{"ticker": {"uuid": "4c22e8a7-c8b5-48ad-8b4c-40b2dc20fc02", "symbol": "7222", "name": "Nissan Shatai Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7222 rose 13.48%, moving from 963.17 to 1,093.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.57 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,093.00"}, {"label": "12-Week Change", "value": "13.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.57"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1063.0, "high": 1114.0, "low": 1034.0, "close": 1093.0, "volume": 397800}, "trend_line": 1017.625132, "activity_lines": {"activity_5": 1045.666667, "activity_10": 1012.872727, "activity_20": 1007.273376, "activity_30": 1011.707392}, "trend_signal": 0, "fair_value": 980.470963, "relative_strength": -24.565444, "rate_of_change": 0.24082776326856617, "market_dynamics": 0.620162, "expectation": {"probability": 52.4044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 816.648742, "high": 834.903227, "low": 805.119593, "close": 832.020935, "volume": 335200}, "trend_line": 819.449121, "activity_lines": {"activity_5": 834.775126, "activity_10": 852.319246, "activity_20": 844.290473, "activity_30": 834.022029}, "trend_signal": 1, "fair_value": 731.059953, "relative_strength": -6.53985, "rate_of_change": 0.18125374974084776, "market_dynamics": -0.279099, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 836.824734, "high": 854.11848, "low": 812.80562, "close": 817.609436, "volume": 393400}, "trend_line": 820.451333, "activity_lines": {"activity_5": 825.936088, "activity_10": 845.314399, "activity_20": 842.496046, "activity_30": 833.90334}, "trend_signal": 1, "fair_value": 731.033315, "relative_strength": -12.291454, "rate_of_change": 0.1223031393061908, "market_dynamics": -0.543739, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 816.648674, "high": 822.413252, "low": 779.179006, "close": 795.511902, "volume": 502600}, "trend_line": 820.71696, "activity_lines": {"activity_5": 813.318058, "activity_10": 834.099666, "activity_20": 838.599206, "activity_30": 832.294344}, "trend_signal": 0, "fair_value": 730.689241, "relative_strength": -12.456472, "rate_of_change": 0.032375716793429224, "market_dynamics": -0.594286, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 796.47263, "high": 831.060245, "low": 787.825762, "close": 806.080383, "volume": 350800}, "trend_line": 821.557337, "activity_lines": {"activity_5": 808.770467, "activity_10": 825.906986, "activity_20": 835.784446, "activity_30": 831.350049}, "trend_signal": 0, "fair_value": 730.489088, "relative_strength": -12.612352, "rate_of_change": 0.10239547139369333, "market_dynamics": -0.629055, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 823.3741, "high": 887.745267, "low": 823.3741, "close": 878.137634, "volume": 559200}, "trend_line": 825.149221, "activity_lines": {"activity_5": 831.252348, "activity_10": 832.160693, "activity_20": 839.807571, "activity_30": 835.000391}, "trend_signal": 1, "fair_value": 731.073115, "relative_strength": -2.883682, "rate_of_change": 0.43720429947302025, "market_dynamics": -0.402889, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 887.745169, "high": 909.842722, "low": 859.883004, "close": 870.451538, "volume": 595900}, "trend_line": 827.595022, "activity_lines": {"activity_5": 846.112174, "activity_10": 837.31389, "activity_20": 842.985099, "activity_30": 837.923121}, "trend_signal": 1, "fair_value": 731.11567, "relative_strength": -4.10608, "rate_of_change": 0.296407114950177, "market_dynamics": -0.137915, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 870.451571, "high": 923.293415, "low": 865.647754, "close": 884.862915, "volume": 477800}, "trend_line": 830.870797, "activity_lines": {"activity_5": 863.213753, "activity_10": 845.681263, "activity_20": 847.244761, "activity_30": 841.617824}, "trend_signal": 1, "fair_value": 731.449831, "relative_strength": -2.675293, "rate_of_change": 0.39581859640524364, "market_dynamics": 0.056424, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 906.960474, "high": 965.566983, "low": 857.000852, "close": 870.451538, "volume": 1100200}, "trend_line": 833.666193, "activity_lines": {"activity_5": 871.027974, "activity_10": 851.183828, "activity_20": 849.80923, "activity_30": 844.17142}, "trend_signal": 1, "fair_value": 732.412334, "relative_strength": -5.876585, "rate_of_change": 0.336441719951313, "market_dynamics": 0.263441, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 879.098355, "high": 879.098355, "low": 822.413286, "close": 832.020935, "volume": 688800}, "trend_line": 835.180568, "activity_lines": {"activity_5": 861.036019, "activity_10": 849.576729, "activity_20": 848.691136, "activity_30": 844.065274}, "trend_signal": 1, "fair_value": 733.046453, "relative_strength": -8.584538, "rate_of_change": 0.18165244227433516, "market_dynamics": 0.054241, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 822.413335, "high": 857.96154, "low": 818.570282, "close": 852.19696, "volume": 332800}, "trend_line": 837.780638, "activity_lines": {"activity_5": 856.040035, "activity_10": 851.987367, "activity_20": 849.29639, "activity_30": 845.163106}, "trend_signal": 1, "fair_value": 733.38802, "relative_strength": -7.225701, "rate_of_change": 0.3113183064383701, "market_dynamics": -0.21681, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 852.196944, "high": 857.961523, "low": 831.060154, "close": 854.118469, "volume": 268700}, "trend_line": 839.682003, "activity_lines": {"activity_5": 853.413932, "activity_10": 853.839012, "activity_20": 849.776768, "activity_30": 846.21716}, "trend_signal": 1, "fair_value": 733.882532, "relative_strength": -4.140596, "rate_of_change": 0.22695260713342666, "market_dynamics": -0.40284, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 854.118505, "high": 