{"ticker": {"uuid": "4c22e8a7-c8b5-48ad-8b4c-40b2dc20fc02", "symbol": "7222", "name": "Nissan Shatai Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7222 rose 0.87%, moving from 924.00 to 932.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.96 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is positive at 61.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "932.00"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.96"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 960.0, "high": 974.0, "low": 926.0, "close": 932.0, "volume": 333100}, "trend_line": 1001.852915, "activity_lines": {"activity_5": 944.933333, "activity_10": 971.272727, "activity_20": 979.395849, "activity_30": 989.709078}, "trend_signal": 0, "fair_value": 985.138838, "relative_strength": -32.956787, "rate_of_change": -0.2481648376671271, "market_dynamics": -0.043356, "expectation": {"probability": 61.9481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 870.45145, "high": 923.293477, "low": 865.647634, "close": 884.862854, "volume": 477800}, "trend_line": 830.870795, "activity_lines": {"activity_5": 863.213688, "activity_10": 845.681227, "activity_20": 847.244736, "activity_30": 841.617808}, "trend_signal": 1, "fair_value": 731.449831, "relative_strength": -2.675299, "rate_of_change": 0.39581811212050944, "market_dynamics": 0.05593, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 906.960474, "high": 965.567109, "low": 857.000792, "close": 870.451477, "volume": 1100200}, "trend_line": 833.666187, "activity_lines": {"activity_5": 871.027905, "activity_10": 851.183786, "activity_20": 849.809201, "activity_30": 844.1714}, "trend_signal": 1, "fair_value": 732.412334, "relative_strength": -5.876591, "rate_of_change": 0.3364412393385415, "market_dynamics": 0.262559, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 879.098355, "high": 879.098355, "low": 822.413286, "close": 832.020935, "volume": 688800}, "trend_line": 835.18056, "activity_lines": {"activity_5": 861.035974, "activity_10": 849.576693, "activity_20": 848.691109, "activity_30": 844.065255}, "trend_signal": 1, "fair_value": 733.046453, "relative_strength": -8.584538, "rate_of_change": 0.18165220367753473, "market_dynamics": 0.053934, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 822.413276, "high": 857.961601, "low": 818.570223, "close": 852.197021, "volume": 332800}, "trend_line": 837.780631, "activity_lines": {"activity_5": 856.040031, "activity_10": 851.987347, "activity_20": 849.29637, "activity_30": 845.163091}, "trend_signal": 1, "fair_value": 733.38802, "relative_strength": -7.225694, "rate_of_change": 0.311318429155003, "market_dynamics": -0.216541, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 852.197007, "high": 857.961586, "low": 831.060188, "close": 854.11853, "volume": 268700}, "trend_line": 839.681997, "activity_lines": {"activity_5": 853.413956, "activity_10": 853.839006, "activity_20": 849.776756, "activity_30": 846.217149}, "trend_signal": 1, "fair_value": 733.882533, "relative_strength": -4.140589, "rate_of_change": 0.22695272839269695, "market_dynamics": -0.40257, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 854.118505, "high": 868.52989, "low": 843.55011, "close": 860.843811, "volume": 250700}, "trend_line": 841.108348, "activity_lines": {"activity_5": 854.118506, "activity_10": 856.511669, "activity_20": 850.700917, "activity_30": 847.582427}, "trend_signal": 1, "fair_value": 734.015848, "relative_strength": -4.026065, "rate_of_change": 0.1698679982536239, "market_dynamics": -0.50609, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 873.333688, "high": 888.705933, "low": 849.314722, "close": 888.705933, "volume": 416500}, "trend_line": 843.685905, "activity_lines": {"activity_5": 865.711698, "activity_10": 863.464095, "activity_20": 854.02241, "activity_30": 850.653239}, "trend_signal": 1, "fair_value": 733.935179, "relative_strength": -4.279476, "rate_of_change": 0.30644767777290804, "market_dynamics": -0.256492, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 889.666764, "high": 908.881958, "low": 884.862854, "close": 884.862854, "volume": 409300}, "trend_line": 846.484957, "activity_lines": {"activity_5": 874.806901, "activity_10": 868.023343, "activity_20": 856.822343, "activity_30": 853.309817}, "trend_signal": 1, "fair_value": 733.958784, "relative_strength": -4.421386, "rate_of_change": 0.33176469861730834, "market_dynamics": 0.119593, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 881.980663, "high": 885.823716, "low": 828.177847, "close": 870.451477, "volume": 679100}, "trend_line": 847.023871, "activity_lines": {"activity_5": 875.575517, "activity_10": 868.529932, "activity_20": 858.22689, "activity_30": 854.856044}, "trend_signal": 1, "fair_value": 734.300176, "relative_strength": -8.480432, "rate_of_change": 0.063664923463014, "market_dynamics": 0.401999, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 867.56922, "high": 887.745248, "low": 823.374041, "close": 828.177856, "volume": 470900}, "trend_line": 847.647388, "activity_lines": {"activity_5": 861.035962, "activity_10": 861.490153, "activity_20": 855.719753, "activity_30": 853.640172}, "trend_signal": 1, "fair_value": 734.270971, "relative_strength": -9.708942, "rate_of_change": 0.0736126833431348, "market_dynamics": 0.367114, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 833.942478, "high": 849.314689, "low": 818.57025, "close": 827.664795, "volume": 398300}, "trend_line": 847.999554, "activity_lines": {"activity_5": 848.054765, "activity_10": 855.125702, "activity_20": 853.520609, "activity_30": 852.350972}, "trend_signal": 1, "fair_value": 734.282487, "relative_strength": -7.982241, "rate_of_change": 0.04154628504559388, "market_dynamics": 0.08805, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 828.632816, "high": 831.536903, "low": 773.455227, "close": 776.359314, "volume": 665400}, "trend_line": 845.020687, "activity_lines": {"activity_5": 820.183675, "activity_10": 840.472947, "activity_20": 846.64355, "activity_30": 847.729021}, "trend_signal": 0, "fair_value": 733.693633, "relative_strength": -10.981188, "rate_of_change": -0.35128167060333576, "market_dynamics": -0.35487, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 779.263412, "high": 796.687815, "low": 739.574207, "close": 740.542236, "volume": 533200}, "trend_line": 843.358647, "activity_lines": {"activity_5": 787.863334, "activity_10": 821.018762, "activity_20": 836.771373, "activity_30": 840.988476}, "trend_signal": 0, "fair_value": 733.117162, "relative_strength": -18.215854, "rate_of_change": -0.19668630905363074, "market_dynamics": -0.803956, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 740.542161, "high": 790.879661, "low": 734.733987, "close": 782.16748, "volume": 644400}, "trend_line": 843.17946, "activity_lines": {"activity_5": 779.039449, "activity_10": 810.796053, "activity_20": 831.390618, "activity_30": 837.040659}, "trend_signal": 0, "fair_value": 732.7485, "relative_strength": -10.511059, "rate_of_change": -0.021246832606445065, "market_dynamics": -0.952863, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 786.039551, "high": 822.824646, "low": 770.551142, "close": 817.984497, "volume": 833100}, "trend_line": 843.352089, "activity_lines": {"activity_5": 788.040169, "activity_10": 808.358792, "activity_20": 829.516578, "activity_30": 835.415177}, "trend_signal": 0, "fair_value": 732.798296, "relative_strength": -5.42491, "rate_of_change": 0.02047357747543198, "market_dynamics": -0.93057, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 803.464138, "high": 878.970368, "low": 800.560051, "close": 871.226135, "volume": 2029400}, "trend_line": 845.491591, "activity_lines": {"activity_5": 815.467659, "activity_10": 816.258812, "activity_20": 832.780011, "activity_30": 837.213503}, "trend_signal": 0, "fair_value": 732.876582, "relative_strength": -2.107852, "rate_of_change": 0.25369024727701756, "market_dynamics": -0.591375, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 878.002343, "high": 878.002343, "low": 779.263341, "close": 807.336182, "volume": 778700}, "trend_line": 843.868129, "activity_lines": {"activity_5": 818.694409, "activity_10": 812.353708, "activity_20": 829.703368, "activity_30": 834.751864}, "trend_signal": 0, "fair_value": 732.563024, "relative_strength": -10.819239, "rate_of_change": -0.19201397356062147, "market_dynamics": -0.400234, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 808.304258, "high": 808.304258, "low": 741.510295, "close": 786.039551, "volume": 1022000}, "trend_line": 840.734145, "activity_lines": {"activity_5": 812.757157, "activity_10": 806.055938, "activity_20": 824.54217, "activity_30": 831.020987}, "trend_signal": 0, "fair_value": 732.177869, "relative_strength": -15.51932, "rate_of_change": -0.371383145339755, "market_dynamics": -0.291514, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 