{"ticker": {"uuid": "4c20ad83-299c-4bdb-bd21-df9d690bab47", "symbol": "BRBY", "name": "Burberry Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRBY fell 6.81%, moving from 1,147.60 to 1,069.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.62 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 47.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,069.50"}, {"label": "12-Week Change", "value": "-6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.62"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1078.0, "high": 1137.0, "low": 1048.5, "close": 1069.5, "volume": 5463279}, "trend_line": 1156.123332, "activity_lines": {"activity_5": 1095.7, "activity_10": 1113.330908, "activity_20": 1122.02095, "activity_30": 1130.482578}, "trend_signal": 0, "fair_value": 1179.959636, "relative_strength": -14.622688, "rate_of_change": -0.5818835841427723, "market_dynamics": -0.012762, "expectation": {"probability": 47.0389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2089.815684, "high": 2262.717696, "low": 2077.82248, "close": 2242.729004, "volume": 7563885}, "trend_line": 2345.940938, "activity_lines": {"activity_5": 2145.621012, "activity_10": 2164.797314, "activity_20": 2270.492053, "activity_30": 2318.344295}, "trend_signal": 0, "fair_value": 1911.511441, "relative_strength": 2.677383, "rate_of_change": 0.342583637307982, "market_dynamics": -1.070417, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2222.740372, "high": 2257.720577, "low": 2135.789647, "close": 2230.73584, "volume": 5767447}, "trend_line": 2352.684538, "activity_lines": {"activity_5": 2178.765267, "activity_10": 2173.061328, "activity_20": 2260.121618, "activity_30": 2310.911708}, "trend_signal": 0, "fair_value": 1917.792885, "relative_strength": 1.392477, "rate_of_change": 0.28745821733043936, "market_dynamics": -1.061415, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2214.744688, "high": 2242.728827, "low": 2141.78624, "close": 2204.750488, "volume": 6934787}, "trend_line": 2352.899675, "activity_lines": {"activity_5": 2197.0882, "activity_10": 2177.646018, "activity_20": 2248.240095, "activity_30": 2301.367575}, "trend_signal": 0, "fair_value": 1923.475641, "relative_strength": 1.570567, "rate_of_change": 0.009144319883320484, "market_dynamics": -1.030593, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2187.760185, "high": 2273.711239, "low": 2175.766992, "close": 2250.724609, "volume": 13129500}, "trend_line": 2352.415682, "activity_lines": {"activity_5": 2225.005762, "activity_10": 2190.744806, "activity_20": 2241.025125, "activity_30": 2294.775636}, "trend_signal": 0, "fair_value": 1928.944166, "relative_strength": 3.82576, "rate_of_change": -0.020570065317395324, "market_dynamics": -0.803324, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2240.730098, "high": 2256.121277, "low": 2123.796309, "close": 2147.782715, "volume": 6837449}, "trend_line": 2345.469312, "activity_lines": {"activity_5": 2204.017611, "activity_10": 2183.919296, "activity_20": 2224.436933, "activity_30": 2281.573509}, "trend_signal": 0, "fair_value": 1933.720801, "relative_strength": 2.26939, "rate_of_change": -0.29528667289336924, "market_dynamics": -0.739036, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2140.786748, "high": 2189.759053, "low": 2120.79798, "close": 2165.772461, "volume": 6312992}, "trend_line": 2336.624536, "activity_lines": {"activity_5": 2187.493587, "activity_10": 2181.737265, "activity_20": 2211.639261, "activity_30": 2269.980164}, "trend_signal": 0, "fair_value": 1938.356685, "relative_strength": 1.638004, "rate_of_change": -0.37710047855873907, "market_dynamics": -0.517819, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2190.758291, "high": 2225.738583, "low": 2162.774355, "close": 2180.76416, "volume": 5064918}, "trend_line": 2326.71403, "activity_lines": {"activity_5": 2181.097233, "activity_10": 2184.489267, "activity_20": 2201.732755, "activity_30": 2259.924656}, "trend_signal": 0, "fair_value": 1942.951033, "relative_strength": 0.238236, "rate_of_change": -0.4241377186325888, "market_dynamics": -0.29756, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2190.758438, "high": 2226.738047, "low": 2063.830227, "close": 2124.795898, "volume": 7558315}, "trend_line": 2318.135441, "activity_lines": {"activity_5": 2159.376237, "activity_10": 2176.293923, "activity_20": 2188.454163, "activity_30": 2246.897679}, "trend_signal": 0, "fair_value": 1946.648866, "relative_strength": -2.843449, "rate_of_change": -0.3686997580875976, "market_dynamics": -0.283097, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2144.784404, "high": 2184.761727, "low": 2069.826934, "close": 2156.777588, "volume": 7939181}, "trend_line": 2304.860702, "activity_lines": {"activity_5": 2153.64611, "activity_10": 2173.804403, "activity_20": 2180.517557, "activity_30": 2236.487495}, "trend_signal": 0, "fair_value": 1950.391666, "relative_strength": -4.624684, "rate_of_change": -0.5726472562911804, "market_dynamics": -0.076878, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2119.798566, "high": 2150.781006, "low": 1977.878986, "close": 2003.864258, "volume": 9512822}, "trend_line": 2291.81805, "activity_lines": {"activity_5": 2103.208008, "activity_10": 2141.24102, "activity_20": 2160.075946, "activity_30": 2217.06837}, "trend_signal": 0, "fair_value": 1953.349504, "relative_strength": -11.229436, "rate_of_change": -0.5658759329222183, "market_dynamics": -0.110718, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1988.87276, "high": 1994.369645, "low": 1867.94142, "close": 1907.418945, "volume": 10085353}, "trend_line": 2272.196501, "activity_lines": {"activity_5": 2030.216032, "activity_10": 2093.340882, "activity_20": 2133.007002, "activity_30": 2192.268428}, "trend_signal": 0, "fair_value": 1955.573874, "relative_strength": -14.596722, "rate_of_change": -0.8561564911315696, "market_dynamics": -0.21889, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1943.398603, "high": 1945.897187, "low": 1797.481251, "close": 1832.461426, "volume": 8406611}, "trend_line": 2252.17474, "activity_lines": {"activity_5": 1949.461784, "activity_10": 2037.908651, "activity_20": 2101.687973, "activity_30": 2163.898423}, "trend_signal": 0, "fair_value": 1957.061677, "relative_strength": -16.562559, "rate_of_change": -0.8811632704824754, "market_dynamics": -0.439591, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1809.474369, "high": 1847.952623, "low": 1746.010469, "close": 1755.005371, "volume": 8151141}, "trend_line": 2235.166772, "activity_lines": {"activity_5": 1866.109033, "activity_10": 1975.634854, "activity_20": 2065.162487, "activity_30": 2131.82298}, "trend_signal": 0, "fair_value": 1958.488284, "relative_strength": -20.999946, "rate_of_change": -0.755179769044026, "market_dynamics": -0.738023, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1766.498916, "high": 1778.49205, "low": 1704.533985, "close": 1727.02124, "volume": 9753462}, "trend_line": 2214.694629, "activity_lines": {"activity_5": 1798.080941, "activity_10": 1916.450217, "activity_20": 2028.154128, "activity_30": 2099.039397}, "trend_signal": 0, "fair_value": 1960.033184, "relative_strength": -20.02513, "rate_of_change": -0.9159112087945784, "market_dynamics": -0.929133, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1734.01727, "high": 1742.512392, "low": 1682.546353, "close": 1693.040405, "volume": 8608234}, "trend_line": 2184.996065, "activity_lines": {"activity_5": 1747.376326, "activity_10": 1860.609126, "activity_20": 1990.087051, "activity_30": 2065.384286}, "trend_signal": 0, "fair_value": 1962.205285, "relative_strength": -20.273848, "rate_of_change": -1.3409778310344318, "market_dynamics": -1.133808, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1706.532876, "high": 1750.008188, "low": 1668.013569, "close": 1719.525513, "volume": 6906129}, "trend_line": 2159.877474, "activity_lines": {"activity_5": 1726.221672, "activity_10": 1817.851551, "activity_20": 1957.0673, "activity_30": 2035.353927}, "trend_signal": 0, "fair_value": 1963.906991, "relative_strength": -20.240215, "rate_of_change": -1.1495943357682856, "market_dynamics": -1.291623, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1728.020654, "high": 1749.008724, "low": 1649.565098, "close": 1676.549805, "volume": 6341340}, "trend_line": 2129.36276, "activity_lines": {"activity_5": 1703.26801, "activity_10": 1775.393792, "activity_20": 1922.657965, "activity_30": 2004.171497}, "trend_signal": 0, "fair_value": 1964.334545, "relative_strength": -21.385529, "rate_of_change": -1.4127983817289402, "market_dynamics": -1.406067, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1687.043877, "high": 1743.511963, "low": 1511.643226, "close": 