868.52989, "low": 843.55011, "close": 860.843811, "volume": 250700}, "trend_line": 841.108354, "activity_lines": {"activity_5": 854.118481, "activity_10": 856.511674, "activity_20": 850.700928, "activity_30": 847.582438}, "trend_signal": 1, "fair_value": 734.015848, "relative_strength": -4.026066, "rate_of_change": 0.16986799703982153, "market_dynamics": -0.506654, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 873.333688, "high": 888.705994, "low": 849.314722, "close": 888.705994, "volume": 416500}, "trend_line": 843.685915, "activity_lines": {"activity_5": 865.711698, "activity_10": 863.464108, "activity_20": 854.022425, "activity_30": 850.653253}, "trend_signal": 1, "fair_value": 733.935178, "relative_strength": -4.27947, "rate_of_change": 0.3064481511498648, "market_dynamics": -0.256775, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 889.666704, "high": 908.881958, "low": 884.862915, "close": 884.862915, "volume": 409300}, "trend_line": 846.484969, "activity_lines": {"activity_5": 874.806925, "activity_10": 868.023362, "activity_20": 856.822363, "activity_30": 853.309834}, "trend_signal": 1, "fair_value": 733.958784, "relative_strength": -4.421379, "rate_of_change": 0.33176493174002497, "market_dynamics": 0.11976, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 881.980663, "high": 885.823716, "low": 828.177906, "close": 870.451538, "volume": 679100}, "trend_line": 847.023885, "activity_lines": {"activity_5": 875.575562, "activity_10": 868.529956, "activity_20": 858.226914, "activity_30": 854.856064}, "trend_signal": 1, "fair_value": 734.300176, "relative_strength": -8.480426, "rate_of_change": 0.06366515883165931, "market_dynamics": 0.402166, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 867.56916, "high": 887.745187, "low": 823.374041, "close": 828.177856, "volume": 470900}, "trend_line": 847.647404, "activity_lines": {"activity_5": 861.035998, "activity_10": 861.490173, "activity_20": 855.719775, "activity_30": 853.640191}, "trend_signal": 1, "fair_value": 734.270971, "relative_strength": -9.708942, "rate_of_change": 0.07361291824729373, "market_dynamics": 0.367282, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 833.942478, "high": 849.314689, "low": 818.57025, "close": 827.664856, "volume": 398300}, "trend_line": 847.999571, "activity_lines": {"activity_5": 848.054809, "activity_10": 855.12573, "activity_20": 853.520635, "activity_30": 852.350994}, "trend_signal": 1, "fair_value": 734.282487, "relative_strength": -7.982234, "rate_of_change": 0.0415464022349433, "market_dynamics": 0.088218, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 828.632816, "high": 831.536903, "low": 773.455166, "close": 776.359253, "volume": 665400}, "trend_line": 845.020701, "activity_lines": {"activity_5": 820.183683, "activity_10": 840.47296, "activity_20": 846.643568, "activity_30": 847.729038}, "trend_signal": 0, "fair_value": 733.693632, "relative_strength": -10.981195, "rate_of_change": -0.3512820173348785, "market_dynamics": -0.355002, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 779.263352, "high": 796.687877, "low": 739.574146, "close": 740.542175, "volume": 533200}, "trend_line": 843.358661, "activity_lines": {"activity_5": 787.863314, "activity_10": 821.018763, "activity_20": 836.771383, "activity_30": 840.988488}, "trend_signal": 0, "fair_value": 733.117161, "relative_strength": -18.21586, "rate_of_change": -0.19668630579501592, "market_dynamics": -0.804502, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 740.542221, "high": 790.879723, "low": 734.734046, "close": 782.167419, "volume": 644400}, "trend_line": 843.179472, "activity_lines": {"activity_5": 779.039408, "activity_10": 810.796043, "activity_20": 831.390621, "activity_30": 837.040666}, "trend_signal": 0, "fair_value": 732.748499, "relative_strength": -10.511066, "rate_of_change": -0.02124706940075537, "market_dynamics": -0.953515, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 786.03949, "high": 822.824708, "low": 770.551142, "close": 817.984497, "volume": 833100}, "trend_line": 843.3521, "activity_lines": {"activity_5": 788.040137, "activity_10": 808.358782, "activity_20": 829.51658, "activity_30": 835.415184}, "trend_signal": 0, "fair_value": 732.798295, "relative_strength": -5.42491, "rate_of_change": 0.02047345858532925, "market_dynamics": -0.931316, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 803.464077, "high": 878.970368, "low": 800.55999, "close": 871.226135, "volume": 2029400}, "trend_line": 845.491601, "activity_lines": {"activity_5": 815.467635, "activity_10": 816.258801, "activity_20": 832.780012, "activity_30": 837.213509}, "trend_signal": 0, "fair_value": 732.876581, "relative_strength": -2.107851, "rate_of_change": 0.25369012539365177, "market_dynamics": -0.591695, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 878.00228, "high": 878.00228, "low": 779.2634, "close": 807.336243, "volume": 778700}, "trend_line": 843.868144, "activity_lines": {"activity_5": 818.694417, "activity_10": 812.353706, "activity_20": 829.703375, "activity_30": 834.751873}, "trend_signal": 0, "fair_value": 732.563022, "relative_strength": -10.819232, "rate_of_change": -0.19201337991764592, "market_dynamics": -0.40014, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 808.304193, "high": 808.304193, "low": 741.510235, "close": 786.03949, "volume": 1022000}, "trend_line": 840.734153, "activity_lines": {"activity_5": 812.757149, "activity_10": 806.055925, "activity_20": 824.542169, "activity_30": 831.020992}, "trend_signal": 0, "fair_value": 732.177868, "relative_strength": -15.519326, "rate_of_change": -0.37138396825180275, "market_dynamics": -0.291314, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 792.815793, "high": 829.600914, "low": 770.551113, "close": 