792.815793, "high": 829.600853, "low": 770.551054, "close": 827.664795, "volume": 445400}, "trend_line": 838.507286, "activity_lines": {"activity_5": 817.661833, "activity_10": 809.123182, "activity_20": 823.440713, "activity_30": 830.177804}, "trend_signal": 0, "fair_value": 731.911995, "relative_strength": -10.952574, "rate_of_change": -0.2648707695819813, "market_dynamics": -0.286643, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 841.21717, "high": 900.267006, "low": 827.664765, "close": 871.226135, "volume": 963200}, "trend_line": 837.444242, "activity_lines": {"activity_5": 834.0538, "activity_10": 820.88861, "activity_20": 826.728301, "activity_30": 832.288697}, "trend_signal": 0, "fair_value": 732.090614, "relative_strength": -5.587151, "rate_of_change": -0.12677814704164547, "market_dynamics": -0.284241, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 856.7057, "high": 877.034309, "low": 846.057391, "close": 870.258118, "volume": 529200}, "trend_line": 837.405772, "activity_lines": {"activity_5": 846.573653, "activity_10": 831.695338, "activity_20": 829.920008, "activity_30": 834.405721}, "trend_signal": 0, "fair_value": 732.286635, "relative_strength": -2.366164, "rate_of_change": -0.0045937386718666855, "market_dynamics": -0.132303, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 867.354026, "high": 881.874447, "low": 864.449939, "close": 880.906433, "volume": 497100}, "trend_line": 837.97845, "activity_lines": {"activity_5": 862.707479, "activity_10": 843.6637, "activity_20": 834.195387, "activity_30": 837.212216}, "trend_signal": 0, "fair_value": 732.586326, "relative_strength": -3.006623, "rate_of_change": 0.06838715699704973, "market_dynamics": 0.119239, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 866.386005, "high": 905.107167, "low": 865.417934, "close": 874.130188, "volume": 382100}, "trend_line": 838.741587, "activity_lines": {"activity_5": 871.677873, "activity_10": 852.49916, "activity_20": 837.775623, "activity_30": 839.544586}, "trend_signal": 0, "fair_value": 733.167186, "relative_strength": -4.085763, "rate_of_change": 0.09106880970507403, "market_dynamics": 0.344738, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 874.130199, "high": 891.554749, "low": 870.258083, "close": 891.554749, "volume": 284400}, "trend_line": 841.718837, "activity_lines": {"activity_5": 880.583744, "activity_10": 862.07385, "activity_20": 842.814821, "activity_30": 842.951887}, "trend_signal": 1, "fair_value": 733.830232, "relative_strength": -2.798344, "rate_of_change": 0.3549663026307084, "market_dynamics": 0.420245, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 878.970323, "high": 950.604515, "low": 877.034265, "close": 948.668457, "volume": 238300}, "trend_line": 845.607088, "activity_lines": {"activity_5": 904.268189, "activity_10": 880.043992, "activity_20": 853.106003, "activity_30": 849.851862}, "trend_signal": 1, "fair_value": 734.735451, "relative_strength": 3.832898, "rate_of_change": 0.46194178258600244, "market_dynamics": 0.615249, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 953.508546, "high": 1008.68632, "low": 877.034279, "close": 878.970337, "volume": 651600}, "trend_line": 847.652447, "activity_lines": {"activity_5": 899.557105, "activity_10": 882.965676, "activity_20": 856.30903, "activity_30": 852.00433}, "trend_signal": 1, "fair_value": 735.264711, "relative_strength": -9.429866, "rate_of_change": 0.24188054109594645, "market_dynamics": 0.693697, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 876.066296, "high": 890.586612, "low": 868.322021, "close": 887.682617, "volume": 389400}, "trend_line": 850.724803, "activity_lines": {"activity_5": 897.169299, "activity_10": 887.330608, "activity_20": 860.255482, "activity_30": 854.586921}, "trend_signal": 1, "fair_value": 735.802603, "relative_strength": -9.172699, "rate_of_change": 0.3624546842132692, "market_dynamics": 0.772178, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 893.490784, "high": 975.773239, "low": 893.490784, "close": 937.052124, "volume": 609300}, "trend_line": 855.090529, "activity_lines": {"activity_5": 910.786251, "activity_10": 899.210969, "activity_20": 868.908664, "activity_30": 860.156426}, "trend_signal": 1, "fair_value": 736.957965, "relative_strength": -3.301392, "rate_of_change": 0.5131772324733778, "market_dynamics": 0.894055, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 949.636437, "high": 973.837162, "low": 909.947202, "close": 920.59552, "volume": 727100}, "trend_line": 856.505796, "activity_lines": {"activity_5": 914.722872, "activity_10": 905.353537, "activity_20": 875.74603, "activity_30": 864.382554}, "trend_signal": 1, "fair_value": 737.553387, "relative_strength": -5.799205, "rate_of_change": 0.16551077950251572, "market_dynamics": 0.886436, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 935.116093, "high": 981.581425, "low": 889.618709, "close": 900.267029, "volume": 757700}, "trend_line": 857.499648, "activity_lines": {"activity_5": 909.947278, "activity_10": 906.110366, "activity_20": 880.408569, "activity_30": 867.20586}, "trend_signal": 1, "fair_value": 738.160145, "relative_strength": -9.432551, "rate_of_change": 0.11603564209855587, "market_dynamics": 0.847826, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 897.362922, "high": 943.828356, "low": 886.714602, "close": 938.98822, "volume": 396600}, "trend_line": 859.303827, "activity_lines": {"activity_5": 921.305509, "activity_10": 913.379396, "activity_20": 888.415558, "activity_30": 872.463187}, "trend_signal": 1, "fair_value": 739.469564, "relative_strength": -9.007097, "rate_of_change": 0.21039996975018893, "market_dynamics": 0.895834, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 941.892227, "high": 953.508571, "low": 919.627522, "close": 946.732422, "volume": 277800}, "trend_line": 861.846525, "activity_lines": {"activity_5": 931.243949, "activity_10": 920.806824, "activity_20": 896.629978, "activity_30": 878.103741}, "trend_signal": 1, "fair_value": 741.017486, "relative_strength": -9.348633, "rate_of_change": 0.2959020919151669, "market_dynamics": 0.867887, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 957.380679, "high": 957.380679, "low": 909.947319, "close": 915.755493, "volume": 358600}, "trend_line": 864.637677, "activity_lines": {"activity_5": 926.920093, "activity_10": 921.405247, "activity_20": 901.082915, "activity_30": 881.581739}, "trend_signal": 1, "fair_value": 742.160272, "relative_strength": -13.706826, "rate_of_change": 0.32385719719645106, "market_dynamics": 0.753764, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 917.691458, "high": 973.837231, "low": 892.522705, "close": 972.869202, "volume": 405800}, "trend_line": 868.660083, "activity_lines": {"activity_5": 943.053914, "activity_10": 931.631157, "activity_20": 910.140903, "activity_30": 888.564418}, "trend_signal": 1, "fair_value": 743.639661, "relative_strength": -7.393913, "rate_of_change": 0.46521289865094934, "market_dynamics": 0.868279, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 951.572513, "high": 954.4766, "low": 881.874465, "close": 927.371765, "volume": 464300}, "trend_line": 871.101858, "activity_lines": {"activity_5": 940.537012, "activity_10": 932.106361, "activity_20": 913.957699, "activity_30": 892.352269}, "trend_signal": 1, "fair_value": 744.544108, "relative_strength": -9.159592, "rate_of_change": 0.2810967198546876, "market_dynamics": 0.757278, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 927.371788, "high": 990.293744, "low": 913.819382, "close": 981.581482, "volume": 347000}, "trend_line": 875.126447, "activity_lines": {"activity_5": 954.283032, "activity_10": 942.82509, "activity_20": 922.416433, "activity_30": 899.479987}, "trend_signal": 1, "fair_value": 745.979012, "relative_strength": -8.661239, "rate_of_change": 0.46201129787970124, "market_dynamics": 0.707709, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 981.581414, "high": 1033.538533, "low": 981.581414, "close": 1022.823242, "volume": 470200}, "trend_line": 879.597024, "activity_lines": {"activity_5": 978.936755, "activity_10": 959.176663, "activity_20": 934.277452, "activity_30": 909.008812}, "trend_signal": 1, "fair_value": 747.747066, "relative_strength": -3.34191, "rate_of_change": 0.5108492624495039, "market_dynamics": 0.861242, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1037.434906, "high": 1037.434906, "low": 918.592587, "close": 933.204346, "volume": 408400}, "trend_line": 881.208407, "activity_lines": {"activity_5": 968.644792, "activity_10": 956.77679, "activity_20": 936.577209, "activity_30": 912.467349}, "trend_signal": 1, "fair_value": 749.071505, "relative_strength": -8.333036, "rate_of_change": 0.1831955948045514, "market_dynamics": 