1563.61377, "volume": 11266513}, "trend_line": 2094.583911, "activity_lines": {"activity_5": 1653.063111, "activity_10": 1721.569742, "activity_20": 1879.691832, "activity_30": 1967.671562}, "trend_signal": 0, "fair_value": 1963.874905, "relative_strength": -27.72312, "rate_of_change": -1.6332984521622709, "market_dynamics": -1.402845, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1560.115864, "high": 1602.591792, "low": 1506.646133, "close": 1527.134521, "volume": 8028298}, "trend_line": 2059.188623, "activity_lines": {"activity_5": 1603.457902, "activity_10": 1671.316413, "activity_20": 1835.895226, "activity_30": 1931.061924}, "trend_signal": 0, "fair_value": 1962.643682, "relative_strength": -28.887303, "rate_of_change": -1.6898481752923273, "market_dynamics": -1.41083, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1525.13561, "high": 1534.130512, "low": 1434.686881, "close": 1497.651245, "volume": 11787340}, "trend_line": 2024.409314, "activity_lines": {"activity_5": 1557.350716, "activity_10": 1627.150544, "activity_20": 1791.694088, "activity_30": 1894.833706}, "trend_signal": 0, "fair_value": 1960.714528, "relative_strength": -30.23371, "rate_of_change": -1.6889812138399722, "market_dynamics": -1.303004, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1490.655185, "high": 1527.134512, "low": 1451.177564, "close": 1517.639893, "volume": 10953198}, "trend_line": 1991.195593, "activity_lines": {"activity_5": 1530.932357, "activity_10": 1595.822847, "activity_20": 1752.383033, "activity_30": 1862.138905}, "trend_signal": 0, "fair_value": 1958.82388, "relative_strength": -29.132632, "rate_of_change": -1.6406623290214757, "market_dynamics": -1.181618, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1510.643926, "high": 1578.298968, "low": 1483.840979, "close": 1522.823608, "volume": 14849656}, "trend_line": 1965.682161, "activity_lines": {"activity_5": 1519.700944, "activity_10": 1572.524536, "activity_20": 1717.018472, "activity_30": 1831.921358}, "trend_signal": 0, "fair_value": 1956.931253, "relative_strength": -28.723716, "rate_of_change": -1.2813121970383934, "market_dynamics": -1.136689, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1529.320755, "high": 1534.318536, "low": 1413.872038, "close": 1419.869385, "volume": 16509946}, "trend_line": 1939.234985, "activity_lines": {"activity_5": 1484.39987, "activity_10": 1536.137054, "activity_20": 1675.219756, "activity_30": 1796.70763}, "trend_signal": 0, "fair_value": 1954.765965, "relative_strength": -34.213453, "rate_of_change": -1.3454451856319156, "market_dynamics": -1.07402, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1424.867199, "high": 1435.362537, "low": 1404.876077, "close": 1415.371338, "volume": 2072101}, "trend_line": 1913.603792, "activity_lines": {"activity_5": 1457.182406, "activity_10": 1505.025127, "activity_20": 1636.730185, "activity_30": 1762.909975}, "trend_signal": 0, "fair_value": 1952.382995, "relative_strength": -34.322866, "rate_of_change": -1.3217167181005627, "market_dynamics": -1.185089, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1419.369662, "high": 1420.529181, "low": 1347.40159, "close": 1377.388306, "volume": 6858076}, "trend_line": 1885.407515, "activity_lines": {"activity_5": 1424.75481, "activity_10": 1472.673555, "activity_20": 1598.601054, "activity_30": 1728.315428}, "trend_signal": 0, "fair_value": 1949.468466, "relative_strength": -35.247598, "rate_of_change": -1.4734647327663744, "market_dynamics": -1.272682, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1373.88987, "high": 1419.419607, "low": 1161.983925, "close": 1284.929321, "volume": 15760257}, "trend_line": 1851.997583, "activity_lines": {"activity_5": 1369.525081, "activity_10": 1429.250388, "activity_20": 1555.334851, "activity_30": 1689.574899}, "trend_signal": 0, "fair_value": 1946.719854, "relative_strength": -38.568008, "rate_of_change": -1.7720270941001328, "market_dynamics": -1.279155, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1221.957252, "high": 1294.869814, "low": 1195.469094, "close": 1231.952881, "volume": 15916466}, "trend_line": 1821.784587, "activity_lines": {"activity_5": 1312.150578, "activity_10": 1384.096891, "activity_20": 1511.217763, "activity_30": 1649.572015}, "trend_signal": 0, "fair_value": 1943.353176, "relative_strength": -39.225723, "rate_of_change": -1.631373403363668, "market_dynamics": -1.222746, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1244.447288, "high": 1350.400201, "low": 1226.455279, "close": 1340.904419, "volume": 14933546}, "trend_line": 1795.854757, "activity_lines": {"activity_5": 1310.484635, "activity_10": 1366.836344, "activity_20": 1481.995161, "activity_30": 1618.547488}, "trend_signal": 0, "fair_value": 1940.947375, "relative_strength": -34.7163, "rate_of_change": -1.4233203082862638, "market_dynamics": -0.919516, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1336.406472, "high": 1348.401133, "low": 1278.931996, "close": 1281.930664, "volume": 7097906}, "trend_line": 1770.857499, "activity_lines": {"activity_5": 1294.425106, "activity_10": 1342.902557, "activity_20": 1450.888828, "activity_30": 1585.391095}, "trend_signal": 0, "fair_value": 1937.869058, "relative_strength": -36.770225, "rate_of_change": -1.3919420767500352, "market_dynamics": -0.756398, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1297.423795, "high": 1320.913397, "low": 1256.941784, "close": 1270.435791, "volume": 9371222}, "trend_line": 1742.378829, "activity_lines": {"activity_5": 1283.429997, "activity_10": 1321.337045, "activity_20": 1422.853683, "activity_30": 1553.105824}, "trend_signal": 0, "fair_value": 1934.566614, "relative_strength": -36.36421, "rate_of_change": -1.608185300967572, "market_dynamics": -0.661998, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1272.934629, "high": 1350.400212, "low": 1272.014994, "close": 1337.905762, "volume": 11784175}, "trend_line": 1712.218054, "activity_lines": {"activity_5": 1302.055046, "activity_10": 1316.169991, "activity_20": 1404.736766, "activity_30": 1527.010787}, "trend_signal": 0, "fair_value": 1931.366982, "relative_strength": -33.48649, "rate_of_change": -1.731011333356832, "market_dynamics": -0.404051, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1323.911965, "high": 1329.409567, "low": 1298.398316, "close": 1303.421143, "volume": 7182094}, "trend_line": 1681.307564, "activity_lines": {"activity_5": 1305.653459, "activity_10": 1308.000899, "activity_20": 1386.047567, "activity_30": 1500.636793}, "trend_signal": 0, "fair_value": 1928.099936, "relative_strength": -34.504226, "rate_of_change": -1.805289339625196, "market_dynamics": -0.33555, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1298.923162, "high": 1336.406403, "low": 1266.435637, "close": 1286.428711, "volume": 9301106}, "trend_line": 1650.696838, "activity_lines": {"activity_5": 1298.823177, "activity_10": 1300.73141, "activity_20": 1368.25928, "activity_30": 1475.160738}, "trend_signal": 0, "fair_value": 1924.407081, "relative_strength": -34.44195, "rate_of_change": -1.8206499902477025, "market_dynamics": -0.116914, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1279.931506, "high": 1290.926657, "low": 1221.957234, "close": 1257.441528, "volume": 8361563}, "trend_line": 1617.587402, "activity_lines": {"activity_5": 1285.962215, "activity_10": 1290.617718, "activity_20": 1349.941627, "activity_30": 1449.789427}, "trend_signal": 0, "fair_value": 1918.876768, "relative_strength": -34.995019, "rate_of_change": -2.005785389406553, "market_dynamics": 0.040497, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1239.449497, "high": 1299.902685, "low": 1234.149849, "close": 1268.936401, "volume": 8527916}, "trend_line": 1588.292525, "activity_lines": {"activity_5": 1278.565487, "activity_10": 1285.465454, "activity_20": 1334.954818, "activity_30": 1427.295814}, "trend_signal": 0, "fair_value": 1913.983491, "relative_strength": -34.251534, "rate_of_change": -1.8110228210098314, "market_dynamics": 0.050654, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1272.934613, "high": 1284.929286, "low": 1155.486796, "close": 1182.974609, "volume": 10506928}, "trend_line": 1555.532597, "activity_lines": {"activity_5": 1242.614787, "activity_10": 1266.655626, "activity_20": 1313.800714, "activity_30": 1401.146271}, "trend_signal": 0, "fair_value": 1909.406609, "relative_strength": -39.500457, "rate_of_change": -2.062587809509471, "market_dynamics": 0.061989, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1177.976851, "high": 1243.447787, "low": 1171.479737, "close": 1212.461548, "volume": 8214122}, "trend_line": 1523.255843, "activity_lines": {"activity_5": 1226.82181, "activity_10": 