827.664856, "volume": 445400}, "trend_line": 838.507298, "activity_lines": {"activity_5": 817.661849, "activity_10": 809.123181, "activity_20": 823.440716, "activity_30": 830.177812}, "trend_signal": 0, "fair_value": 731.911995, "relative_strength": -10.952568, "rate_of_change": -0.2648702912869534, "market_dynamics": -0.286349, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 841.217232, "high": 900.267006, "low": 827.664825, "close": 871.226135, "volume": 963200}, "trend_line": 837.444254, "activity_lines": {"activity_5": 834.053813, "activity_10": 820.88861, "activity_20": 826.728303, "activity_30": 832.288704}, "trend_signal": 0, "fair_value": 732.090613, "relative_strength": -5.587151, "rate_of_change": -0.12677814522730496, "market_dynamics": -0.28424, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 856.7057, "high": 877.034309, "low": 846.057332, "close": 870.258057, "volume": 529200}, "trend_line": 837.405782, "activity_lines": {"activity_5": 846.573641, "activity_10": 831.695328, "activity_20": 829.920004, "activity_30": 834.405724}, "trend_signal": 0, "fair_value": 732.286635, "relative_strength": -2.366171, "rate_of_change": -0.004593977427894096, "market_dynamics": -0.132303, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 867.354026, "high": 881.874508, "low": 864.449939, "close": 880.906433, "volume": 497100}, "trend_line": 837.978461, "activity_lines": {"activity_5": 862.707467, "activity_10": 843.663693, "activity_20": 834.195383, "activity_30": 837.212217}, "trend_signal": 0, "fair_value": 732.586326, "relative_strength": -3.006622, "rate_of_change": 0.06838727559681379, "market_dynamics": 0.119238, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 866.386005, "high": 905.107167, "low": 865.417934, "close": 874.130249, "volume": 382100}, "trend_line": 838.741595, "activity_lines": {"activity_5": 871.677885, "activity_10": 852.499167, "activity_20": 837.775625, "activity_30": 839.544591}, "trend_signal": 0, "fair_value": 733.167187, "relative_strength": -4.085757, "rate_of_change": 0.09106845050518819, "market_dynamics": 0.344737, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 874.130138, "high": 891.554749, "low": 870.258023, "close": 891.554749, "volume": 284400}, "trend_line": 841.718844, "activity_lines": {"activity_5": 880.583753, "activity_10": 862.073857, "activity_20": 842.814823, "activity_30": 842.951891}, "trend_signal": 1, "fair_value": 733.830233, "relative_strength": -2.798344, "rate_of_change": 0.3549661800187731, "market_dynamics": 0.420245, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 878.970323, "high": 950.604515, "low": 877.034265, "close": 948.668457, "volume": 238300}, "trend_line": 845.607094, "activity_lines": {"activity_5": 904.268197, "activity_10": 880.043998, "activity_20": 853.106004, "activity_30": 849.851866}, "trend_signal": 1, "fair_value": 734.735452, "relative_strength": 3.832898, "rate_of_change": 0.4619416599398327, "market_dynamics": 0.615272, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 953.508606, "high": 1008.686257, "low": 877.034279, "close": 878.970337, "volume": 651600}, "trend_line": 847.652458, "activity_lines": {"activity_5": 899.557113, "activity_10": 882.965681, "activity_20": 856.309031, "activity_30": 852.004333}, "trend_signal": 1, "fair_value": 735.264711, "relative_strength": -9.429867, "rate_of_change": 0.24188113067084357, "market_dynamics": 0.693719, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 876.066296, "high": 890.586673, "low": 868.322021, "close": 887.682617, "volume": 389400}, "trend_line": 850.724815, "activity_lines": {"activity_5": 897.169303, "activity_10": 887.330611, "activity_20": 860.255482, "activity_30": 854.586924}, "trend_signal": 1, "fair_value": 735.802602, "relative_strength": -9.1727, "rate_of_change": 0.3624547974825799, "market_dynamics": 0.772201, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 893.490784, "high": 975.773239, "low": 893.490784, "close": 937.052063, "volume": 609300}, "trend_line": 855.090537, "activity_lines": {"activity_5": 910.78623, "activity_10": 899.210961, "activity_20": 868.908658, "activity_30": 860.156424}, "trend_signal": 1, "fair_value": 736.957963, "relative_strength": -3.301399, "rate_of_change": 0.513176755047401, "market_dynamics": 0.8941, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 949.636437, "high": 973.837162, "low": 909.947262, "close": 920.595581, "volume": 727100}, "trend_line": 856.505802, "activity_lines": {"activity_5": 914.722876, "activity_10": 905.35354, "activity_20": 875.746031, "activity_30": 864.382556}, "trend_signal": 1, "fair_value": 737.553385, "relative_strength": -5.7992, "rate_of_change": 0.1655105440606667, "market_dynamics": 0.886459, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 935.116032, "high": 981.581425, "low": 889.618649, "close": 900.266968, "volume": 757700}, "trend_line": 857.49965, "activity_lines": {"activity_5": 909.947262, "activity_10": 906.110358, "activity_20": 880.408564, "activity_30": 867.205857}, "trend_signal": 1, "fair_value": 738.160143, "relative_strength": -9.432558, "rate_of_change": 0.11603517427193764, "market_dynamics": 0.847849, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 897.362863, "high": 943.828229, "low": 886.714545, "close": 938.988098, "volume": 396600}, "trend_line": 859.303823, "activity_lines": {"activity_5": 921.305457, "activity_10": 913.379367, "activity_20": 888.415542, "activity_30": 872.463176}, "trend_signal": 1, "fair_value": 739.46956, "relative_strength": -9.007109, "rate_of_change": 0.21039926955072127, "market_dynamics": 0.895856, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 941.892227, "high": 953.508633, "low": 919.627522, "close": 946.7323, "volume": 277800}, "trend_line": 861.846515, "activity_lines": {"activity_5": 