0.638398, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 944.893704, "high": 987.754852, "low": 929.307828, "close": 979.961914, "volume": 235500}, "trend_line": 884.858754, "activity_lines": {"activity_5": 972.775427, "activity_10": 962.948252, "activity_20": 942.629284, "activity_30": 918.838543}, "trend_signal": 1, "fair_value": 750.70757, "relative_strength": -4.665949, "rate_of_change": 0.41424332439443134, "market_dynamics": 0.608188, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 979.961998, "high": 996.521992, "low": 904.95493, "close": 913.721985, "volume": 314000}, "trend_line": 887.710225, "activity_lines": {"activity_5": 954.353239, "activity_10": 955.996702, "activity_20": 941.647569, "activity_30": 920.700687}, "trend_signal": 1, "fair_value": 752.198597, "relative_strength": -4.788749, "rate_of_change": 0.3222515443408339, "market_dynamics": 0.239394, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 928.333744, "high": 938.074924, "low": 912.747868, "close": 926.385498, "volume": 294500}, "trend_line": 891.000916, "activity_lines": {"activity_5": 941.062207, "activity_10": 951.102973, "activity_20": 941.669542, "activity_30": 923.195866}, "trend_signal": 1, "fair_value": 753.949253, "relative_strength": -5.210836, "rate_of_change": 0.37069427695281126, "market_dynamics": -0.212214, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 945.867874, "high": 1014.056087, "low": 943.91964, "close": 997.496094, "volume": 293300}, "trend_line": 898.372142, "activity_lines": {"activity_5": 955.154439, "activity_10": 959.367584, "activity_20": 948.196679, "activity_30": 930.066522}, "trend_signal": 1, "fair_value": 756.007036, "relative_strength": 1.631636, "rate_of_change": 0.8272972415215893, "market_dynamics": -0.259603, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 998.470215, "high": 1066.65854, "low": 983.858562, "close": 1058.865601, "volume": 655900}, "trend_line": 908.98292, "activity_lines": {"activity_5": 991.391651, "activity_10": 977.867311, "activity_20": 960.013343, "activity_30": 940.420939}, "trend_signal": 1, "fair_value": 758.595028, "relative_strength": 8.062195, "rate_of_change": 1.1811116467144394, "market_dynamics": -0.074002, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1060.813664, "high": 1084.192478, "low": 991.651413, "close": 1008.211426, "volume": 569900}, "trend_line": 916.517719, "activity_lines": {"activity_5": 1002.36672, "activity_10": 984.555186, "activity_20": 966.126107, "activity_30": 946.822778}, "trend_signal": 1, "fair_value": 760.864261, "relative_strength": 1.567378, "rate_of_change": 0.8289263565040386, "market_dynamics": 0.293113, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1006.263142, "high": 1014.05608, "low": 901.058487, "close": 925.411438, "volume": 714000}, "trend_line": 920.098617, "activity_lines": {"activity_5": 983.858492, "activity_10": 975.545932, "activity_20": 963.797649, "activity_30": 947.396567}, "trend_signal": 1, "fair_value": 762.525396, "relative_strength": -6.180185, "rate_of_change": 0.39070690350722326, "market_dynamics": 0.403901, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 924.437255, "high": 928.33379, "low": 874.75732, "close": 925.411438, "volume": 603100}, "trend_line": 921.904793, "activity_lines": {"activity_5": 964.570968, "activity_10": 966.57232, "activity_20": 961.57994, "activity_30": 947.739329}, "trend_signal": 1, "fair_value": 764.002128, "relative_strength": -5.694757, "rate_of_change": 0.19630243613332704, "market_dynamics": 0.262727, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 926.385486, "high": 981.910275, "low": 911.773739, "close": 980.936157, "volume": 551900}, "trend_line": 927.691459, "activity_lines": {"activity_5": 963.85662, "activity_10": 968.715385, "activity_20": 964.429151, "activity_30": 951.547804}, "trend_signal": 1, "fair_value": 765.852634, "relative_strength": -0.510794, "rate_of_change": 0.6276858569277411, "market_dynamics": -0.042322, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 972.168999, "high": 1004.314867, "low": 939.04903, "close": 947.816162, "volume": 381600}, "trend_line": 933.084013, "activity_lines": {"activity_5": 953.20627, "activity_10": 965.598217, "activity_20": 963.680012, "activity_30": 952.846172}, "trend_signal": 1, "fair_value": 767.365914, "relative_strength": -4.205149, "rate_of_change": 0.5812874472093225, "market_dynamics": -0.476489, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 947.816165, "high": 981.91019, "low": 935.152636, "close": 959.505493, "volume": 548800}, "trend_line": 937.478703, "activity_lines": {"activity_5": 953.85566, "activity_10": 964.340712, "activity_20": 963.992885, "activity_30": 954.550784}, "trend_signal": 1, "fair_value": 769.126631, "relative_strength": -2.519353, "rate_of_change": 0.47098545669755987, "market_dynamics": -0.499264, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 974.117214, "high": 992.625422, "low": 944.893735, "close": 959.505493, "volume": 380000}, "trend_line": 940.421348, "activity_lines": {"activity_5": 957.752112, "activity_10": 963.455141, "activity_20": 964.120473, "activity_30": 955.971867}, "trend_signal": 1, "fair_value": 770.964678, "relative_strength": -4.945674, "rate_of_change": 0.3138892638929602, "market_dynamics": -0.563113, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 952.686684, "high": 966.324279, "low": 938.075007, "close": 950.738403, "volume": 325300}, "trend_line": 943.104024, "activity_lines": {"activity_5": 956.453263, "activity_10": 960.143127, "activity_20": 963.131012, "activity_30": 956.637484}, "trend_signal": 1, "fair_value": 772.84765, "relative_strength": -8.607392, "rate_of_change": 0.28526319672615674, "market_dynamics": -0.797463, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 950.738445, "high": 982.884365, "low": 936.126731, "close": 974.11731, "volume": 309500}, "trend_line": 946.211054, "activity_lines": {"activity_5": 961.258919, "activity_10": 960.639044, "activity_20": 964.312161, "activity_30": 958.638341}, "trend_signal": 1, "fair_value": 774.809104, "relative_strength": -6.765368, "rate_of_change": 0.32944722119009945, "market_dynamics": -0.668896, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 983.858425, "high": 1015.030177, "low": 944.893745, "close": 946.84198, "volume": 375600}, "trend_line": 948.63478, "activity_lines": {"activity_5": 957.427389, "activity_10": 956.600878, "activity_20": 962.765254, "activity_30": 958.679046}, "trend_signal": 1, "fair_value": 776.565975, "relative_strength": -6.560685, "rate_of_change": 0.256150674815514, "market_dynamics": -0.827164, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 949.764339, "high": 951.712574, "low": 851.378465, "close": 878.653748, "volume": 805600}, "trend_line": 948.204747, "activity_lines": {"activity_5": 930.931393, "activity_10": 942.201645, "activity_20": 954.5762, "activity_30": 954.16414}, "trend_signal": 0, "fair_value": 777.92738, "relative_strength": -7.545328, "rate_of_change": -0.04533177668227391, "market_dynamics": -0.83438, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 884.498493, "high": 933.204334, "low": 866.964408, "close": 880.602051, "volume": 633800}, "trend_line": 945.935866, "activity_lines": {"activity_5": 910.474947, "activity_10": 930.512243, "activity_20": 947.021343, "activity_30": 949.802676}, "trend_signal": 0, "fair_value": 779.313172, "relative_strength": -2.70675, "rate_of_change": -0.23928175925910702, "market_dynamics": -0.839769, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 822.154987, "high": 937.100846, "low": 789.035, "close": 925.411438, "volume": 637500}, "trend_line": 947.483903, "activity_lines": {"activity_5": 910.215194, "activity_10": 927.784718, "activity_20": 943.956759, "activity_30": 948.478519}, "trend_signal": 0, "fair_value": 780.986204, "relative_strength": 4.812308, "rate_of_change": 0.1636513695739307, "market_dynamics": -0.962415, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 928.333775, "high": 958.531345, "low": 912.747898, "close": 951.712524, "volume": 228600}, "trend_line": 949.618233, "activity_lines": {"activity_5": 920.410933, "activity_10": 929.839209, "activity_20": 943.664518, "activity_30": 948.751334}, "trend_signal": 0, "fair_value": 782.976543, "relative_strength": -0.648107, "rate_of_change": 0.22526292987586272, "market_dynamics": -0.974771, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 938.074928, "high": 972.169095, "low": 929.307873, "close": 938.074951, "volume": 212800}, "trend_line": 949.652328, "activity_lines": {"activity_5": 927.554468, "activity_10": 929.94548, "activity_20": 942.412082, "activity_30": 948.006606}, "trend_signal": 0, "fair_value": 784.623679, "relative_strength": -2.635601, "rate_of_change": 