1255.060782, "activity_20": 1298.009894, "activity_30": 1379.012655}, "trend_signal": 0, "fair_value": 1904.839499, "relative_strength": -37.250651, "rate_of_change": -2.0749648102681313, "market_dynamics": 0.088742, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1199.46733, "high": 1220.458008, "low": 1150.988781, "close": 1158.985229, "volume": 11140926}, "trend_line": 1491.062154, "activity_lines": {"activity_5": 1199.267366, "activity_10": 1234.097359, "activity_20": 1279.336036, "activity_30": 1355.511325}, "trend_signal": 0, "fair_value": 1899.183791, "relative_strength": -38.867502, "rate_of_change": -2.1134787795460275, "market_dynamics": 0.123322, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1159.984777, "high": 1240.948908, "low": 1157.985665, "close": 1168.980835, "volume": 9099559}, "trend_line": 1458.135596, "activity_lines": {"activity_5": 1183.541024, "activity_10": 1218.25894, "activity_20": 1263.540942, "activity_30": 1334.731886}, "trend_signal": 0, "fair_value": 1893.400105, "relative_strength": -38.081501, "rate_of_change": -2.2082619367455214, "market_dynamics": 0.126101, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1165.482322, "high": 1191.225892, "low": 1103.010089, "close": 1131.497437, "volume": 8964654}, "trend_line": 1429.056702, "activity_lines": {"activity_5": 1161.217594, "activity_10": 1197.658991, "activity_20": 1245.881495, "activity_30": 1313.658456}, "trend_signal": 0, "fair_value": 1887.350537, "relative_strength": -38.376096, "rate_of_change": -1.9942517060669844, "market_dynamics": 0.161295, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1145.990968, "high": 1174.196456, "low": 1122.849311, "close": 1151.488525, "volume": 8682416}, "trend_line": 1403.859021, "activity_lines": {"activity_5": 1154.720459, "activity_10": 1183.219937, "activity_20": 1231.869551, "activity_30": 1295.750832}, "trend_signal": 0, "fair_value": 1881.537944, "relative_strength": -38.208418, "rate_of_change": -1.7632387129730631, "market_dynamics": 0.173208, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1159.485063, "high": 1188.472201, "low": 1137.994607, "close": 1179.476196, "volume": 4444740}, "trend_line": 1382.092847, "activity_lines": {"activity_5": 1159.651619, "activity_10": 1177.258955, "activity_20": 1222.266677, "activity_30": 1281.27452}, "trend_signal": 0, "fair_value": 1875.072536, "relative_strength": -36.294786, "rate_of_change": -1.550452978141321, "market_dynamics": 0.112808, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1192.470368, "high": 1201.96615, "low": 1137.994585, "close": 1174.478394, "volume": 6394163}, "trend_line": 1362.741947, "activity_lines": {"activity_5": 1165.115869, "activity_10": 1172.642827, "activity_20": 1213.82281, "activity_30": 1267.88004}, "trend_signal": 0, "fair_value": 1869.125639, "relative_strength": -37.231367, "rate_of_change": -1.4001157767369525, "market_dynamics": 0.13745, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1174.478348, "high": 1213.96087, "low": 1080.020312, "close": 1099.511719, "volume": 16005785}, "trend_line": 1341.824963, "activity_lines": {"activity_5": 1144.55835, "activity_10": 1156.431854, "activity_20": 1199.407788, "activity_30": 1250.897444}, "trend_signal": 0, "fair_value": 1862.698186, "relative_strength": -40.292754, "rate_of_change": -1.5349189218140329, "market_dynamics": 0.224343, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1098.512163, "high": 1101.510831, "low": 1030.542281, "close": 1035.040283, "volume": 11762219}, "trend_line": 1319.891626, "activity_lines": {"activity_5": 1107.141626, "activity_10": 1131.370253, "activity_20": 1180.356722, "activity_30": 1231.104884}, "trend_signal": 0, "fair_value": 1855.659003, "relative_strength": -42.258231, "rate_of_change": -1.6345900251372756, "market_dynamics": 0.127996, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1039.538352, "high": 1060.029252, "low": 1015.548974, "close": 1034.540527, "volume": 9200444}, "trend_line": 1297.058793, "activity_lines": {"activity_5": 1075.988794, "activity_10": 1110.470443, "activity_20": 1162.888289, "activity_30": 1212.695136}, "trend_signal": 0, "fair_value": 1848.354143, "relative_strength": -41.140317, "rate_of_change": -1.7299021033413364, "market_dynamics": 0.097858, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1047.534779, "high": 1059.539457, "low": 1019.047419, "close": 1031.54187, "volume": 8146965}, "trend_line": 1275.558529, "activity_lines": {"activity_5": 1051.632943, "activity_10": 1091.724225, "activity_20": 1146.326598, "activity_30": 1195.565012}, "trend_signal": 0, "fair_value": 1840.82521, "relative_strength": -40.182696, "rate_of_change": -1.6576167646395978, "market_dynamics": -0.028076, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1022.046093, "high": 1065.526823, "low": 972.967923, "close": 979.764893, "volume": 9974062}, "trend_line": 1256.096899, "activity_lines": {"activity_5": 1019.880387, "activity_10": 1066.85346, "activity_20": 1125.788104, "activity_30": 1176.481551}, "trend_signal": 0, "fair_value": 1833.150024, "relative_strength": -41.535935, "rate_of_change": -1.5257339869192326, "market_dynamics": -0.225262, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 990.759993, "high": 994.958101, "low": 957.974571, "close": 984.562744, "volume": 14794316}, "trend_line": 1238.011174, "activity_lines": {"activity_5": 1002.708016, "activity_10": 1046.113583, "activity_20": 1107.42626, "activity_30": 1158.963219}, "trend_signal": 0, "fair_value": 1825.057471, "relative_strength": -40.975426, "rate_of_change": -1.439835176282838, "market_dynamics": -0.225798, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 992.759117, "high": 1029.542756, "low": 877.799988, "close": 877.799988, "volume": 18815015}, "trend_line": 1217.349465, "activity_lines": {"activity_5": 957.611324, "activity_10": 1009.315352, "activity_20": 1080.312573, "activity_30": 1135.723787}, "trend_signal": 0, "fair_value": 1817.564587, "relative_strength": -46.010263, "rate_of_change": -1.6689436601159444, "market_dynamics": -0.293328, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 899.0, "high": 901.400024, "low": 844.599976, "close": 888.799988, "volume": 10504850}, "trend_line": 1196.388135, "activity_lines": {"activity_5": 926.663985, "activity_10": 979.129802, "activity_20": 1056.116198, "activity_30": 1114.527047}, "trend_signal": 0, "fair_value": 1810.052572, "relative_strength": -44.681989, "rate_of_change": -1.7218827134408845, "market_dynamics": -0.46678, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 884.0, "high": 908.799988, "low": 848.400024, "close": 886.599976, "volume": 9717583}, "trend_line": 1175.18068, "activity_lines": {"activity_5": 904.699345, "activity_10": 953.320405, "activity_20": 1033.848898, "activity_30": 1094.540714}, "trend_signal": 0, "fair_value": 1803.147549, "relative_strength": -44.16868, "rate_of_change": -1.7726233134199365, "market_dynamics": -0.619017, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 792.0, "high": 824.0, "low": 690.0, "close": 697.599976, "volume": 20398811}, "trend_line": 1151.105033, "activity_lines": {"activity_5": 829.397498, "activity_10": 898.472393, "activity_20": 995.566461, "activity_30": 1063.729056}, "trend_signal": 0, "fair_value": 1794.140966, "relative_strength": -54.607322, "rate_of_change": -2.048676208666049, "market_dynamics": -0.81348, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 701.799988, "high": 747.200012, "low": 680.0, "close": 747.200012, "volume": 15090074}, "trend_line": 1128.832656, "activity_lines": {"activity_5": 789.43999, "activity_10": 861.313087, "activity_20": 964.811782, "activity_30": 1037.670667}, "trend_signal": 0, "fair_value": 1785.714857, "relative_strength": -51.146835, "rate_of_change": -1.9348692223118795, "market_dynamics": -0.90109, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 749.799988, "high": 783.599976, "low": 729.400024, "close": 730.200012, "volume": 8447701}, "trend_line": 1107.259713, "activity_lines": {"activity_5": 759.639998, "activity_10": 827.468539, "activity_20": 934.867778, "activity_30": 1011.952432}, "trend_signal": 0, "fair_value": 1776.520261, "relative_strength": -50.56911, "rate_of_change": -1.9110842413474722, "market_dynamics": -0.980179, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 713.599976, "high": 725.599976, "low": 676.200012, "close": 684.799988, "volume": 8835609}, "trend_line": 1087.255402, "activity_lines": {"activity_5": 724.546663, "activity_10": 790.911992, "activity_20": 903.165373, "activity_30": 984.696966}, "trend_signal": 0, "fair_value": 1767.271552, "relative_strength": -52.517097, "rate_of_change": -1.8066503066205137, "market_dynamics": -1.097174, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 