931.243868, "activity_10": 920.806775, "activity_20": 896.629952, "activity_30": 878.103723}, "trend_signal": 1, "fair_value": 741.017482, "relative_strength": -9.348645, "rate_of_change": 0.29590139505290997, "market_dynamics": 0.867951, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 957.380742, "high": 957.380742, "low": 909.947319, "close": 915.755493, "volume": 358600}, "trend_line": 864.637667, "activity_lines": {"activity_5": 926.920032, "activity_10": 921.405202, "activity_20": 901.08289, "activity_30": 881.581722}, "trend_signal": 1, "fair_value": 742.160267, "relative_strength": -13.706826, "rate_of_change": 0.3238572009541642, "market_dynamics": 0.753829, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 917.691458, "high": 973.83717, "low": 892.522705, "close": 972.869141, "volume": 405800}, "trend_line": 868.660073, "activity_lines": {"activity_5": 943.053849, "activity_10": 931.631107, "activity_20": 910.140874, "activity_30": 888.564398}, "trend_signal": 1, "fair_value": 743.639656, "relative_strength": -7.393919, "rate_of_change": 0.4652129040314001, "market_dynamics": 0.869599, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 951.572576, "high": 954.476663, "low": 881.874406, "close": 927.371765, "volume": 464300}, "trend_line": 871.101849, "activity_lines": {"activity_5": 940.536971, "activity_10": 932.106318, "activity_20": 913.957671, "activity_30": 892.352249}, "trend_signal": 1, "fair_value": 744.544103, "relative_strength": -9.159592, "rate_of_change": 0.2810968382104981, "market_dynamics": 0.759681, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 927.371849, "high": 990.293682, "low": 913.819442, "close": 981.581421, "volume": 347000}, "trend_line": 875.126436, "activity_lines": {"activity_5": 954.282992, "activity_10": 942.825042, "activity_20": 922.416401, "activity_30": 899.479963}, "trend_signal": 1, "fair_value": 745.979006, "relative_strength": -8.661245, "rate_of_change": 0.4620110730588056, "market_dynamics": 0.71115, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 981.581355, "high": 1033.538472, "low": 981.581355, "close": 1022.823181, "volume": 470200}, "trend_line": 879.597009, "activity_lines": {"activity_5": 978.936711, "activity_10": 959.176612, "activity_20": 934.277416, "activity_30": 909.008785}, "trend_signal": 1, "fair_value": 747.74706, "relative_strength": -3.341916, "rate_of_change": 0.5108488117938589, "market_dynamics": 0.86594, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1037.434843, "high": 1037.434843, "low": 918.592587, "close": 933.204346, "volume": 408400}, "trend_line": 881.20839, "activity_lines": {"activity_5": 968.644759, "activity_10": 956.776748, "activity_20": 936.577176, "activity_30": 912.467323}, "trend_signal": 1, "fair_value": 749.0715, "relative_strength": -8.333036, "rate_of_change": 0.18319537055179452, "market_dynamics": 0.642921, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 944.893764, "high": 987.754975, "low": 929.307888, "close": 979.962036, "volume": 235500}, "trend_line": 884.85874, "activity_lines": {"activity_5": 972.775448, "activity_10": 962.94824, "activity_20": 942.629264, "activity_30": 918.838526}, "trend_signal": 1, "fair_value": 750.707565, "relative_strength": -4.665937, "rate_of_change": 0.4142436728274913, "market_dynamics": 0.612586, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 979.961937, "high": 996.52193, "low": 904.95493, "close": 913.721985, "volume": 314000}, "trend_line": 887.710211, "activity_lines": {"activity_5": 954.353259, "activity_10": 955.996696, "activity_20": 941.647551, "activity_30": 920.700671}, "trend_signal": 1, "fair_value": 752.198593, "relative_strength": -4.788749, "rate_of_change": 0.32225154943939943, "market_dynamics": 0.242689, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 928.333805, "high": 938.074986, "low": 912.747868, "close": 926.385498, "volume": 294500}, "trend_line": 891.000899, "activity_lines": {"activity_5": 941.062227, "activity_10": 951.102973, "activity_20": 941.669525, "activity_30": 923.195851}, "trend_signal": 1, "fair_value": 753.94925, "relative_strength": -5.210836, "rate_of_change": 0.37069394485088847, "market_dynamics": -0.210301, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 945.867932, "high": 1014.056087, "low": 943.919698, "close": 997.496094, "volume": 293300}, "trend_line": 898.372127, "activity_lines": {"activity_5": 955.154456, "activity_10": 959.367587, "activity_20": 948.196664, "activity_30": 930.066508}, "trend_signal": 1, "fair_value": 756.007032, "relative_strength": 1.631636, "rate_of_change": 0.827297481772796, "market_dynamics": -0.258897, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 998.470154, "high": 1066.658294, "low": 983.858335, "close": 1058.865356, "volume": 655900}, "trend_line": 908.9829, "activity_lines": {"activity_5": 991.391577, "activity_10": 977.867271, "activity_20": 960.013306, "activity_30": 940.42091}, "trend_signal": 1, "fair_value": 758.595022, "relative_strength": 8.06217, "rate_of_change": 1.1811111098730687, "market_dynamics": -0.073784, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1060.813664, "high": 1084.192478, "low": 991.651413, "close": 1008.211365, "volume": 569900}, "trend_line": 916.517698, "activity_lines": {"activity_5": 1002.366634, "activity_10": 984.55514, "activity_20": 966.126067, "activity_30": 946.822747}, "trend_signal": 1, "fair_value": 760.864255, "relative_strength": 1.567373, "rate_of_change": 0.8289262647295151, "market_dynamics": 0.293331, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1006.263142, "high": 1014.05608, "low": 901.058426, "close": 925.411438, "volume": 714000}, "trend_line": 920.098596, "activity_lines": {"activity_5": 983.858427, "activity_10": 975.545892, "activity_20": 