0.0035903902026257046, "market_dynamics": -1.029852, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 943.919643, "high": 960.479649, "low": 925.411415, "close": 939.049072, "volume": 210600}, "trend_line": 950.267446, "activity_lines": {"activity_5": 935.607178, "activity_10": 930.405977, "activity_20": 941.229227, "activity_30": 947.322525}, "trend_signal": 0, "fair_value": 786.169987, "relative_strength": -3.036225, "rate_of_change": 0.06477296815513504, "market_dynamics": -0.884545, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 940.997326, "high": 940.997326, "low": 913.72203, "close": 929.307861, "volume": 251800}, "trend_line": 951.235474, "activity_lines": {"activity_5": 936.386462, "activity_10": 929.467279, "activity_20": 939.31346, "activity_30": 945.970294}, "trend_signal": 0, "fair_value": 787.647903, "relative_strength": 2.032698, "rate_of_change": 0.1018690058335434, "market_dynamics": -0.827683, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 921.514931, "high": 962.427941, "low": 911.773803, "close": 952.686768, "volume": 261600}, "trend_line": 951.692092, "activity_lines": {"activity_5": 941.711662, "activity_10": 933.32834, "activity_20": 939.550037, "activity_30": 946.063925}, "trend_signal": 0, "fair_value": 788.936621, "relative_strength": 4.048687, "rate_of_change": 0.048002625267952174, "market_dynamics": -0.704537, "expectation": {"probability": 49.222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 956.583179, "high": 1011.133732, "low": 954.634945, "close": 996.521973, "volume": 408100}, "trend_line": 953.351744, "activity_lines": {"activity_5": 959.830241, "activity_10": 945.124013, "activity_20": 943.836151, "activity_30": 948.956176}, "trend_signal": 0, "fair_value": 790.52418, "relative_strength": 5.471562, "rate_of_change": 0.17438959658814218, "market_dynamics": -0.222584, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 998.470147, "high": 1058.865448, "low": 998.470147, "close": 1031.962158, "volume": 399200}, "trend_line": 957.225299, "activity_lines": {"activity_5": 986.774919, "activity_10": 962.955999, "activity_20": 951.50216, "activity_30": 954.027815}, "trend_signal": 0, "fair_value": 792.432152, "relative_strength": 3.453942, "rate_of_change": 0.40630911144584814, "market_dynamics": 0.176548, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1029.022052, "high": 1067.242878, "low": 999.621422, "close": 1030.982056, "volume": 443000}, "trend_line": 959.162394, "activity_lines": {"activity_5": 1007.133749, "activity_10": 979.062145, "activity_20": 959.202938, "activity_30": 958.786316}, "trend_signal": 0, "fair_value": 794.327844, "relative_strength": 6.415905, "rate_of_change": 0.20236562928535798, "market_dynamics": 0.631372, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1050.582559, "high": 1086.843296, "low": 1019.221886, "close": 1043.722534, "volume": 397500}, "trend_line": 963.040753, "activity_lines": {"activity_5": 1025.610539, "activity_10": 994.715136, "activity_20": 968.008663, "activity_30": 964.241809}, "trend_signal": 1, "fair_value": 796.1493, "relative_strength": 4.815699, "rate_of_change": 0.4043485257825951, "market_dynamics": 1.061521, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1062.342896, "high": 1077.04317, "low": 1036.862184, "close": 1059.40271, "volume": 264000}, "trend_line": 965.634794, "activity_lines": {"activity_5": 1041.68641, "activity_10": 1010.25324, "activity_20": 977.744351, "activity_30": 970.458709}, "trend_signal": 1, "fair_value": 798.233172, "relative_strength": 7.915677, "rate_of_change": 0.2693594213868186, "market_dynamics": 1.089026, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1063.322753, "high": 1070.1829, "low": 975.120892, "close": 985.901123, "volume": 337300}, "trend_line": 964.404057, "activity_lines": {"activity_5": 1026.147355, "activity_10": 1009.991215, "activity_20": 979.841835, "activity_30": 971.766214}, "trend_signal": 1, "fair_value": 799.71396, "relative_strength": 3.287747, "rate_of_change": -0.12745367168284638, "market_dynamics": 0.9063, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 988.841249, "high": 1042.742472, "low": 971.200806, "close": 971.200806, "volume": 1037700}, "trend_line": 965.670606, "activity_lines": {"activity_5": 1006.416252, "activity_10": 1006.434795, "activity_20": 980.515646, "activity_30": 972.204714}, "trend_signal": 1, "fair_value": 801.166476, "relative_strength": 1.509441, "rate_of_change": 0.13132970468207544, "market_dynamics": 0.847532, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 964.340721, "high": 1049.602457, "low": 922.19983, "close": 933.960083, "volume": 622600}, "trend_line": 964.137211, "activity_lines": {"activity_5": 978.322331, "activity_10": 995.505045, "activity_20": 977.531366, "activity_30": 970.158874}, "trend_signal": 1, "fair_value": 802.72806, "relative_strength": -5.875742, "rate_of_change": -0.15879068809515376, "market_dynamics": 0.603791, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 931.019999, "high": 1081.943318, "low": 906.519473, "close": 1068.223022, "volume": 1505900}, "trend_line": 969.287246, "activity_lines": {"activity_5": 1001.450854, "activity_10": 1009.079266, "activity_20": 987.455678, "activity_30": 976.874088}, "trend_signal": 1, "fair_value": 805.294216, "relative_strength": 9.68808, "rate_of_change": 0.534159966158593, "market_dynamics": 0.690056, "expectation": {"probability": 46.1734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1079.983238, "high": 1140.744462, "low": 1051.562626, "close": 1073.123047, "volume": 1028800}, "trend_line": 974.178497, "activity_lines": {"activity_5": 1024.579354, "activity_10": 1021.01867, "activity_20": 997.328956, "activity_30": 983.573172}, "trend_signal": 1, "fair_value": 807.969737, "relative_strength": 10.935482, "rate_of_change": 0.5046234767025926, "market_dynamics": 0.917893, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1081.943238, "high": 1114.283936, "low": 1060.382814, "close": 1106.443726, "volume": 772800}, "trend_line": 977.810085, "activity_lines": {"activity_5": 1057.900057, "activity_10": 1036.826629, "activity_20": 1009.792848, "activity_30": 992.106412}, "trend_signal": 1, "fair_value": 810.816878, "relative_strength": 14.35477, "rate_of_change": 0.37278466022228013, "market_dynamics": 1.027466, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1091.743408, "high": 1110.363891, "low": 993.741314, "close": 1004.521545, "volume": 642700}, "trend_line": 975.998617, "activity_lines": {"activity_5": 1049.210526, "activity_10": 1032.104705, "activity_20": 1011.919739, "activity_30": 993.829732}, "trend_signal": 1, "fair_value": 812.7948, "relative_strength": 1.570872, "rate_of_change": -0.18525765154078883, "market_dynamics": 1.011705, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1009.421632, "high": 1034.902157, "low": 952.580404, "close": 956.500488, "volume": 505500}, "trend_line": 974.274919, "activity_lines": {"activity_5": 1022.292594, "activity_10": 1019.1506, "activity_20": 1009.198533, "activity_30": 992.571788}, "trend_signal": 1, "fair_value": 814.710747, "relative_strength": -4.032799, "rate_of_change": -0.17660865189525293, "market_dynamics": 0.547712, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 958.460614, "high": 1146.624497, "low": 958.460614, "close": 985.901123, "volume": 3119500}, "trend_line": 976.291241, "activity_lines": {"activity_5": 1003.67218, "activity_10": 1012.896276, "activity_20": 1008.906687, "activity_30": 993.321866}, "trend_signal": 1, "fair_value": 816.851138, "relative_strength": 0.948928, "rate_of_change": 0.20695616408452974, "market_dynamics": 0.207551, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 975.120916, "high": 1032.942175, "low": 932.980027, "close": 999.62146, "volume": 1649500}, "trend_line": 978.764909, "activity_lines": {"activity_5": 995.113338, "activity_10": 1010.187856, "activity_20": 1009.420117, "activity_30": 994.827042}, "trend_signal": 1, "fair_value": 819.031509, "relative_strength": -1.522056, "rate_of_change": 0.25337398269252476, "market_dynamics": -0.202615, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 990.801289, "high": 995.701394, "low": 956.500552, "close": 980.021057, "volume": 414700}, "trend_line": 978.734406, "activity_lines": {"activity_5": 984.921134, "activity_10": 1005.002659, "activity_20": 1007.71346, "activity_30": 994.908083}, "trend_signal": 1, "fair_value": 820.984298, "relative_strength": -2.229559, "rate_of_change": -0.0031164787089800862, "market_dynamics": -0.465948, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 981.001055, "high": 981.001055, "low": 930.039978, "close": 933.960083, "volume": 685600}, "trend_line": 978.272536, "activity_lines": {"activity_5": 967.80345, "activity_10": 991.549649, "activity_20": 1001.485242, "activity_30": 