691.200012, "high": 697.0, "low": 658.0, "close": 686.599976, "volume": 8918632}, "trend_line": 1069.076971, "activity_lines": {"activity_5": 703.653325, "activity_10": 761.041634, "activity_20": 874.006656, "activity_30": 958.848229}, "trend_signal": 0, "fair_value": 1759.987305, "relative_strength": -52.101224, "rate_of_change": -1.6719559145496936, "market_dynamics": -1.216036, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 691.799988, "high": 715.799988, "low": 677.799988, "close": 715.0, "volume": 14238269}, "trend_line": 1048.213491, "activity_lines": {"activity_5": 705.559994, "activity_10": 742.606587, "activity_20": 850.056806, "activity_30": 936.004553}, "trend_signal": 0, "fair_value": 1752.718631, "relative_strength": -49.028849, "rate_of_change": -1.9515414292840454, "market_dynamics": -1.176826, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 714.599976, "high": 721.614014, "low": 660.599976, "close": 667.799988, "volume": 50849469}, "trend_line": 1027.742468, "activity_lines": {"activity_5": 690.573324, "activity_10": 720.403628, "activity_20": 823.725932, "activity_30": 911.461747}, "trend_signal": 0, "fair_value": 1744.884868, "relative_strength": -51.494615, "rate_of_change": -1.9529440496392219, "market_dynamics": -0.941054, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 660.400024, "high": 669.599976, "low": 604.400024, "close": 604.400024, "volume": 17129348}, "trend_line": 1005.541276, "activity_lines": {"activity_5": 659.746667, "activity_10": 692.432725, "activity_20": 793.743541, "activity_30": 884.149331}, "trend_signal": 0, "fair_value": 1736.439799, "relative_strength": -53.919123, "rate_of_change": -2.160190192704957, "market_dynamics": -0.80216, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 597.599976, "high": 600.799988, "low": 555.609985, "close": 592.400024, "volume": 15772043}, "trend_line": 980.691085, "activity_lines": {"activity_5": 633.306677, "activity_10": 667.250912, "activity_20": 765.128281, "activity_30": 857.495057}, "trend_signal": 0, "fair_value": 1728.727789, "relative_strength": -54.190669, "rate_of_change": -2.471324807157891, "market_dynamics": -0.672054, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 593.0, "high": 642.599976, "low": 583.0, "close": 604.400024, "volume": 21294768}, "trend_line": 957.390381, "activity_lines": {"activity_5": 617.026684, "activity_10": 649.640008, "activity_20": 740.318204, "activity_30": 833.218214}, "trend_signal": 0, "fair_value": 1720.923022, "relative_strength": -51.909527, "rate_of_change": -2.3759473657293415, "market_dynamics": -0.626877, "expectation": {"probability": 41.2847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 599.400024, "high": 714.0, "low": 578.0, "close": 710.0, "volume": 14822012}, "trend_line": 938.17609, "activity_lines": {"activity_5": 641.42668, "activity_10": 656.360007, "activity_20": 728.303726, "activity_30": 817.257544}, "trend_signal": 0, "fair_value": 1713.56467, "relative_strength": -42.935237, "rate_of_change": -2.0069442289498, "market_dynamics": -0.43044, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 711.599976, "high": 723.484985, "low": 631.0, "close": 650.0, "volume": 11595577}, "trend_line": 917.92804, "activity_lines": {"activity_5": 646.16001, "activity_10": 651.945461, "activity_20": 712.786764, "activity_30": 798.665538}, "trend_signal": 0, "fair_value": 1705.98498, "relative_strength": -46.358743, "rate_of_change": -2.1582355610874746, "market_dynamics": -0.118135, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 663.0, "high": 682.599976, "low": 621.200012, "close": 663.0, "volume": 16781500}, "trend_line": 897.73016, "activity_lines": {"activity_5": 656.413338, "activity_10": 651.661824, "activity_20": 700.64843, "activity_30": 782.218568}, "trend_signal": 0, "fair_value": 1698.245307, "relative_strength": -43.99924, "rate_of_change": -2.2003772757611864, "market_dynamics": 0.264953, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 659.599976, "high": 721.0, "low": 624.200012, "close": 691.0, "volume": 12825232}, "trend_line": 881.331006, "activity_lines": {"activity_5": 672.093335, "activity_10": 657.690915, "activity_20": 692.948382, "activity_30": 768.881139}, "trend_signal": 0, "fair_value": 1690.534651, "relative_strength": -41.176596, "rate_of_change": -1.8267353299124933, "market_dynamics": 0.57524, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 690.0, "high": 788.599976, "low": 680.599976, "close": 785.400024, "volume": 11082256}, "trend_line": 867.095622, "activity_lines": {"activity_5": 712.666675, "activity_10": 680.770918, "activity_20": 695.87472, "activity_30": 762.692043}, "trend_signal": 0, "fair_value": 1683.217822, "relative_strength": -30.95887, "rate_of_change": -1.6152142501610744, "market_dynamics": 0.727616, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 788.799988, "high": 819.364014, "low": 734.599976, "close": 812.0, "volume": 17063114}, "trend_line": 855.529447, "activity_lines": {"activity_5": 750.040006, "activity_10": 706.890917, "activity_20": 702.506493, "activity_30": 759.137487}, "trend_signal": 0, "fair_value": 1675.565667, "relative_strength": -26.640008, "rate_of_change": -1.3338984428640148, "market_dynamics": 0.940068, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 872.0, "high": 877.799988, "low": 795.0, "close": 804.799988, "volume": 24723990}, "trend_line": 843.390086, "activity_lines": {"activity_5": 778.213334, "activity_10": 729.938186, "activity_20": 709.251431, "activity_30": 755.864618}, "trend_signal": 0, "fair_value": 1668.325175, "relative_strength": -24.981514, "rate_of_change": -1.418929651406845, "market_dynamics": 1.116879, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 815.0, "high": 906.200012, "low": 700.599976, "close": 906.200012, "volume": 22417902}, "trend_line": 835.880172, "activity_lines": {"activity_5": 829.866671, "activity_10": 768.930914, "activity_20": 726.509528, "activity_30": 759.916872}, "trend_signal": 0, "fair_value": 1661.757093, "relative_strength": -14.246435, "rate_of_change": -0.8904437133732185, "market_dynamics": 1.291983, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 911.0, "high": 941.799988, "low": 831.0, "close": 887.400024, "volume": 10461568}, "trend_line": 827.077222, "activity_lines": {"activity_5": 859.04001, "activity_10": 799.018189, "activity_20": 741.841911, "activity_30": 763.240733}, "trend_signal": 0, "fair_value": 1656.032156, "relative_strength": -16.865356, "rate_of_change": -1.0531354008478635, "market_dynamics": 1.301695, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 900.0, "high": 959.400024, "low": 878.200012, "close": 898.200012, "volume": 7972182}, "trend_line": 817.701349, "activity_lines": {"activity_5": 878.720011, "activity_10": 825.705463, "activity_20": 758.209531, "activity_30": 767.8293}, "trend_signal": 0, "fair_value": 1650.4853, "relative_strength": -14.963621, "rate_of_change": -1.1336151873857259, "market_dynamics": 1.255945, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 907.799988, "high": 937.028992, "low": 882.0, "close": 929.799988, "volume": 7228516}, "trend_line": 809.545402, "activity_lines": {"activity_5": 901.413338, "activity_10": 852.796369, "activity_20": 777.531434, "activity_30": 775.06147}, "trend_signal": 0, "fair_value": 1644.792045, "relative_strength": -11.002689, "rate_of_change": -0.9974236938674883, "market_dynamics": 1.182326, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 943.599976, "high": 1012.5, "low": 940.187988, "close": 965.599976, "volume": 11523932}, "trend_line": 805.081677, "activity_lines": {"activity_5": 928.186662, "activity_10": 882.4, "activity_20": 799.157146, "activity_30": 785.129508}, "trend_signal": 0, "fair_value": 1639.807752, "relative_strength": -6.269999, "rate_of_change": -0.5513866163617533, "market_dynamics": 1.141582, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 959.799988, "high": 1002.0, "low": 919.400024, "close": 957.400024, "volume": 7546756}, "trend_line": 802.493669, "activity_lines": {"activity_5": 941.506669, "activity_10": 904.774549, "activity_20": 818.96191, "activity_30": 794.956498}, "trend_signal": 0, "fair_value": 1634.537167, "relative_strength": -3.600109, "rate_of_change": -0.32145906110344363, "market_dynamics": 1.160797, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 948.0, "high": 979.710999, "low": 944.400024, "close": 968.0, "volume": 1441443}, "trend_line": 800.275651, "activity_lines": {"activity_5": 954.946667, "activity_10": 923.723639, "activity_20": 838.69429, "activity_30": 805.634325}, "trend_signal": 1, "fair_value": 