963.797613, "activity_30": 947.396536}, "trend_signal": 1, "fair_value": 762.52539, "relative_strength": -6.180185, "rate_of_change": 0.39070691245943046, "market_dynamics": 0.404538, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 924.437379, "high": 928.33379, "low": 874.757261, "close": 925.411438, "volume": 603100}, "trend_line": 921.904773, "activity_lines": {"activity_5": 964.570923, "activity_10": 966.572286, "activity_20": 961.579907, "activity_30": 947.7393}, "trend_signal": 1, "fair_value": 764.002123, "relative_strength": -5.694756, "rate_of_change": 0.1963025492976553, "market_dynamics": 0.263208, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 926.385486, "high": 981.910213, "low": 911.773739, "close": 980.936096, "volume": 551900}, "trend_line": 927.691435, "activity_lines": {"activity_5": 963.856575, "activity_10": 968.715344, "activity_20": 964.429115, "activity_30": 951.547773}, "trend_signal": 1, "fair_value": 765.852629, "relative_strength": -0.510799, "rate_of_change": 0.6276854366606016, "market_dynamics": -0.04231, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 972.169121, "high": 1004.314994, "low": 939.04897, "close": 947.816162, "volume": 381600}, "trend_line": 933.083991, "activity_lines": {"activity_5": 953.20625, "activity_10": 965.59818, "activity_20": 963.67998, "activity_30": 952.846142}, "trend_signal": 1, "fair_value": 767.365909, "relative_strength": -4.205148, "rate_of_change": 0.5812876778365441, "market_dynamics": -0.476759, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 947.816105, "high": 981.91019, "low": 935.152518, "close": 959.505493, "volume": 548800}, "trend_line": 937.478678, "activity_lines": {"activity_5": 953.855648, "activity_10": 964.340679, "activity_20": 963.992856, "activity_30": 954.550755}, "trend_signal": 1, "fair_value": 769.126626, "relative_strength": -2.519352, "rate_of_change": 0.47098514628786253, "market_dynamics": -0.499827, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 974.117275, "high": 992.625484, "low": 944.893794, "close": 959.505493, "volume": 380000}, "trend_line": 940.421324, "activity_lines": {"activity_5": 957.752104, "activity_10": 963.455116, "activity_20": 964.120448, "activity_30": 955.97184}, "trend_signal": 1, "fair_value": 770.964673, "relative_strength": -4.945673, "rate_of_change": 0.3138893789326355, "market_dynamics": -0.563395, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 952.686684, "high": 966.324403, "low": 938.074887, "close": 950.738525, "volume": 325300}, "trend_line": 943.104006, "activity_lines": {"activity_5": 956.4533, "activity_10": 960.143131, "activity_20": 963.131001, "activity_30": 956.637466}, "trend_signal": 1, "fair_value": 772.847646, "relative_strength": -8.60738, "rate_of_change": 0.2852638420181123, "market_dynamics": -0.798036, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 950.738445, "high": 982.884365, "low": 936.126731, "close": 974.11731, "volume": 309500}, "trend_line": 946.211035, "activity_lines": {"activity_5": 961.258952, "activity_10": 960.639051, "activity_20": 964.312152, "activity_30": 958.638324}, "trend_signal": 1, "fair_value": 774.8091, "relative_strength": -6.765367, "rate_of_change": 0.32944712144505633, "market_dynamics": -0.669187, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 983.858486, "high": 1015.03024, "low": 944.893745, "close": 946.84198, "volume": 375600}, "trend_line": 948.63476, "activity_lines": {"activity_5": 957.427413, "activity_10": 956.60089, "activity_20": 962.765247, "activity_30": 958.679031}, "trend_signal": 1, "fair_value": 776.56597, "relative_strength": -6.560684, "rate_of_change": 0.2561505742743732, "market_dynamics": -0.827456, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 949.764339, "high": 951.712574, "low": 851.378406, "close": 878.653687, "volume": 805600}, "trend_line": 948.204724, "activity_lines": {"activity_5": 930.931389, "activity_10": 942.201646, "activity_20": 954.576188, "activity_30": 954.164123}, "trend_signal": 0, "fair_value": 777.927376, "relative_strength": -7.545334, "rate_of_change": -0.045332093881945965, "market_dynamics": -0.834501, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 884.498433, "high": 933.204334, "low": 866.964408, "close": 880.602051, "volume": 633800}, "trend_line": 945.935844, "activity_lines": {"activity_5": 910.474939, "activity_10": 930.512244, "activity_20": 947.021332, "activity_30": 949.80266}, "trend_signal": 0, "fair_value": 779.313167, "relative_strength": -2.706748, "rate_of_change": -0.23928165960076792, "market_dynamics": -0.840013, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 822.154987, "high": 937.100846, "low": 789.035, "close": 925.411438, "volume": 637500}, "trend_line": 947.483881, "activity_lines": {"activity_5": 910.215182, "activity_10": 927.784719, "activity_20": 943.956751, "activity_30": 948.478505}, "trend_signal": 0, "fair_value": 780.986199, "relative_strength": 4.81231, "rate_of_change": 0.16365137338003466, "market_dynamics": -0.963035, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 928.333836, "high": 958.531406, "low": 912.747958, "close": 951.712585, "volume": 228600}, "trend_line": 949.618213, "activity_lines": {"activity_5": 920.410946, "activity_10": 929.839221, "activity_20": 943.664516, "activity_30": 948.751324}, "trend_signal": 0, "fair_value": 782.976538, "relative_strength": -0.6481, "rate_of_change": 0.22526314619171575, "market_dynamics": -0.975902, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 938.074928, "high": 972.168971, "low": 929.307873, "close": 938.075012, "volume": 212800}, "trend_line": 949.652311, "activity_lines": {"activity_5": 927.5545, "activity_10": 929.945501, "activity_20": 942.412087, "activity_30": 948.006602}, "trend_signal": 0, "fair_value": 