992.019417}, "trend_signal": 0, "fair_value": 822.71378, "relative_strength": -5.087129, "rate_of_change": -0.04719053475270286, "market_dynamics": -0.595001, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 930.039979, "high": 944.740295, "low": 900.639324, "close": 905.539429, "volume": 582000}, "trend_line": 976.473667, "activity_lines": {"activity_5": 945.916313, "activity_10": 973.606352, "activity_20": 992.569889, "activity_30": 987.326959}, "trend_signal": 0, "fair_value": 824.416985, "relative_strength": -6.125427, "rate_of_change": -0.1838821937448286, "market_dynamics": -0.889239, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 908.479533, "high": 971.200886, "low": 907.499512, "close": 963.360718, "volume": 553800}, "trend_line": 976.602175, "activity_lines": {"activity_5": 946.700342, "activity_10": 966.692756, "activity_20": 989.320895, "activity_30": 986.480962}, "trend_signal": 0, "fair_value": 826.544808, "relative_strength": -3.680025, "rate_of_change": 0.013160416337167927, "market_dynamics": -1.05067, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 970.220827, "high": 1021.181986, "low": 968.260785, "close": 1011.381775, "volume": 476400}, "trend_line": 978.623621, "activity_lines": {"activity_5": 964.994084, "activity_10": 970.416848, "activity_20": 990.483179, "activity_30": 988.724807}, "trend_signal": 0, "fair_value": 828.77658, "relative_strength": 2.032277, "rate_of_change": 0.20698766107089295, "market_dynamics": -0.919786, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 980.021038, "high": 1029.022094, "low": 976.100954, "close": 1026.082031, "volume": 601600}, "trend_line": 980.355778, "activity_lines": {"activity_5": 987.40389, "activity_10": 977.936283, "activity_20": 992.765987, "activity_30": 991.78664}, "trend_signal": 0, "fair_value": 831.234505, "relative_strength": 5.4452, "rate_of_change": 0.17699930420952198, "market_dynamics": -0.681067, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1010.401775, "high": 1042.742472, "low": 983.941081, "close": 1018.241821, "volume": 621100}, "trend_line": 982.735773, "activity_lines": {"activity_5": 1004.129561, "activity_10": 985.491346, "activity_20": 994.161346, "activity_30": 994.230901}, "trend_signal": 1, "fair_value": 833.702136, "relative_strength": 3.542924, "rate_of_change": 0.24276849827471594, "market_dynamics": -0.387231, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1018.241821, "high": 1062.342772, "low": 984.921112, "close": 1050.58252, "volume": 516500}, "trend_line": 988.466732, "activity_lines": {"activity_5": 1026.016683, "activity_10": 998.677077, "activity_20": 998.702107, "activity_30": 998.608111}, "trend_signal": 1, "fair_value": 836.461029, "relative_strength": 7.620588, "rate_of_change": 0.5831637717333797, "market_dynamics": -0.168049, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1021.181903, "high": 1036.862239, "low": 987.861189, "close": 998.641418, "volume": 403200}, "trend_line": 992.401377, "activity_lines": {"activity_5": 1020.920565, "activity_10": 1000.70839, "activity_20": 998.202761, "activity_30": 999.264542}, "trend_signal": 1, "fair_value": 839.18079, "relative_strength": 6.444344, "rate_of_change": 0.3980553793691102, "market_dynamics": -0.165654, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1019.221884, "high": 1062.342855, "low": 1015.3018, "close": 1060.382813, "volume": 418000}, "trend_line": 996.900423, "activity_lines": {"activity_5": 1034.052865, "activity_10": 1013.733768, "activity_20": 1003.798219, "activity_30": 1003.650441}, "trend_signal": 1, "fair_value": 842.668106, "relative_strength": 13.481521, "rate_of_change": 0.4533494314166013, "market_dynamics": -0.068067, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1062.342854, "high": 1074.103107, "low": 1002.561585, "close": 1019.221985, "volume": 426200}, "trend_line": 999.150739, "activity_lines": {"activity_5": 1030.198153, "activity_10": 1018.170608, "activity_20": 1005.468931, "activity_30": 1005.090542}, "trend_signal": 1, "fair_value": 845.717674, "relative_strength": 8.296298, "rate_of_change": 0.22573127145718927, "market_dynamics": 0.018242, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1019.221845, "high": 1063.322875, "low": 1019.221845, "close": 1048.622559, "volume": 278400}, "trend_line": 1002.835659, "activity_lines": {"activity_5": 1036.600969, "activity_10": 1027.240262, "activity_20": 1009.781028, "activity_30": 1008.282272}, "trend_signal": 1, "fair_value": 848.925726, "relative_strength": 9.258576, "rate_of_change": 0.368805211883041, "market_dynamics": 0.186299, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1061.362672, "high": 1084.883382, "low": 1039.80229, "close": 1051.990479, "volume": 477200}, "trend_line": 1006.600372, "activity_lines": {"activity_5": 1042.101042, "activity_10": 1034.837494, "activity_20": 1014.045203, "activity_30": 1011.453551}, "trend_signal": 1, "fair_value": 852.273543, "relative_strength": 11.001724, "rate_of_change": 0.37540677440151027, "market_dynamics": 0.444039, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1032.271815, "high": 1037.201505, "low": 883.395973, "close": 915.931763, "volume": 686300}, "trend_line": 1006.154502, "activity_lines": {"activity_5": 1002.154346, "activity_10": 1015.03403, "activity_20": 1004.789356, "activity_30": 1005.603963}, "trend_signal": 0, "fair_value": 854.840145, "relative_strength": 5.946457, "rate_of_change": -0.0442946389056186, "market_dynamics": 0.300457, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 841.986731, "high": 966.214339, "low": 838.042999, "close": 921.847351, "volume": 558300}, "trend_line": 1005.126522, "activity_lines": {"activity_5": 969.69349, "activity_10": 997.168473, "activity_20": 996.822095, "activity_30": 1000.164792}, "trend_signal": 0, "fair_value": 857.584135, "relative_strength": 7.036414, "rate_of_change": -0.10216919945759552, "market_dynamics": 0.085038, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 930.720732, "high": 971.143991, "low": 916.91767, "close": 965.228394, "volume": 240600}, "trend_line": 1004.083403, "activity_lines": {"activity_5": 960.928679, "activity_10": 988.818276, "activity_20": 993.706723, "activity_30": 997.590719}, "trend_signal": 0, "fair_value": 860.515252, "relative_strength": 8.124692, "rate_of_change": -0.10377987021220468, "market_dynamics": -0.209902, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 954.383128, "high": 1062.835708, "low": 954.383128, "close": 1020.440674, "volume": 503000}, "trend_line": 1003.699353, "activity_lines": {"activity_5": 974.167534, "activity_10": 991.613106, "activity_20": 996.522116, "activity_30": 998.646027}, "trend_signal": 0, "fair_value": 863.618379, "relative_strength": 10.841826, "rate_of_change": -0.0382488146754082, "market_dynamics": -0.303685, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1029.314045, "high": 1059.877895, "low": 1006.637636, "close": 1023.398376, "volume": 447600}, "trend_line": 1003.446564, "activity_lines": {"activity_5": 990.271082, "activity_10": 994.905721, "activity_20": 999.543391, "activity_30": 999.916932}, "trend_signal": 0, "fair_value": 866.594937, "relative_strength": 7.631372, "rate_of_change": -0.025185729097506656, "market_dynamics": -0.20696, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1018.468766, "high": 1078.610637, "low": 983.961112, "close": 1071.709106, "volume": 311200}, "trend_line": 1004.37945, "activity_lines": {"activity_5": 1024.384346, "activity_10": 1007.476362, "activity_20": 1006.847125, "activity_30": 1004.320967}, "trend_signal": 0, "fair_value": 869.89937, "relative_strength": 10.618314, "rate_of_change": 0.09296817922035888, "market_dynamics": 0.019961, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1077.624785, "high": 1109.17466, "low": 1040.159224, "close": 1104.244995, "volume": 385400}, "trend_line": 1005.874192, "activity_lines": {"activity_5": 1058.957751, "activity_10": 1024.634115, "activity_20": 1016.840907, "activity_30": 1010.763905}, "trend_signal": 1, "fair_value": 873.806511, "relative_strength": 12.946936, "rate_of_change": 0.14882243956703553, "market_dynamics": 0.370953, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1084.526201, "high": 1137.766579, "low": 1044.102986, "close": 1063.821655, "volume": 532600}, "trend_line": 1008.471543, "activity_lines": {"activity_5": 1067.896867, "activity_10": 1033.644677, "activity_20": 1022.486639, "activity_30": 1014.502451}, "trend_signal": 1, "fair_value": 877.193786, "relative_strength": 10.16636, "rate_of_change": 0.25821827626729715, "market_dynamics": 0.494876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1064.807588, "high": 1107.202632, "low": 1052.976393, "close": 1090.441772, "volume": 367000}, "trend_line": 1012.446242, "activity_lines": {"activity_5": 