1629.104009, "relative_strength": -2.330206, "rate_of_change": -0.27639071629858747, "market_dynamics": 1.202509, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 967.400024, "high": 1002.0, "low": 950.200012, "close": 962.0, "volume": 3130830}, "trend_line": 797.957589, "activity_lines": {"activity_5": 961.013334, "activity_10": 936.545457, "activity_20": 856.506671, "activity_30": 816.068154}, "trend_signal": 1, "fair_value": 1623.830894, "relative_strength": -2.856634, "rate_of_change": -0.2896579443724765, "market_dynamics": 1.229014, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 966.200012, "high": 1002.0, "low": 930.799988, "close": 963.799988, "volume": 8403656}, "trend_line": 797.425425, "activity_lines": {"activity_5": 963.426664, "activity_10": 946.483636, "activity_20": 873.17905, "activity_30": 826.767664}, "trend_signal": 1, "fair_value": 1619.001553, "relative_strength": -2.156518, "rate_of_change": -0.06669076243348644, "market_dynamics": 1.237441, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 959.799988, "high": 1061.0, "low": 939.200012, "close": 993.400024, "volume": 7284375}, "trend_line": 797.720001, "activity_lines": {"activity_5": 973.440006, "activity_10": 959.04364, "activity_20": 891.485719, "activity_30": 839.411187}, "trend_signal": 1, "fair_value": 1613.03964, "relative_strength": -1.428651, "rate_of_change": 0.036940883845032454, "market_dynamics": 1.28824, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 995.400024, "high": 1251.0, "low": 966.200012, "close": 1176.0, "volume": 15814126}, "trend_line": 807.660002, "activity_lines": {"activity_5": 1042.466671, "activity_10": 1001.374548, "activity_20": 925.632385, "activity_30": 863.816348}, "trend_signal": 1, "fair_value": 1608.686878, "relative_strength": 17.439608, "rate_of_change": 1.2460513698464906, "market_dynamics": 1.405834, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1140.5, "high": 1208.0, "low": 1090.5, "close": 1192.0, "volume": 9057330}, "trend_line": 817.766669, "activity_lines": {"activity_5": 1102.253337, "activity_10": 1041.709093, "activity_20": 958.580956, "activity_30": 888.612477}, "trend_signal": 1, "fair_value": 1604.350233, "relative_strength": 17.274374, "rate_of_change": 1.251351679540027, "market_dynamics": 1.48141, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1144.0, "high": 1254.5, "low": 1136.0, "close": 1206.0, "volume": 5393120}, "trend_line": 828.413336, "activity_lines": {"activity_5": 1151.773336, "activity_10": 1079.050911, "activity_20": 990.007622, "activity_30": 913.659788}, "trend_signal": 1, "fair_value": 1599.427766, "relative_strength": 18.859069, "rate_of_change": 1.3019199000882709, "market_dynamics": 1.495105, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1199.5, "high": 1218.5, "low": 1124.0, "close": 1189.5, "volume": 6088733}, "trend_line": 844.810004, "activity_lines": {"activity_5": 1179.526668, "activity_10": 1107.796366, "activity_20": 1016.998098, "activity_30": 936.955702}, "trend_signal": 1, "fair_value": 1594.034532, "relative_strength": 17.52569, "rate_of_change": 1.979285857368198, "market_dynamics": 1.465001, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1180.5, "high": 1186.0, "low": 1062.390991, "close": 1063.0, "volume": 6115658}, "trend_line": 855.33667, "activity_lines": {"activity_5": 1150.066667, "activity_10": 1108.820002, "activity_20": 1029.657621, "activity_30": 951.032476}, "trend_signal": 1, "fair_value": 1588.32667, "relative_strength": 6.735145, "rate_of_change": 1.2460394585952341, "market_dynamics": 1.176789, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1058.0, "high": 1115.5, "low": 1006.5, "close": 1086.0, "volume": 8877407}, "trend_line": 867.196669, "activity_lines": {"activity_5": 1123.633333, "activity_10": 1112.254547, "activity_20": 1042.540954, "activity_30": 965.913981}, "trend_signal": 1, "fair_value": 1584.780131, "relative_strength": 7.981802, "rate_of_change": 1.3865883944856492, "market_dynamics": 0.990729, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1081.5, "high": 1128.5, "low": 984.200012, "close": 997.599976, "volume": 12222136}, "trend_line": 877.623336, "activity_lines": {"activity_5": 1073.733325, "activity_10": 1097.278178, "activity_20": 1044.990952, "activity_30": 974.327098}, "trend_signal": 1, "fair_value": 1581.118369, "relative_strength": 1.517342, "rate_of_change": 1.202341680120078, "market_dynamics": 0.6849, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 996.200012, "high": 1057.5, "low": 935.799988, "close": 948.200012, "volume": 7858624}, "trend_line": 886.343337, "activity_lines": {"activity_5": 1020.326664, "activity_10": 1072.781817, "activity_20": 1041.276191, "activity_30": 978.880432}, "trend_signal": 1, "fair_value": 1576.30429, "relative_strength": -2.073226, "rate_of_change": 0.9935926544232211, "market_dynamics": 0.23955, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 957.0, "high": 962.599976, "low": 850.200012, "close": 853.0, "volume": 11116057}, "trend_line": 890.943337, "activity_lines": {"activity_5": 952.373332, "activity_10": 1031.227272, "activity_20": 1027.719524, "activity_30": 976.729249}, "trend_signal": 1, "fair_value": 1571.091269, "relative_strength": -11.284616, "rate_of_change": 0.518986244717494, "market_dynamics": -0.07266, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 859.599976, "high": 866.0, "low": 782.599976, "close": 805.400024, "volume": 11591623}, "trend_line": 895.530005, "activity_lines": {"activity_5": 890.986674, "activity_10": 983.03273, "activity_20": 1009.434288, "activity_30": 971.210325}, "trend_signal": 0, "fair_value": 1565.5379, "relative_strength": -15.483354, "rate_of_change": 0.5148102925876551, "market_dynamics": -0.451828, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 795.599976, "high": 799.200012, "low": 639.799988, "close": 660.799988, "volume": 11199644}, "trend_line": 897.410004, "activity_lines": {"activity_5": 798.573336, "activity_10": 911.965455, "activity_20": 977.374763, "activity_30": 956.066453}, "trend_signal": 0, "fair_value": 1559.521857, "relative_strength": -24.609329, "rate_of_change": 0.2099314360773426, "market_dynamics": -0.751314, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 620.400024, "high": 781.200012, "low": 597.0, "close": 676.0, "volume": 14150966}, "trend_line": 900.196669, "activity_lines": {"activity_5": 739.573336, "activity_10": 853.029092, "activity_20": 947.931429, "activity_30": 941.781937}, "trend_signal": 0, "fair_value": 1553.510401, "relative_strength": -21.141217, "rate_of_change": 0.31052305942425, "market_dynamics": -0.815293, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 696.200012, "high": 705.400024, "low": 647.400024, "close": 654.200012, "volume": 4984493}, "trend_line": 901.856669, "activity_lines": {"activity_5": 694.746671, "activity_10": 799.510912, "activity_20": 917.418573, "activity_30": 925.911185}, "trend_signal": 0, "fair_value": 1547.237537, "relative_strength": -25.70396, "rate_of_change": 0.1844041482450729, "market_dynamics": -0.96722, "expectation": {"probability": 42.579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 664.799988, "high": 722.799988, "low": 641.0, "close": 707.0, "volume": 9470458}, "trend_line": 901.756669, "activity_lines": {"activity_5": 687.120003, "activity_10": 765.625457, "activity_20": 893.096192, "activity_30": 913.339787}, "trend_signal": 0, "fair_value": 1541.581684, "relative_strength": -20.211038, "rate_of_change": -0.01108823646122228, "market_dynamics": -1.00229, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 708.0, "high": 753.0, "low": 706.799988, "close": 726.799988, "volume": 7638425}, "trend_line": 904.316669, "activity_lines": {"activity_5": 695.826664, "activity_10": 744.112727, "activity_20": 871.720477, "activity_30": 902.052259}, "trend_signal": 0, "fair_value": 1536.481785, "relative_strength": -18.829005, "rate_of_change": 0.2838903318385172, "market_dynamics": -1.017298, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 729.0, "high": 781.346985, "low": 715.799988, "close": 768.799988, "volume": 6759619}, "trend_line": 907.843335, "activity_lines": {"activity_5": 723.773328, "activity_10": 736.349089, "activity_20": 855.481904, "activity_30": 893.309247}, "trend_signal": 0, "fair_value": 1531.324542, "relative_strength": -12.926782, "rate_of_change": 0.3899813108498586, "market_dynamics": -1.089595, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 774.0, "high": 1004.5, "low": 770.599976, "close": 1004.5, "volume": 16690787}, "trend_line": 918.293335, "activity_lines": {"activity_5": 823.086662, "activity_10": 777.207271, "activity_20": 862.589047, "activity_30": 899.545161}, "trend_signal": 0, "fair_value": 1527.607758, "relative_strength": 