784.623675, "relative_strength": -2.635594, "rate_of_change": 0.0035907061946889437, "market_dynamics": -1.031666, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 943.919643, "high": 960.479711, "low": 925.411415, "close": 939.049072, "volume": 210600}, "trend_line": 950.267428, "activity_lines": {"activity_5": 935.607206, "activity_10": 930.405995, "activity_20": 941.229231, "activity_30": 947.322522}, "trend_signal": 0, "fair_value": 786.169983, "relative_strength": -3.036224, "rate_of_change": 0.06477286401295779, "market_dynamics": -0.886164, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 940.997326, "high": 940.997326, "low": 913.72203, "close": 929.307922, "volume": 251800}, "trend_line": 951.235459, "activity_lines": {"activity_5": 936.386503, "activity_10": 929.467305, "activity_20": 939.313471, "activity_30": 945.970296}, "trend_signal": 0, "fair_value": 787.6479, "relative_strength": 2.032706, "rate_of_change": 0.10186932346375197, "market_dynamics": -0.829021, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 921.514991, "high": 962.427818, "low": 911.773744, "close": 952.686646, "volume": 261600}, "trend_line": 951.692078, "activity_lines": {"activity_5": 941.71165, "activity_10": 933.328339, "activity_20": 939.550037, "activity_30": 946.06392}, "trend_signal": 0, "fair_value": 788.936618, "relative_strength": 4.048675, "rate_of_change": 0.048002731151346414, "market_dynamics": -0.705364, "expectation": {"probability": 49.222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 956.583119, "high": 1011.133794, "low": 954.634885, "close": 996.522034, "volume": 408100}, "trend_line": 953.351735, "activity_lines": {"activity_5": 959.830245, "activity_10": 945.124023, "activity_20": 943.836159, "activity_30": 948.956176}, "trend_signal": 0, "fair_value": 790.524177, "relative_strength": 5.47157, "rate_of_change": 0.17439012453352845, "market_dynamics": -0.222731, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 998.470207, "high": 1058.865571, "low": 998.470207, "close": 1031.962158, "volume": 399200}, "trend_line": 957.225291, "activity_lines": {"activity_5": 986.774919, "activity_10": 962.956008, "activity_20": 951.502169, "activity_30": 954.027816}, "trend_signal": 0, "fair_value": 792.432149, "relative_strength": 3.453944, "rate_of_change": 0.40630922017465126, "market_dynamics": 0.176811, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1029.022052, "high": 1067.242878, "low": 999.621422, "close": 1030.982056, "volume": 443000}, "trend_line": 959.162388, "activity_lines": {"activity_5": 1007.133749, "activity_10": 979.062153, "activity_20": 959.202946, "activity_30": 958.786317}, "trend_signal": 0, "fair_value": 794.327841, "relative_strength": 6.415907, "rate_of_change": 0.20236583991385518, "market_dynamics": 0.631731, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1050.582559, "high": 1086.843296, "low": 1019.221886, "close": 1043.722534, "volume": 397500}, "trend_line": 963.040747, "activity_lines": {"activity_5": 1025.610539, "activity_10": 994.715141, "activity_20": 968.00867, "activity_30": 964.24181}, "trend_signal": 1, "fair_value": 796.149297, "relative_strength": 4.8157, "rate_of_change": 0.4043485283119802, "market_dynamics": 1.06188, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1062.342896, "high": 1077.04317, "low": 1036.862184, "close": 1059.40271, "volume": 264000}, "trend_line": 965.63479, "activity_lines": {"activity_5": 1041.686414, "activity_10": 1010.253244, "activity_20": 977.744358, "activity_30": 970.458711}, "trend_signal": 1, "fair_value": 798.23317, "relative_strength": 7.915679, "rate_of_change": 0.26935963074051966, "market_dynamics": 1.089217, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1063.322753, "high": 1070.1829, "low": 975.120892, "close": 985.901123, "volume": 337300}, "trend_line": 964.404055, "activity_lines": {"activity_5": 1026.147355, "activity_10": 1009.991217, "activity_20": 979.841842, "activity_30": 971.766216}, "trend_signal": 1, "fair_value": 799.713958, "relative_strength": 3.287748, "rate_of_change": -0.127453465093152, "market_dynamics": 0.9063, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 988.841249, "high": 1042.742472, "low": 971.200806, "close": 971.200806, "volume": 1037700}, "trend_line": 965.670603, "activity_lines": {"activity_5": 1006.416252, "activity_10": 1006.434795, "activity_20": 980.515652, "activity_30": 972.204716}, "trend_signal": 1, "fair_value": 801.166473, "relative_strength": 1.509442, "rate_of_change": 0.13132960126345145, "market_dynamics": 0.847826, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 964.340721, "high": 1049.602457, "low": 922.19983, "close": 933.960083, "volume": 622600}, "trend_line": 964.137205, "activity_lines": {"activity_5": 978.322331, "activity_10": 995.505045, "activity_20": 977.531371, "activity_30": 970.158876}, "trend_signal": 1, "fair_value": 802.728056, "relative_strength": -5.875741, "rate_of_change": -0.15879099925340004, "market_dynamics": 0.604085, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 931.019999, "high": 1081.943318, "low": 906.519473, "close": 1068.223022, "volume": 1505900}, "trend_line": 969.28724, "activity_lines": {"activity_5": 1001.450854, "activity_10": 1009.079266, "activity_20": 987.455681, "activity_30": 976.87409}, "trend_signal": 1, "fair_value": 805.294214, "relative_strength": 9.688081, "rate_of_change": 0.534159969482767, "market_dynamics": 0.690819, "expectation": {"probability": 46.1734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1079.983238, "high": 1140.744462, "low": 1051.562626, "close": 1073.123047, "volume": 1028800}, "trend_line": 974.178491, "activity_lines": {"activity_5": 1024.579354, "activity_10": 1021.018671, "activity_20": 997.328959, "activity_30": 983.573175}, "trend_signal": 