1079.13647, "activity_10": 1046.684356, "activity_20": 1030.26857, "activity_30": 1019.790853}, "trend_signal": 1, "fair_value": 880.484897, "relative_strength": 10.148445, "rate_of_change": 0.3941310022666636, "market_dynamics": 0.659877, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1077.624794, "high": 1117.062056, "low": 1072.695056, "close": 1080.58252, "volume": 469600}, "trend_line": 1017.333657, "activity_lines": {"activity_5": 1082.422917, "activity_10": 1057.171095, "activity_20": 1036.366373, "activity_30": 1024.186742}, "trend_signal": 1, "fair_value": 883.749191, "relative_strength": 9.534474, "rate_of_change": 0.4827332847169611, "market_dynamics": 0.81215, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1085.512249, "high": 1093.399713, "low": 1034.24371, "close": 1065.793457, "volume": 393300}, "trend_line": 1017.252671, "activity_lines": {"activity_5": 1076.967399, "activity_10": 1064.449058, "activity_20": 1040.222156, "activity_30": 1027.313181}, "trend_signal": 1, "fair_value": 887.106659, "relative_strength": 7.474238, "rate_of_change": -0.007960613456834902, "market_dynamics": 0.679726, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1071.709164, "high": 1094.385633, "low": 1062.835767, "close": 1085.512207, "volume": 372000}, "trend_line": 1017.665643, "activity_lines": {"activity_5": 1078.479175, "activity_10": 1072.58749, "activity_20": 1045.468141, "activity_30": 1031.717022}, "trend_signal": 1, "fair_value": 890.505637, "relative_strength": 7.57204, "rate_of_change": 0.04059679682080497, "market_dynamics": 0.66452, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1074.666973, "high": 1120.019838, "low": 1050.018657, "close": 1084.526245, "volume": 291500}, "trend_line": 1016.935061, "activity_lines": {"activity_5": 1080.911149, "activity_10": 1077.570932, "activity_20": 1050.267221, "activity_30": 1036.030609}, "trend_signal": 1, "fair_value": 894.049889, "relative_strength": 2.588474, "rate_of_change": -0.07178998377564631, "market_dynamics": 0.570833, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1084.526336, "high": 1098.329398, "low": 1016.49691, "close": 1039.17334, "volume": 325700}, "trend_line": 1018.09012, "activity_lines": {"activity_5": 1066.845182, "activity_10": 1072.139339, "activity_20": 1050.468672, "activity_30": 1037.465337}, "trend_signal": 1, "fair_value": 897.206397, "relative_strength": -1.069274, "rate_of_change": 0.11358237554167064, "market_dynamics": 0.279776, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1043.117136, "high": 1102.27307, "low": 1015.511012, "close": 1064.807617, "volume": 631700}, "trend_line": 1021.700358, "activity_lines": {"activity_5": 1064.74187, "activity_10": 1071.02793, "activity_20": 1053.011809, "activity_30": 1040.479369}, "trend_signal": 1, "fair_value": 900.363506, "relative_strength": 1.747247, "rate_of_change": 0.35460888275785396, "market_dynamics": 0.476491, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1056.920129, "high": 1100.301274, "low": 1053.96233, "close": 1064.807617, "volume": 358500}, "trend_line": 1024.330575, "activity_lines": {"activity_5": 1063.690218, "activity_10": 1069.163625, "activity_20": 1055.487207, "activity_30": 1043.260482}, "trend_signal": 1, "fair_value": 903.411466, "relative_strength": 0.881928, "rate_of_change": 0.25743526263890204, "market_dynamics": 0.446891, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1054.948297, "high": 1118.048005, "low": 1034.243704, "close": 1080.58252, "volume": 409400}, "trend_line": 1027.029277, "activity_lines": {"activity_5": 1067.96259, "activity_10": 1070.292967, "activity_20": 1059.1499, "activity_30": 1046.88964}, "trend_signal": 1, "fair_value": 906.396826, "relative_strength": -1.861422, "rate_of_change": 0.2634600651259619, "market_dynamics": 0.523714, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1082.55445, "high": 1097.343445, "low": 1008.609459, "close": 1048.046753, "volume": 411400}, "trend_line": 1029.2968, "activity_lines": {"activity_5": 1061.718351, "activity_10": 1065.936941, "activity_20": 1059.617759, "activity_30": 1048.245606}, "trend_signal": 1, "fair_value": 908.840115, "relative_strength": -3.365948, "rate_of_change": 0.22078465052364646, "market_dynamics": 0.490648, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1032.271791, "high": 1121.991747, "low": 1016.496864, "close": 1111.146484, "volume": 417300}, "trend_line": 1035.203013, "activity_lines": {"activity_5": 1078.939323, "activity_10": 1073.34041, "activity_20": 1065.957856, "activity_30": 1053.526231}, "trend_signal": 1, "fair_value": 911.299809, "relative_strength": -0.059559, "rate_of_change": 0.5738104888696807, "market_dynamics": 0.347142, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1121.005785, "high": 1133.822973, "low": 1097.343349, "close": 1100.301147, "volume": 237300}, "trend_line": 1041.69507, "activity_lines": {"activity_5": 1087.746972, "activity_10": 1078.39555, "activity_20": 1070.96733, "activity_30": 1057.726111}, "trend_signal": 1, "fair_value": 913.738493, "relative_strength": -4.614054, "rate_of_change": 0.6271288740926347, "market_dynamics": 0.156844, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1107.202752, "high": 1142.696337, "low": 1102.273087, "close": 1128.893311, "volume": 362900}, "trend_line": 1047.212824, "activity_lines": {"activity_5": 1103.719108, "activity_10": 1088.290745, "activity_20": 1078.469817, "activity_30": 1063.351803}, "trend_signal": 1, "fair_value": 916.287693, "relative_strength": -0.570963, "rate_of_change": 0.5296899408384421, "market_dynamics": 0.080538, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1128.893298, "high": 1159.457287, "low": 1121.991722, "close": 1126.921387, "volume": 339200}, "trend_line": 1051.064144, "activity_lines": {"activity_5": 1114.761556, "activity_10": 1096.680138, "activity_20": 1084.770399, "activity_30": 1068.494291}, "trend_signal": 1, "fair_value": 918.884891, "relative_strength": -1.091299, "rate_of_change": 0.367768605553286, "market_dynamics": 0.32716, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1138.752504, "high": 1213.683421, "low": 1134.808773, "close": 1187.063232, "volume": 399000}, "trend_line": 1056.430184, "activity_lines": {"activity_5": 1142.762028, "activity_10": 1115.251518, "activity_20": 1095.822232, "activity_30": 1077.268426}, "trend_signal": 1, "fair_value": 921.673573, "relative_strength": 3.306765, "rate_of_change": 0.5105340174176954, "market_dynamics": 0.49093, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1201.852317, "high": 1266.923876, "low": 1191.007055, "close": 1256.078613, "volume": 364500}, "trend_line": 1064.358077, "activity_lines": {"activity_5": 1184.499862, "activity_10": 1144.50684, "activity_20": 1112.390603, "activity_30": 1090.14897}, "trend_signal": 1, "fair_value": 924.868279, "relative_strength": 4.889288, "rate_of_change": 0.7504417348226808, "market_dynamics": 0.8689, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1259.036457, "high": 1291.572121, "low": 1247.205261, "close": 1286.642456, "volume": 354200}, "trend_line": 1072.226742, "activity_lines": {"activity_5": 1226.763501, "activity_10": 1175.375493, "activity_20": 1130.747731, "activity_30": 1104.489898}, "trend_signal": 1, "fair_value": 928.161886, "relative_strength": 6.614658, "rate_of_change": 0.7392873855177183, "market_dynamics": 1.108235, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1288.614461, "high": 1300.445657, "low": 1229.458395, "close": 1273.825317, "volume": 313500}, "trend_line": 1081.399538, "activity_lines": {"activity_5": 1252.332007, "activity_10": 1199.880395, "activity_20": 1146.630635, "activity_30": 1117.496257}, "trend_signal": 1, "fair_value": 931.370757, "relative_strength": 4.66955, "rate_of_change": 0.8554903212813018, "market_dynamics": 1.238535, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1264.411753, "high": 1265.402671, "low": 1185.138228, "close": 1196.03833, "volume": 434100}, "trend_line": 1085.921389, "activity_lines": {"activity_5": 1242.309383, "activity_10": 1206.441888, "activity_20": 1154.142797, "activity_30": 1124.892308}, "trend_signal": 1, "fair_value": 933.818185, "relative_strength": -2.573608, "rate_of_change": 0.4181480425230399, "market_dynamics": 1.155771, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1244.593317, "high": 1244.593317, "low": 1132.619577, "close": 1141.537842, "volume": 497200}, "trend_line": 1089.998584, "activity_lines": {"activity_5": 1209.512134, "activity_10": 1200.995004, "activity_20": 1156.027325, "activity_30": 1128.480467}, "trend_signal": 1, "fair_value": 936.087382, "relative_strength": -11.331581, "rate_of_change": 0.37545949838546244, "market_dynamics": 0.959031, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1115.773926, "high": 1141.5378, "low": 