12.380193, "rate_of_change": 1.1510796628803726, "market_dynamics": -0.693038, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 991.200012, "high": 1053.5, "low": 939.200012, "close": 961.799988, "volume": 8038514}, "trend_line": 924.173334, "activity_lines": {"activity_5": 886.266659, "activity_10": 810.176359, "activity_20": 865.455712, "activity_30": 902.352042}, "trend_signal": 0, "fair_value": 1523.076164, "relative_strength": 7.474279, "rate_of_change": 0.6403181615164394, "market_dynamics": -0.497184, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 982.799988, "high": 1047.5, "low": 970.799988, "close": 1035.0, "volume": 6422489}, "trend_line": 931.606667, "activity_lines": {"activity_5": 953.339994, "activity_10": 856.207269, "activity_20": 875.29476, "activity_30": 909.50215}, "trend_signal": 0, "fair_value": 1518.815293, "relative_strength": 15.08823, "rate_of_change": 0.8043223848309025, "market_dynamics": -0.183376, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1027.0, "high": 1129.0, "low": 1013.5, "close": 1077.5, "volume": 5767440}, "trend_line": 940.696667, "activity_lines": {"activity_5": 1012.71333, "activity_10": 906.65636, "activity_20": 888.842379, "activity_30": 918.914623}, "trend_signal": 0, "fair_value": 1515.243083, "relative_strength": 18.997244, "rate_of_change": 0.9757336783851109, "market_dynamics": 0.154868, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1073.0, "high": 1135.5, "low": 1067.75, "close": 1099.5, "volume": 5046526}, "trend_line": 947.14, "activity_lines": {"activity_5": 1056.039998, "activity_10": 956.158179, "activity_20": 904.08476, "activity_30": 929.159999}, "trend_signal": 0, "fair_value": 1511.936766, "relative_strength": 21.162449, "rate_of_change": 0.6849533144991932, "market_dynamics": 0.19828, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1107.5, "high": 1129.0, "low": 996.400024, "close": 1005.0, "volume": 9661696}, "trend_line": 951.06, "activity_lines": {"activity_5": 1045.819999, "activity_10": 980.501816, "activity_20": 910.691427, "activity_30": 932.892902}, "trend_signal": 0, "fair_value": 1507.505999, "relative_strength": 11.811263, "rate_of_change": 0.41387756825812017, "market_dynamics": 0.383097, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 998.400024, "high": 1150.0, "low": 985.0, "close": 1150.0, "volume": 7473911}, "trend_line": 959.453333, "activity_lines": {"activity_5": 1083.9, "activity_10": 1025.227271, "activity_20": 931.998094, "activity_30": 945.727741}, "trend_signal": 0, "fair_value": 1504.425164, "relative_strength": 27.038541, "rate_of_change": 0.8825240258238279, "market_dynamics": 0.526306, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1156.0, "high": 1265.5, "low": 1143.0, "close": 1263.0, "volume": 13740082}, "trend_line": 970.56, "activity_lines": {"activity_5": 1147.1, "activity_10": 1081.483635, "activity_20": 964.333332, "activity_30": 965.311397}, "trend_signal": 0, "fair_value": 1502.020653, "relative_strength": 38.24238, "rate_of_change": 1.157603670547664, "market_dynamics": 0.769802, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1261.5, "high": 1264.5, "low": 1188.5, "close": 1218.5, "volume": 6215490}, "trend_line": 978.99, "activity_lines": {"activity_5": 1180.266667, "activity_10": 1119.539999, "activity_20": 992.080475, "activity_30": 981.307526}, "trend_signal": 1, "fair_value": 1499.67034, "relative_strength": 30.907039, "rate_of_change": 0.8685707220573756, "market_dynamics": 0.844585, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1210.0, "high": 1360.717041, "low": 1194.5, "close": 1317.5, "volume": 6653526}, "trend_line": 990.993333, "activity_lines": {"activity_5": 1237.033333, "activity_10": 1166.656363, "activity_20": 1028.515713, "activity_30": 1003.146881}, "trend_signal": 1, "fair_value": 1497.064375, "relative_strength": 39.172352, "rate_of_change": 1.2260935249593967, "market_dynamics": 0.919928, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1285.5, "high": 1372.0, "low": 1276.5, "close": 1366.0, "volume": 9005917}, "trend_line": 1004.26, "activity_lines": {"activity_5": 1295.433333, "activity_10": 1212.614545, "activity_20": 1068.467618, "activity_30": 1027.340859}, "trend_signal": 1, "fair_value": 1494.31777, "relative_strength": 40.7352, "rate_of_change": 1.3387241425568686, "market_dynamics": 1.02307, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1370.0, "high": 1375.0, "low": 1260.5, "close": 1284.0, "volume": 7784792}, "trend_line": 1014.993333, "activity_lines": {"activity_5": 1302.433333, "activity_10": 1237.090909, "activity_20": 1098.855713, "activity_30": 1045.388601}, "trend_signal": 1, "fair_value": 1491.17362, "relative_strength": 31.79646, "rate_of_change": 1.0687802959393002, "market_dynamics": 0.913281, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1286.0, "high": 1300.0, "low": 1184.5, "close": 1192.0, "volume": 7610654}, "trend_line": 1022.6, "activity_lines": {"activity_5": 1269.833333, "activity_10": 1238.981818, "activity_20": 1118.882856, "activity_30": 1056.808386}, "trend_signal": 1, "fair_value": 1487.311629, "relative_strength": 20.966204, "rate_of_change": 0.749430242809291, "market_dynamics": 0.861475, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1201.5, "high": 1206.0, "low": 1096.5, "close": 1100.0, "volume": 10525992}, "trend_line": 1026.153333, "activity_lines": {"activity_5": 1211.3, "activity_10": 1221.290909, "activity_20": 1128.533809, "activity_30": 1061.801935}, "trend_signal": 1, "fair_value": 1482.738204, "relative_strength": 10.362567, "rate_of_change": 0.3474802464306623, "market_dynamics": 0.715255, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1106.5, "high": 1228.0, "low": 1097.5, "close": 1223.0, "volume": 5076473}, "trend_line": 1027.719999, "activity_lines": {"activity_5": 1201.666667, "activity_10": 1225.554545, "activity_20": 1148.49619, "activity_30": 1074.50172}, "trend_signal": 1, "fair_value": 1479.465625, "relative_strength": 19.34648, "rate_of_change": 0.15267367454917588, "market_dynamics": 0.436956, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1214.0, "high": 1356.5, "low": 1214.0, "close": 1283.5, "volume": 7393248}, "trend_line": 1030.769999, "activity_lines": {"activity_5": 1218.5, "activity_10": 1238.572727, "activity_20": 1171.543333, "activity_30": 1091.003655}, "trend_signal": 1, "fair_value": 1476.708962, "relative_strength": 25.759038, "rate_of_change": 0.2967734405254268, "market_dynamics": 0.323479, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1283.0, "high": 1296.5, "low": 1203.0, "close": 1227.0, "volume": 8495065}, "trend_line": 1031.469999, "activity_lines": {"activity_5": 1222.0, "activity_10": 1236.254545, "activity_20": 1186.316666, "activity_30": 1103.663655}, "trend_signal": 1, "fair_value": 1473.612536, "relative_strength": 18.729809, "rate_of_change": 0.06791039714765874, "market_dynamics": 0.225374, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1237.0, "high": 1299.0, "low": 1086.5, "close": 1105.0, "volume": 8640685}, "trend_line": 1028.653333, "activity_lines": {"activity_5": 1188.633333, "activity_10": 1210.354545, "activity_20": 1186.743333, "activity_30": 1108.407526}, "trend_signal": 1, "fair_value": 1469.653999, "relative_strength": 5.204637, "rate_of_change": -0.27307299317776296, "market_dynamics": 0.059842, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1105.0, "high": 1162.0, "low": 1063.5, "close": 1131.5, "volume": 19072274}, "trend_line": 1030.936666, "activity_lines": {"activity_5": 1169.9, "activity_10": 1192.145455, "activity_20": 1187.798571, "activity_30": 1115.042795}, "trend_signal": 1, "fair_value": 1466.409741, "relative_strength": 7.603907, "rate_of_change": 0.2219730327748896, "market_dynamics": 0.052744, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1129.0, "high": 1152.495972, "low": 1090.5, "close": 1148.5, "volume": 7154023}, "trend_line": 1033.019999, "activity_lines": {"activity_5": 1154.733333, "activity_10": 1178.609091, "activity_20": 1188.545714, "activity_30": 1122.627526}, "trend_signal": 1, "fair_value": 1462.192047, "relative_strength": 7.722829, "rate_of_change": 0.20208156996523377, "market_dynamics": -0.173776, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1159.5, "high": 1221.0, "low": 1135.0, "close": 1213.5, "volume": 4812461}, "trend_line": 1040.216667, "activity_lines": {"activity_5": 1166.2, "activity_10": 1179.963636, "activity_20": 1193.675238, "activity_30": 1134.271397}, "trend_signal": 1, "fair_value": 1457.801777, "relative_strength": 10.4303, "rate_of_change": 0.696662988806262, "market_dynamics": -0.35872, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1200.5, "high": 1301.5, "low": 1191.0, "close": 1199.5, "volume": 