.3520289049471886, "market_dynamics": 1.115783, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.24, "high": 2.75, "low": 2.23, "close": 2.59, "volume": 6261732}, "trend_line": 1.797333, "activity_lines": {"activity_5": 2.142, "activity_10": 1.833091, "activity_20": 1.645095, "activity_30": 1.667366}, "trend_signal": 0, "fair_value": 2.777692, "relative_strength": 7.29837, "rate_of_change": 0.26028258455140074, "market_dynamics": 1.264661, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.54, "high": 2.695, "low": 2.38, "close": 2.62, "volume": 6096453}, "trend_line": 1.802667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.017636, "activity_20": 1.74219, "activity_30": 1.720441}, "trend_signal": 0, "fair_value": 2.769359, "relative_strength": 6.556997, "rate_of_change": 0.29677305207215077, "market_dynamics": 1.415084, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 2.905, "low": 2.6, "close": 2.67, "volume": 6238022}, "trend_line": 1.807, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.185455, "activity_20": 1.840286, "activity_30": 1.776398}, "trend_signal": 0, "fair_value": 2.762372, "relative_strength": 7.617638, "rate_of_change": 0.2403660798139601, "market_dynamics": 1.474168, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 2.9198, "low": 2.51, "close": 2.85, "volume": 8051129}, "trend_line": 1.815667, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.358727, "activity_20": 1.950762, "activity_30": 1.843688}, "trend_signal": 1, "fair_value": 2.763654, "relative_strength": 9.489386, "rate_of_change": 0.4796347537354721, "market_dynamics": 1.453692, "expectation": {"probability": 38.4038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.4035, "close": 2.46, "volume": 4840287}, "trend_line": 1.809333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.427636, "activity_20": 2.018429, "activity_30": 1.885258}, "trend_signal": 1, "fair_value": 2.762821, "relative_strength": -4.54022, "rate_of_change": -0.3488525153566067, "market_dynamics": 1.353349, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.35, "close": 2.49, "volume": 3855926}, "trend_line": 1.8025, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.479636, "activity_20": 2.085, "activity_30": 1.929172}, "trend_signal": 1, "fair_value": 2.762949, "relative_strength": -3.89214, "rate_of_change": -0.3776529804077021, "market_dynamics": 1.249811, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.85, "low": 2.5016, "close": 2.77, "volume": 3109435}, "trend_line": 1.815833, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.566545, "activity_20": 2.174048, "activity_30": 1.991591}, "trend_signal": 1, "fair_value": 2.763846, "relative_strength": 4.296359, "rate_of_change": 0.7396948682385597, "market_dynamics": 1.194494, "expectation": {"probability": 39.418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c20995b-9004-419f-bdc1-2921e6e00b7d/", "share_image": "https://sharemaestro.com/terminal/4c20995b-9004-419f-bdc1-2921e6e00b7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}