1108.837498, "close": 1122.710449, "volume": 233400}, "trend_line": 1092.46818, "activity_lines": {"activity_5": 1173.474113, "activity_10": 1190.42512, "activity_20": 1155.74869, "activity_30": 1130.59091}, "trend_signal": 1, "fair_value": 938.443692, "relative_strength": -11.638087, "rate_of_change": 0.226568734698479, "market_dynamics": 0.513171, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1129.646897, "high": 1176.22005, "low": 1121.719527, "close": 1152.437988, "volume": 256100}, "trend_line": 1095.816431, "activity_lines": {"activity_5": 1156.236483, "activity_10": 1185.049989, "activity_20": 1158.14759, "activity_30": 1134.459929}, "trend_signal": 1, "fair_value": 940.764426, "relative_strength": -12.292303, "rate_of_change": 0.30648499071157304, "market_dynamics": 0.131448, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1176.220044, "high": 1182.165554, "low": 1015.691234, "close": 1019.654907, "volume": 528300}, "trend_line": 1099.273869, "activity_lines": {"activity_5": 1103.68479, "activity_10": 1154.584537, "activity_20": 1147.558313, "activity_30": 1129.546283}, "trend_signal": 1, "fair_value": 942.07508, "relative_strength": -26.684255, "rate_of_change": 0.31551251671276853, "market_dynamics": -0.251631, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1019.654855, "high": 1045.418755, "low": 982.000014, "close": 1014.700317, "volume": 425600}, "trend_line": 1102.368968, "activity_lines": {"activity_5": 1066.426261, "activity_10": 1125.204403, "activity_20": 1136.716878, "activity_30": 1124.089925}, "trend_signal": 0, "fair_value": 943.531216, "relative_strength": -23.751003, "rate_of_change": 0.2815584985036964, "market_dynamics": -0.625839, "expectation": {"probability": 64.1937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1019.654918, "high": 1063.255326, "low": 976.054486, "close": 1052.355225, "volume": 297700}, "trend_line": 1105.273195, "activity_lines": {"activity_5": 1053.808569, "activity_10": 1104.711, "activity_20": 1129.798823, "activity_30": 1120.863232}, "trend_signal": 0, "fair_value": 945.22873, "relative_strength": -20.689518, "rate_of_change": 0.2634532615036377, "market_dynamics": -0.799145, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1052.355225, "high": 1066.228081, "low": 1021.63671, "close": 1051.364258, "volume": 314900}, "trend_line": 1106.303981, "activity_lines": {"activity_5": 1046.806063, "activity_10": 1086.486657, "activity_20": 1122.939587, "activity_30": 1117.385236}, "trend_signal": 0, "fair_value": 946.919891, "relative_strength": -17.525579, "rate_of_change": 0.0932607435576174, "market_dynamics": -0.977088, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1051.364258, "high": 1066.228031, "low": 1038.482395, "close": 1056.318848, "volume": 186800}, "trend_line": 1107.401331, "activity_lines": {"activity_5": 1046.211499, "activity_10": 1072.885227, "activity_20": 1116.494164, "activity_30": 1114.160388}, "trend_signal": 0, "fair_value": 948.685595, "relative_strength": -19.351703, "rate_of_change": 0.09919064008140867, "market_dynamics": -1.098602, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1057.309745, "high": 1066.228009, "low": 988.936462, "close": 1019.654907, "volume": 320900}, "trend_line": 1105.666191, "activity_lines": {"activity_5": 1039.803565, "activity_10": 1056.805329, "activity_20": 1106.59736, "activity_30": 1108.499329}, "trend_signal": 0, "fair_value": 950.283504, "relative_strength": -22.201971, "rate_of_change": -0.15668574268672258, "market_dynamics": -1.12379, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1029.564137, "high": 1035.509647, "low": 989.927368, "close": 1006.772949, "volume": 247900}, "trend_line": 1102.417122, "activity_lines": {"activity_5": 1029.101644, "activity_10": 1043.004537, "activity_20": 1095.688715, "activity_30": 1102.11912}, "trend_signal": 0, "fair_value": 951.627705, "relative_strength": -23.454485, "rate_of_change": -0.2938562313333829, "market_dynamics": -1.136391, "expectation": {"probability": 62.8588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1006.772994, "high": 1022.627687, "low": 978.036335, "close": 995.872864, "volume": 357100}, "trend_line": 1100.152163, "activity_lines": {"activity_5": 1015.294853, "activity_10": 1030.663099, "activity_20": 1084.093442, "activity_30": 1095.245296}, "trend_signal": 0, "fair_value": 952.969264, "relative_strength": -21.939207, "rate_of_change": -0.20545390259278737, "market_dynamics": -1.11071, "expectation": {"probability": 62.2513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1004.791127, "high": 1009.745731, "low": 989.92739, "close": 1002.809326, "volume": 246900}, "trend_line": 1097.231081, "activity_lines": {"activity_5": 1007.565706, "activity_10": 1022.231291, "activity_20": 1073.407231, "activity_30": 1088.965113}, "trend_signal": 0, "fair_value": 954.355287, "relative_strength": -23.030548, "rate_of_change": -0.2655161802377031, "market_dynamics": -1.11941, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 993.891006, "high": 1026.591309, "low": 993.891006, "close": 1003.800232, "volume": 99600}, "trend_line": 1094.671672, "activity_lines": {"activity_5": 1003.403857, "activity_10": 1016.159668, "activity_20": 1063.331283, "activity_30": 1082.937317}, "trend_signal": 0, "fair_value": 955.747662, "relative_strength": -22.055563, "rate_of_change": -0.23326070909943172, "market_dynamics": -1.159294, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1003.800257, "high": 1058.300763, "low": 1003.800257, "close": 1046.409668, "volume": 233800}, "trend_line": 1094.025545, "activity_lines": {"activity_5": 1016.946395, "activity_10": 1020.53772, "activity_20": 1057.772905, "activity_30": 1079.823639}, "trend_signal": 0, "fair_value": 957.492628, "relative_strength": -21.031866, "rate_of_change": -0.05902473011103722, "market_dynamics": -1.057926, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1065.237112, "high": 1114.783106, "low": 1041.455074, "close": 1112.80127, "volume": 224700}, "trend_line": 1094.935181, "activity_lines": {"activity_5": 1050.835816, "activity_10": 1036.500522, "activity_20": 1058.930316, "activity_30": 1081.034976}, "trend_signal": 0, "fair_value": 959.516498, "relative_strength": -18.951481, "rate_of_change": 0.08314577334664443, "market_dynamics": -0.790656, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1099.919323, "high": 1103.882997, "low": 1026.591309, "close": 1027.582275, "volume": 251500}, "trend_line": 1093.037048, "activity_lines": {"activity_5": 1049.25035, "activity_10": 1035.185307, "activity_20": 1052.038871, "activity_30": 1076.689627}, "trend_signal": 0, "fair_value": 960.859633, "relative_strength": -24.747493, "rate_of_change": -0.17335574132037532, "market_dynamics": -0.573767, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1009.745743, "high": 1023.618599, "low": 972.09085, "close": 983.981873, "volume": 324900}, "trend_line": 1091.197333, "activity_lines": {"activity_5": 1031.017456, "activity_10": 1026.393164, "activity_20": 1041.754439, "activity_30": 1069.65381}, "trend_signal": 0, "fair_value": 961.96606, "relative_strength": -26.838151, "rate_of_change": -0.16831222723567207, "market_dynamics": -0.379273, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 994.881981, "high": 1027.582227, "low": 994.881981, "close": 1026.591309, "volume": 243400}, "trend_line": 1089.923456, "activity_lines": {"activity_5": 1028.242871, "activity_10": 1026.573326, "activity_20": 1036.823748, "activity_30": 1065.485679}, "trend_signal": 0, "fair_value": 963.412855, "relative_strength": -24.546287, "rate_of_change": -0.1167412127463552, "market_dynamics": -0.172589, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1040.464167, "high": 1131.628664, "low": 1015.691211, "close": 1044.427856, "volume": 364600}, "trend_line": 1089.24413, "activity_lines": {"activity_5": 1029.894397, "activity_10": 1030.536996, "activity_20": 1034.830115, "activity_30": 1062.550479}, "trend_signal": 0, "fair_value": 964.631726, "relative_strength": -26.426879, "rate_of_change": -0.06232786314123937, "market_dynamics": -0.046071, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1044.42791, "high": 1091.000979, "low": 1015.691279, "close": 1036.500488, "volume": 318800}, "trend_line": 1087.774729, "activity_lines": {"activity_5": 1029.035587, "activity_10": 1032.60891, "activity_20": 1033.173863, "activity_30": 1059.147663}, "trend_signal": 0, "fair_value": 966.087034, "relative_strength": -26.332842, "rate_of_change": -0.1349009794526101, "market_dynamics": 0.119146, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1039.473238, "high": 1095.955566, "low": 1036.500483, "close": 1095.955566, "volume": 374100}, "trend_line": 1089.37169, "activity_lines": {"activity_5": 1053.081856, "activity_10": 1044.950337, "activity_20": 