1, "fair_value": 807.969734, "relative_strength": 10.935483, "rate_of_change": 0.5046234798262702, "market_dynamics": 0.918831, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1081.943238, "high": 1114.283936, "low": 1060.382814, "close": 1106.443726, "volume": 772800}, "trend_line": 977.810079, "activity_lines": {"activity_5": 1057.900057, "activity_10": 1036.826629, "activity_20": 1009.79285, "activity_30": 992.106416}, "trend_signal": 1, "fair_value": 810.816874, "relative_strength": 14.354771, "rate_of_change": 0.3727846625182741, "market_dynamics": 1.028452, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1091.743408, "high": 1110.363891, "low": 993.741314, "close": 1004.521545, "volume": 642700}, "trend_line": 975.998619, "activity_lines": {"activity_5": 1049.210526, "activity_10": 1032.104705, "activity_20": 1011.919742, "activity_30": 993.829736}, "trend_signal": 1, "fair_value": 812.794796, "relative_strength": 1.570873, "rate_of_change": -0.18525683452277147, "market_dynamics": 1.012691, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1009.421632, "high": 1034.902157, "low": 952.580404, "close": 956.500488, "volume": 505500}, "trend_line": 974.274923, "activity_lines": {"activity_5": 1022.292594, "activity_10": 1019.1506, "activity_20": 1009.198535, "activity_30": 992.571792}, "trend_signal": 1, "fair_value": 814.710744, "relative_strength": -4.032798, "rate_of_change": -0.17660844661502725, "market_dynamics": 0.548229, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 958.460614, "high": 1146.624497, "low": 958.460614, "close": 985.901123, "volume": 3119500}, "trend_line": 976.291246, "activity_lines": {"activity_5": 1003.67218, "activity_10": 1012.896276, "activity_20": 1008.906689, "activity_30": 993.32187}, "trend_signal": 1, "fair_value": 816.851135, "relative_strength": 0.948929, "rate_of_change": 0.2069562658752797, "market_dynamics": 0.208188, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 975.120916, "high": 1032.942175, "low": 932.980027, "close": 999.62146, "volume": 1649500}, "trend_line": 978.764913, "activity_lines": {"activity_5": 995.113338, "activity_10": 1010.187856, "activity_20": 1009.420118, "activity_30": 994.827045}, "trend_signal": 1, "fair_value": 819.031506, "relative_strength": -1.522055, "rate_of_change": 0.2533738789664388, "market_dynamics": -0.202321, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 990.801289, "high": 995.701394, "low": 956.500552, "close": 980.021057, "volume": 414700}, "trend_line": 978.734412, "activity_lines": {"activity_5": 984.921134, "activity_10": 1005.002659, "activity_20": 1007.713461, "activity_30": 994.908086}, "trend_signal": 1, "fair_value": 820.984294, "relative_strength": -2.229558, "rate_of_change": -0.0031162743570843925, "market_dynamics": -0.465655, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 981.001055, "high": 981.001055, "low": 930.039978, "close": 933.960083, "volume": 685600}, "trend_line": 978.272542, "activity_lines": {"activity_5": 967.80345, "activity_10": 991.549649, "activity_20": 1001.485242, "activity_30": 992.01942}, "trend_signal": 0, "fair_value": 822.713777, "relative_strength": -5.087128, "rate_of_change": -0.047190534463396, "market_dynamics": -0.594989, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 930.039979, "high": 944.740295, "low": 900.639324, "close": 905.539429, "volume": 582000}, "trend_line": 976.473674, "activity_lines": {"activity_5": 945.916313, "activity_10": 973.606352, "activity_20": 992.569889, "activity_30": 987.326961}, "trend_signal": 0, "fair_value": 824.416982, "relative_strength": -6.125426, "rate_of_change": -0.1838820903960406, "market_dynamics": -0.889812, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 908.479533, "high": 971.200886, "low": 907.499512, "close": 963.360718, "volume": 553800}, "trend_line": 976.602181, "activity_lines": {"activity_5": 946.700342, "activity_10": 966.692756, "activity_20": 989.320895, "activity_30": 986.480964}, "trend_signal": 0, "fair_value": 826.544805, "relative_strength": -3.680024, "rate_of_change": 0.013160313833510809, "market_dynamics": -1.051243, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 970.220827, "high": 1021.181986, "low": 968.260785, "close": 1011.381775, "volume": 476400}, "trend_line": 978.623623, "activity_lines": {"activity_5": 964.994084, "activity_10": 970.416848, "activity_20": 990.483179, "activity_30": 988.724809}, "trend_signal": 0, "fair_value": 828.776577, "relative_strength": 2.032278, "rate_of_change": 0.20698725021585626, "market_dynamics": -0.920359, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 980.021038, "high": 1029.022094, "low": 976.100954, "close": 1026.082031, "volume": 601600}, "trend_line": 980.35578, "activity_lines": {"activity_5": 987.40389, "activity_10": 977.936283, "activity_20": 992.765987, "activity_30": 991.786641}, "trend_signal": 0, "fair_value": 831.234502, "relative_strength": 5.445201, "rate_of_change": 0.17699930384779086, "market_dynamics": -0.681358, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1010.401775, "high": 1042.742472, "low": 983.941081, "close": 1018.241821, "volume": 621100}, "trend_line": 982.735775, "activity_lines": {"activity_5": 1004.129561, "activity_10": 985.491346, "activity_20": 994.161346, "activity_30": 994.230902}, "trend_signal": 1, "fair_value": 833.702134, "relative_strength": 3.542925, "rate_of_change": 0.24276849777944984, "market_dynamics": -0.387231, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1018.241821, "high": 1062.342772, "low": 984.921112, "close": 1050.58252, "volume": 516500}, "trend_line": 988.466736, "activity_lines": {"activity_5": 1026.016683, "activity_10": 998.677077, "activity_20": 998.702107, "activity_30": 998.608112}, "trend_signal": 1, "fair_value": 