6902280}, "trend_line": 1048.593333, "activity_lines": {"activity_5": 1177.666667, "activity_10": 1181.545455, "activity_20": 1196.47619, "activity_30": 1144.547741}, "trend_signal": 1, "fair_value": 1453.696446, "relative_strength": 9.045391, "rate_of_change": 0.8052808867366584, "market_dynamics": -0.398493, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1201.5, "high": 1252.5, "low": 1151.0, "close": 1215.0, "volume": 5071351}, "trend_line": 1060.66, "activity_lines": {"activity_5": 1196.133333, "activity_10": 1187.481818, "activity_20": 1199.621429, "activity_30": 1155.283655}, "trend_signal": 1, "fair_value": 1449.70008, "relative_strength": 10.455793, "rate_of_change": 1.1507480183454544, "market_dynamics": -0.535547, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1221.5, "high": 1319.0, "low": 1209.0, "close": 1296.5, "volume": 5328504}, "trend_line": 1077.029999, "activity_lines": {"activity_5": 1234.433333, "activity_10": 1207.818182, "activity_20": 1209.671429, "activity_30": 1170.499139}, "trend_signal": 1, "fair_value": 1446.373461, "relative_strength": 13.580922, "rate_of_change": 1.5433785567476859, "market_dynamics": -0.485791, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1298.0, "high": 1333.0, "low": 1221.0, "close": 1237.5, "volume": 7981889}, "trend_line": 1096.253333, "activity_lines": {"activity_5": 1242.066667, "activity_10": 1213.854545, "activity_20": 1213.059524, "activity_30": 1180.852043}, "trend_signal": 1, "fair_value": 1441.922478, "relative_strength": 7.123963, "rate_of_change": 1.784846663310074, "market_dynamics": -0.421491, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1236.0, "high": 1242.0, "low": 1137.0, "close": 1147.0, "volume": 5866249}, "trend_line": 1111.953333, "activity_lines": {"activity_5": 1213.6, "activity_10": 1203.172727, "activity_20": 1207.171429, "activity_30": 1184.126021}, "trend_signal": 1, "fair_value": 1436.382185, "relative_strength": -0.655837, "rate_of_change": 1.432150719855537, "market_dynamics": -0.51956, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1166.5, "high": 1360.0, "low": 1160.0, "close": 1232.0, "volume": 11759215}, "trend_line": 1131.213332, "activity_lines": {"activity_5": 1217.9, "activity_10": 1210.427273, "activity_20": 1208.702381, "activity_30": 1191.870967}, "trend_signal": 1, "fair_value": 1430.842356, "relative_strength": 6.281247, "rate_of_change": 1.7320869885822905, "market_dynamics": -0.33719, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1220.5, "high": 1229.5, "low": 1097.0, "close": 1121.0, "volume": 9696006}, "trend_line": 1145.013332, "activity_lines": {"activity_5": 1183.033333, "activity_10": 1197.409091, "activity_20": 1199.271429, "activity_30": 1191.212043}, "trend_signal": 1, "fair_value": 1424.494917, "relative_strength": -1.845196, "rate_of_change": 1.2199290451785405, "market_dynamics": -0.394967, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1147.0, "high": 1203.5, "low": 1105.5, "close": 1139.5, "volume": 5893925}, "trend_line": 1158.769999, "activity_lines": {"activity_5": 1160.6, "activity_10": 1187.463636, "activity_20": 1192.278571, "activity_30": 1190.856344}, "trend_signal": 1, "fair_value": 1417.939424, "relative_strength": -2.220036, "rate_of_change": 1.2014416440000113, "market_dynamics": -0.579351, "expectation": {"probability": 41.9066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1138.5, "high": 1256.0, "low": 1130.5, "close": 1230.5, "volume": 8429410}, "trend_line": 1174.16, "activity_lines": {"activity_5": 1178.966667, "activity_10": 1193.918182, "activity_20": 1194.328571, "activity_30": 1195.484086}, "trend_signal": 1, "fair_value": 1412.140195, "relative_strength": 5.911692, "rate_of_change": 1.3281325037135332, "market_dynamics": -0.450325, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1240.0, "high": 1283.0, "low": 1167.0, "close": 1272.5, "volume": 5519604}, "trend_line": 1183.093333, "activity_lines": {"activity_5": 1211.8, "activity_10": 1206.518182, "activity_20": 1200.792857, "activity_30": 1201.828602}, "trend_signal": 1, "fair_value": 1407.23045, "relative_strength": 9.458759, "rate_of_change": 0.7608275703481593, "market_dynamics": -0.545606, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1281.0, "high": 1333.0, "low": 1257.32605, "close": 1283.0, "volume": 8204598}, "trend_line": 1193.8, "activity_lines": {"activity_5": 1239.766667, "activity_10": 1219.954545, "activity_20": 1208.702381, "activity_30": 1208.274194}, "trend_signal": 1, "fair_value": 1402.618605, "relative_strength": 7.40002, "rate_of_change": 0.9049723044969543, "market_dynamics": -0.320478, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1276.0, "high": 1293.5, "low": 1241.5, "close": 1252.5, "volume": 1578430}, "trend_line": 1201.05, "activity_lines": {"activity_5": 1254.166667, "activity_10": 1226.327273, "activity_20": 1213.711905, "activity_30": 1212.06129}, "trend_signal": 1, "fair_value": 1397.644708, "relative_strength": 4.994723, "rate_of_change": 0.6073044060981739, "market_dynamics": -0.098781, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1251.0, "high": 1325.48999, "low": 1239.0, "close": 1316.5, "volume": 2572966}, "trend_line": 1209.016667, "activity_lines": {"activity_5": 1281.133333, "activity_10": 1243.654545, "activity_20": 1224.528571, "activity_30": 1219.509677}, "trend_signal": 1, "fair_value": 1391.992168, "relative_strength": 9.201829, "rate_of_change": 0.6633085217101822, "market_dynamics": 0.08673, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1322.0, "high": 1376.5, "low": 1252.0, "close": 1335.0, "volume": 6915392}, "trend_line": 1216.866667, "activity_lines": {"activity_5": 1302.466667, "activity_10": 1263.981818, "activity_20": 1236.07619, "activity_30": 1227.637634}, "trend_signal": 1, "fair_value": 1386.029063, "relative_strength": 8.580013, "rate_of_change": 0.6492879886824512, "market_dynamics": 0.329914, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1333.0, "high": 1364.5, "low": 1260.0, "close": 1272.0, "volume": 9461490}, "trend_line": 1225.766667, "activity_lines": {"activity_5": 1295.833333, "activity_10": 1271.081818, "activity_20": 1241.090476, "activity_30": 1231.194624}, "trend_signal": 1, "fair_value": 1379.07923, "relative_strength": 2.216057, "rate_of_change": 0.7313866211769684, "market_dynamics": 0.380713, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1250.0, "high": 1305.0, "low": 1192.0, "close": 1195.5, "volume": 8873039}, "trend_line": 1227.283333, "activity_lines": {"activity_5": 1263.733333, "activity_10": 1262.0, "activity_20": 1238.87381, "activity_30": 1229.241935}, "trend_signal": 1, "fair_value": 1371.158617, "relative_strength": -2.746348, "rate_of_change": 0.12373203162001031, "market_dynamics": 0.377491, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1188.0, "high": 1208.5, "low": 1097.5, "close": 1099.0, "volume": 9492587}, "trend_line": 1221.816667, "activity_lines": {"activity_5": 1205.3, "activity_10": 1236.036364, "activity_20": 1227.616667, "activity_30": 1220.965591}, "trend_signal": 0, "fair_value": 1362.318364, "relative_strength": -10.873837, "rate_of_change": -0.44542819518596294, "market_dynamics": 0.034734, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1094.0, "high": 1182.5, "low": 1060.5, "close": 1180.0, "volume": 10131091}, "trend_line": 1220.533333, "activity_lines": {"activity_5": 1184.1, "activity_10": 1225.2, "activity_20": 1224.102381, "activity_30": 1218.267742}, "trend_signal": 0, "fair_value": 1354.612252, "relative_strength": -5.280178, "rate_of_change": -0.1050349070086771, "market_dynamics": -0.282076, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1185.5, "high": 1240.0, "low": 1162.5, "close": 1195.5, "volume": 6244653}, "trend_line": 1216.466667, "activity_lines": {"activity_5": 1177.166667, "activity_10": 1216.445455, "activity_20": 1221.833333, "activity_30": 1216.652688}, "trend_signal": 0, "fair_value": 1345.897382, "relative_strength": -4.406465, "rate_of_change": -0.333187622988103, "market_dynamics": -0.586387, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1197.0, "high": 1233.0, "low": 1145.0, "close": 1213.5, "volume": 4946611}, "trend_line": 1211.383333, "activity_lines": {"activity_5": 1185.533333, "activity_10": 1211.6, "activity_20": 1221.054762, "activity_30": 1216.46129}, "trend_signal": 0, "fair_value": 1338.322742, "relative_strength": -5.010329, "rate_of_change": -0.4178769659621034, "market_dynamics": -0.738009, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1210.5, "high": 1259.5, "low": 1151.0, "close": 1163.0, "volume": 5884408}, "trend_line": 1207.35, "activity_lines": {"activity_5": 1180.966667, "activity_10": 1198.645455, "activity_20": 