1037.939703, "activity_30": 1059.675459}, "trend_signal": 0, "fair_value": 967.874571, "relative_strength": -24.301547, "rate_of_change": 0.14680990074737846, "market_dynamics": 0.45148, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1080.100952, "high": 1093.973808, "low": 997.854696, "close": 1032.536865, "volume": 372900}, "trend_line": 1086.751369, "activity_lines": {"activity_5": 1051.430338, "activity_10": 1043.941406, "activity_20": 1036.882726, "activity_30": 1056.008696}, "trend_signal": 0, "fair_value": 968.943876, "relative_strength": -23.935625, "rate_of_change": -0.24053507393788398, "market_dynamics": 0.568687, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 967.136212, "high": 1035.509625, "low": 961.19071, "close": 963.172546, "volume": 357300}, "trend_line": 1082.180416, "activity_lines": {"activity_5": 1023.420381, "activity_10": 1029.78028, "activity_20": 1029.64902, "activity_30": 1048.035869}, "trend_signal": 0, "fair_value": 970.05137, "relative_strength": -26.111261, "rate_of_change": -0.4206070615955345, "market_dynamics": 0.422785, "expectation": {"probability": 64.4759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 963.172545, "high": 989.927332, "low": 951.281526, "close": 966.145325, "volume": 209100}, "trend_line": 1076.755483, "activity_lines": {"activity_5": 1000.629268, "activity_10": 1016.898344, "activity_20": 1023.599701, "activity_30": 1040.549734}, "trend_signal": 0, "fair_value": 971.196256, "relative_strength": -24.68049, "rate_of_change": -0.5012965416664877, "market_dynamics": 0.227986, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 951.281569, "high": 994.881937, "low": 932.454122, "close": 982.0, "volume": 277200}, "trend_line": 1071.92477, "activity_lines": {"activity_5": 988.341882, "activity_10": 1008.358428, "activity_20": 1019.315158, "activity_30": 1034.436477}, "trend_signal": 0, "fair_value": 972.280836, "relative_strength": -22.831405, "rate_of_change": -0.4486360251949451, "market_dynamics": -0.038598, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 943.0, "high": 997.0, "low": 938.0, "close": 992.0, "volume": 278500}, "trend_line": 1065.422662, "activity_lines": {"activity_5": 983.021195, "activity_10": 1004.014899, "activity_20": 1016.138713, "activity_30": 1029.280041}, "trend_signal": 0, "fair_value": 973.46647, "relative_strength": -21.142464, "rate_of_change": -0.6065824936576597, "market_dynamics": -0.199855, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 994.0, "high": 1043.0, "low": 990.0, "close": 1006.0, "volume": 199800}, "trend_line": 1057.086709, "activity_lines": {"activity_5": 989.297546, "activity_10": 1002.863775, "activity_20": 1014.583006, "activity_30": 1025.44632}, "trend_signal": 0, "fair_value": 974.427752, "relative_strength": -24.771704, "rate_of_change": -0.7824080805970333, "market_dynamics": -0.283057, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1021.0, "high": 1024.0, "low": 988.0, "close": 1006.0, "volume": 204900}, "trend_line": 1047.73196, "activity_lines": {"activity_5": 997.343022, "activity_10": 1001.312321, "activity_20": 1013.243319, "activity_30": 1022.150404}, "trend_signal": 0, "fair_value": 975.235065, "relative_strength": -26.127746, "rate_of_change": -0.8849556919365124, "market_dynamics": -0.297365, "expectation": {"probability": 61.8845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1016.0, "high": 1016.0, "low": 918.0, "close": 924.0, "volume": 237300}, "trend_line": 1036.071116, "activity_lines": {"activity_5": 975.2, "activity_10": 985.226164, "activity_20": 1004.333722, "activity_30": 1014.167697}, "trend_signal": 0, "fair_value": 975.424356, "relative_strength": -32.831447, "rate_of_change": -1.112960608741953, "market_dynamics": -0.565288, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 924.0, "high": 955.0, "low": 887.0, "close": 901.0, "volume": 254300}, "trend_line": 1026.236505, "activity_lines": {"activity_5": 948.2, "activity_10": 967.147786, "activity_20": 993.689149, "activity_30": 1005.453431}, "trend_signal": 0, "fair_value": 975.410783, "relative_strength": -33.578657, "rate_of_change": -0.9492216169454525, "market_dynamics": -0.839837, "expectation": {"probability": 62.6524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 915.0, "high": 1007.0, "low": 915.0, "close": 1001.0, "volume": 223400}, "trend_line": 1021.55191, "activity_lines": {"activity_5": 959.933333, "activity_10": 969.714871, "activity_20": 993.072066, "activity_30": 1003.825269}, "trend_signal": 0, "fair_value": 976.241474, "relative_strength": -29.219323, "rate_of_change": -0.4564829819613616, "market_dynamics": -0.861137, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 998.0, "high": 1072.0, "low": 965.0, "close": 1019.0, "volume": 390200}, "trend_line": 1018.094895, "activity_lines": {"activity_5": 977.066667, "activity_10": 977.281149, "activity_20": 994.144854, "activity_30": 1003.66063}, "trend_signal": 0, "fair_value": 977.23682, "relative_strength": -25.613314, "rate_of_change": -0.33840815783899514, "market_dynamics": -0.636384, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1013.0, "high": 1084.0, "low": 975.0, "close": 1065.0, "volume": 412300}, "trend_line": 1015.180296, "activity_lines": {"activity_5": 1008.666667, "activity_10": 993.457188, "activity_20": 999.521495, "activity_30": 1006.686766}, "trend_signal": 0, "fair_value": 978.607101, "relative_strength": -23.848462, "rate_of_change": -0.2862796989076301, "market_dynamics": -0.058474, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1063.0, "high": 1114.0, "low": 1034.0, "close": 1093.0, "volume": 397800}, "trend_line": 1017.625132, "activity_lines": {"activity_5": 1045.666667, "activity_10": 1012.872727, "activity_20": 1007.273376, "activity_30": 1011.707392}, "trend_signal": 0, "fair_value": 980.470965, "relative_strength": -24.565444, "rate_of_change": 0.24082776326856617, "market_dynamics": 0.611274, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 992.0, "high": 1006.0, "low": 990.0, "close": 998.0, "volume": 41500}, "trend_line": 1017.068455, "activity_lines": {"activity_5": 1039.733333, "activity_10": 1012.709091, "activity_20": 1005.755779, "activity_30": 1010.441254}, "trend_signal": 0, "fair_value": 981.534933, "relative_strength": -30.555387, "rate_of_change": -0.05470354283664017, "market_dynamics": 0.694108, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 983.0, "high": 1007.0, "low": 919.0, "close": 939.0, "volume": 353600}, "trend_line": 1013.289948, "activity_lines": {"activity_5": 1007.666667, "activity_10": 1001.527273, "activity_20": 999.165807, "activity_30": 1005.40458}, "trend_signal": 0, "fair_value": 982.313077, "relative_strength": -33.269311, "rate_of_change": -0.3715096050245694, "market_dynamics": 0.607611, "expectation": {"probability": 63.3381, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 954.0, "high": 977.0, "low": 932.0, "close": 961.0, "volume": 279400}, "trend_line": 1010.277806, "activity_lines": {"activity_5": 987.066667, "activity_10": 995.309091, "activity_20": 995.092893, "activity_30": 1002.031035}, "trend_signal": 0, "fair_value": 983.373898, "relative_strength": -35.863717, "rate_of_change": -0.2972635824469786, "market_dynamics": 0.377153, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 954.0, "high": 971.0, "low": 921.0, "close": 939.0, "volume": 256800}, "trend_line": 1006.367177, "activity_lines": {"activity_5": 963.0, "activity_10": 985.909091, "activity_20": 989.034179, "activity_30": 997.432467}, "trend_signal": 0, "fair_value": 984.225947, "relative_strength": -34.822043, "rate_of_change": -0.38708452039379804, "market_dynamics": -0.028555, "expectation": {"probability": 63.0312, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 948.0, "high": 970.0, "low": 925.0, "close": 959.0, "volume": 372500}, "trend_line": 1004.345347, "activity_lines": {"activity_5": 954.0, "activity_10": 981.363636, "activity_20": 985.297329, "activity_30": 994.37652}, "trend_signal": 0, "fair_value": 984.744296, "relative_strength": -33.033655, "rate_of_change": -0.200903809882506, "market_dynamics": 0.03496, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 960.0, "high": 974.0, "low": 926.0, "close": 932.0, "volume": 333100}, "trend_line": 1001.852915, "activity_lines": {"activity_5": 944.933333, "activity_10": 971.272727, "activity_20": 979.395849, "activity_30": 989.709078}, "trend_signal": 0, "fair_value": 985.138838, "relative_strength": -32.956787, "rate_of_change": -0.2481648376671271, "market_dynamics": -0.043356, "expectation": {"probability": 61.9481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c22e8a7-c8b5-48ad-8b4c-40b2dc20fc02/", "share_image": "https://sharemaestro.com/terminal/4c22e8a7-c8b5-48ad-8b4c-40b2dc20fc02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}