1215.466667, "activity_30": 1213.339785}, "trend_signal": 0, "fair_value": 1329.777451, "relative_strength": -10.589943, "rate_of_change": -0.33295265752183534, "market_dynamics": -0.687516, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1112.5, "high": 1124.0, "low": 1054.894043, "close": 1097.5, "volume": 8216932}, "trend_line": 1204.2, "activity_lines": {"activity_5": 1156.733333, "activity_10": 1175.963636, "activity_20": 1203.814286, "activity_30": 1206.252688}, "trend_signal": 0, "fair_value": 1321.215821, "relative_strength": -10.372706, "rate_of_change": -0.2609019754006596, "market_dynamics": -0.821865, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1054.0, "high": 1096.0, "low": 1023.0, "close": 1029.5, "volume": 8735826}, "trend_line": 1201.85, "activity_lines": {"activity_5": 1109.933333, "activity_10": 1143.736364, "activity_20": 1186.245238, "activity_30": 1194.98172}, "trend_signal": 0, "fair_value": 1313.294382, "relative_strength": -15.60287, "rate_of_change": -0.1951503072579419, "market_dynamics": -0.973897, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1030.0, "high": 1084.0, "low": 1001.75, "close": 1014.5, "volume": 10703423}, "trend_line": 1194.9, "activity_lines": {"activity_5": 1068.166667, "activity_10": 1114.0, "activity_20": 1168.519048, "activity_30": 1182.894624}, "trend_signal": 0, "fair_value": 1304.789988, "relative_strength": -14.007831, "rate_of_change": -0.57827515912966, "market_dynamics": -1.058973, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 997.200012, "high": 1069.0, "low": 976.0, "close": 1026.5, "volume": 12096586}, "trend_line": 1186.333333, "activity_lines": {"activity_5": 1042.466667, "activity_10": 1092.272727, "activity_20": 1152.997619, "activity_30": 1172.030108}, "trend_signal": 0, "fair_value": 1294.806031, "relative_strength": -13.558649, "rate_of_change": -0.7169358942170936, "market_dynamics": -1.120631, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1022.0, "high": 1129.5, "low": 1013.5, "close": 1091.0, "volume": 6770248}, "trend_line": 1181.8, "activity_lines": {"activity_5": 1050.733333, "activity_10": 1086.736364, "activity_20": 1144.192857, "activity_30": 1165.87957}, "trend_signal": 0, "fair_value": 1285.946523, "relative_strength": -12.572497, "rate_of_change": -0.38212978375446893, "market_dynamics": -1.131991, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1094.0, "high": 1186.0, "low": 1055.199951, "close": 1157.400024, "volume": 7689912}, "trend_line": 1183.546667, "activity_lines": {"activity_5": 1085.933341, "activity_10": 1095.172732, "activity_20": 1142.383336, "activity_30": 1164.305378}, "trend_signal": 0, "fair_value": 1276.750425, "relative_strength": -9.043705, "rate_of_change": 0.1477971738026837, "market_dynamics": -0.993926, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1139.400024, "high": 1196.199951, "low": 1124.599976, "close": 1182.0, "volume": 6579711}, "trend_line": 1185.230001, "activity_lines": {"activity_5": 1125.340006, "activity_10": 1107.020004, "activity_20": 1142.743336, "activity_30": 1164.205593}, "trend_signal": 0, "fair_value": 1267.615943, "relative_strength": -8.161913, "rate_of_change": 0.14222793633196312, "market_dynamics": -0.845491, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1163.599976, "high": 1203.800049, "low": 1119.400024, "close": 1147.599976, "volume": 5864846}, "trend_line": 1185.2, "activity_lines": {"activity_5": 1143.11333, "activity_10": 1112.576363, "activity_20": 1139.624762, "activity_30": 1161.777849}, "trend_signal": 0, "fair_value": 1258.376243, "relative_strength": -8.742497, "rate_of_change": -0.002531238660390314, "market_dynamics": -0.716092, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1156.400024, "high": 1193.800049, "low": 1117.199951, "close": 1175.0, "volume": 4078269}, "trend_line": 1183.916667, "activity_lines": {"activity_5": 1161.146663, "activity_10": 1123.985454, "activity_20": 1139.510476, "activity_30": 1161.119785}, "trend_signal": 0, "fair_value": 1249.619637, "relative_strength": -6.852804, "rate_of_change": -0.10827986837665239, "market_dynamics": -0.443517, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1139.800049, "high": 1258.599976, "low": 1133.199951, "close": 1219.199951, "volume": 4983979}, "trend_line": 1184.573332, "activity_lines": {"activity_5": 1184.013314, "activity_10": 1144.130899, "activity_20": 1144.069995, "activity_30": 1163.396126}, "trend_signal": 0, "fair_value": 1241.319307, "relative_strength": -2.564162, "rate_of_change": 0.055465474750341984, "market_dynamics": -0.143833, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1220.0, "high": 1228.5, "low": 1022.5, "close": 1061.5, "volume": 12019536}, "trend_line": 1179.456665, "activity_lines": {"activity_5": 1145.76665, "activity_10": 1134.581809, "activity_20": 1133.914281, "activity_30": 1155.455911}, "trend_signal": 0, "fair_value": 1233.455675, "relative_strength": -14.698586, "rate_of_change": -0.43194176854894845, "market_dynamics": 0.013269, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1069.0, "high": 1138.0, "low": 1042.5, "close": 1124.0, "volume": 10870918}, "trend_line": 1173.706665, "activity_lines": {"activity_5": 1134.746655, "activity_10": 1137.050901, "activity_20": 1130.620472, "activity_30": 1151.878061}, "trend_signal": 0, "fair_value": 1226.473081, "relative_strength": -11.97333, "rate_of_change": -0.4875126124281981, "market_dynamics": 0.222512, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1143.5, "high": 1213.0, "low": 1125.0, "close": 1179.0, "volume": 8537952}, "trend_line": 1171.756665, "activity_lines": {"activity_5": 1145.92666, "activity_10": 1147.801811, "activity_20": 1133.481424, "activity_30": 1152.219567}, "trend_signal": 0, "fair_value": 1220.028804, "relative_strength": -7.091247, "rate_of_change": -0.1661403192253167, "market_dynamics": 0.334506, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1129.5, "high": 1133.0, "low": 1104.5, "close": 1106.0, "volume": 3984286}, "trend_line": 1170.389998, "activity_lines": {"activity_5": 1130.679997, "activity_10": 1142.289085, "activity_20": 1130.132853, "activity_30": 1147.977201}, "trend_signal": 0, "fair_value": 1212.866775, "relative_strength": -12.286596, "rate_of_change": -0.11663402827753547, "market_dynamics": 0.179404, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1093.5, "high": 1196.5, "low": 1076.0, "close": 1175.5, "volume": 23170051}, "trend_line": 1168.506665, "activity_lines": {"activity_5": 1143.2, "activity_10": 1147.967267, "activity_20": 1134.193806, "activity_30": 1148.306879}, "trend_signal": 0, "fair_value": 1205.740318, "relative_strength": -7.521983, "rate_of_change": -0.16091499442222618, "market_dynamics": 0.403645, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1200.5, "high": 1215.0, "low": 1099.0, "close": 1134.5, "volume": 11484907}, "trend_line": 1168.956665, "activity_lines": {"activity_5": 1144.966667, "activity_10": 1144.654541, "activity_20": 1134.445235, "activity_30": 1146.112901}, "trend_signal": 0, "fair_value": 1199.305428, "relative_strength": -9.741551, "rate_of_change": 0.038510691763989045, "market_dynamics": 0.455065, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1132.0, "high": 1138.5, "low": 1062.0, "close": 1108.5, "volume": 8991414}, "trend_line": 1167.923332, "activity_lines": {"activity_5": 1133.2, "activity_10": 1137.030906, "activity_20": 1132.051425, "activity_30": 1142.212471}, "trend_signal": 0, "fair_value": 1192.82915, "relative_strength": -12.675465, "rate_of_change": -0.08839788770098307, "market_dynamics": 0.409425, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1111.0, "high": 1119.5, "low": 1032.0, "close": 1079.5, "volume": 6094020}, "trend_line": 1162.889998, "activity_lines": {"activity_5": 1112.8, "activity_10": 1125.470907, "activity_20": 1127.236187, "activity_30": 1136.50774}, "trend_signal": 0, "fair_value": 1186.724353, "relative_strength": -15.757624, "rate_of_change": -0.43096441881854347, "market_dynamics": 0.382387, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1078.0, "high": 1137.0, "low": 1048.5, "close": 1069.5, "volume": 5463279}, "trend_line": 1156.123332, "activity_lines": {"activity_5": 1095.7, "activity_10": 1113.330908, "activity_20": 1122.02095, "activity_30": 1130.482578}, "trend_signal": 0, "fair_value": 1179.959636, "relative_strength": -14.622688, "rate_of_change": -0.5818835841427723, "market_dynamics": -0.012762, "expectation": {"probability": 47.0389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c20ad83-299c-4bdb-bd21-df9d690bab47/", "share_image": "https://sharemaestro.com/terminal/4c20ad83-299c-4bdb-bd21-df9d690bab47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}