836.461027, "relative_strength": 7.620588, "rate_of_change": 0.583163974060065, "market_dynamics": -0.168049, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1021.181903, "high": 1036.862239, "low": 987.861189, "close": 998.641418, "volume": 403200}, "trend_line": 992.401381, "activity_lines": {"activity_5": 1020.920565, "activity_10": 1000.70839, "activity_20": 998.202761, "activity_30": 999.264543}, "trend_signal": 1, "fair_value": 839.180787, "relative_strength": 6.444345, "rate_of_change": 0.39805537775831096, "market_dynamics": -0.165654, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1019.221884, "high": 1062.342855, "low": 1015.3018, "close": 1060.382813, "volume": 418000}, "trend_line": 996.900427, "activity_lines": {"activity_5": 1034.052865, "activity_10": 1013.733768, "activity_20": 1003.798219, "activity_30": 1003.650441}, "trend_signal": 1, "fair_value": 842.668102, "relative_strength": 13.481521, "rate_of_change": 0.4533494295893187, "market_dynamics": -0.068067, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1062.342854, "high": 1074.103107, "low": 1002.561585, "close": 1019.221985, "volume": 426200}, "trend_line": 999.150741, "activity_lines": {"activity_5": 1030.198153, "activity_10": 1018.170608, "activity_20": 1005.468931, "activity_30": 1005.090542}, "trend_signal": 1, "fair_value": 845.717671, "relative_strength": 8.296298, "rate_of_change": 0.22573106992961525, "market_dynamics": 0.018242, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1019.221845, "high": 1063.322875, "low": 1019.221845, "close": 1048.622559, "volume": 278400}, "trend_line": 1002.835659, "activity_lines": {"activity_5": 1036.600969, "activity_10": 1027.240262, "activity_20": 1009.781028, "activity_30": 1008.282272}, "trend_signal": 1, "fair_value": 848.925723, "relative_strength": 9.258576, "rate_of_change": 0.36880501097480795, "market_dynamics": 0.186299, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1061.362672, "high": 1084.883382, "low": 1039.80229, "close": 1051.990479, "volume": 477200}, "trend_line": 1006.600372, "activity_lines": {"activity_5": 1042.101042, "activity_10": 1034.837494, "activity_20": 1014.045203, "activity_30": 1011.453551}, "trend_signal": 1, "fair_value": 852.27354, "relative_strength": 11.001724, "rate_of_change": 0.37540677440151027, "market_dynamics": 0.444039, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1032.271815, "high": 1037.201505, "low": 883.395973, "close": 915.931763, "volume": 686300}, "trend_line": 1006.1545, "activity_lines": {"activity_5": 1002.154346, "activity_10": 1015.03403, "activity_20": 1004.789356, "activity_30": 1005.603963}, "trend_signal": 0, "fair_value": 854.840142, "relative_strength": 5.946458, "rate_of_change": -0.04429483759419955, "market_dynamics": 0.300429, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 841.986731, "high": 966.214339, "low": 838.042999, "close": 921.847351, "volume": 558300}, "trend_line": 1005.126524, "activity_lines": {"activity_5": 969.69349, "activity_10": 997.168473, "activity_20": 996.822095, "activity_30": 1000.164792}, "trend_signal": 0, "fair_value": 857.584132, "relative_strength": 7.036415, "rate_of_change": -0.10216880210742654, "market_dynamics": 0.08501, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 930.720732, "high": 971.143991, "low": 916.91767, "close": 965.228394, "volume": 240600}, "trend_line": 1004.083403, "activity_lines": {"activity_5": 960.928679, "activity_10": 988.818276, "activity_20": 993.706723, "activity_30": 997.590719}, "trend_signal": 0, "fair_value": 860.515249, "relative_strength": 8.124693, "rate_of_change": -0.10378006898562771, "market_dynamics": -0.210055, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 954.383128, "high": 1062.835708, "low": 954.383128, "close": 1020.440674, "volume": 503000}, "trend_line": 1003.699353, "activity_lines": {"activity_5": 974.167534, "activity_10": 991.613106, "activity_20": 996.522116, "activity_30": 998.646027}, "trend_signal": 0, "fair_value": 863.618376, "relative_strength": 10.841827, "rate_of_change": -0.0382488146754082, "market_dynamics": -0.303838, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1029.314045, "high": 1059.877895, "low": 1006.637636, "close": 1023.398376, "volume": 447600}, "trend_line": 1003.446564, "activity_lines": {"activity_5": 990.271082, "activity_10": 994.905721, "activity_20": 999.543391, "activity_30": 999.916932}, "trend_signal": 0, "fair_value": 866.594933, "relative_strength": 7.631373, "rate_of_change": -0.025185729097506656, "market_dynamics": -0.207086, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1018.468766, "high": 1078.610637, "low": 983.961112, "close": 1071.709106, "volume": 311200}, "trend_line": 1004.37945, "activity_lines": {"activity_5": 1024.384346, "activity_10": 1007.476362, "activity_20": 1006.847125, "activity_30": 1004.320967}, "trend_signal": 0, "fair_value": 869.899366, "relative_strength": 10.618314, "rate_of_change": 0.09296817922035888, "market_dynamics": 0.019835, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1077.624785, "high": 1109.17466, "low": 1040.159224, "close": 1104.244995, "volume": 385400}, "trend_line": 1005.874192, "activity_lines": {"activity_5": 1058.957751, "activity_10": 1024.634115, "activity_20": 1016.840907, "activity_30": 1010.763905}, "trend_signal": 1, "fair_value": 873.806508, "relative_strength": 12.946936, "rate_of_change": 0.14882243956703553, "market_dynamics": 0.370975, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1084.526201, "high": 1137.766579, "low": 1044.102986, "close": 1063.821655, "volume": 532600}, "trend_line": 1008.471543, "activity_lines": {"activity_5": 1067.896867, "activity_10": 1033.644677, "activity_20": 1022.486639, "activity_30": 1014.502451}, "trend_signal": 1, "fair_value": 877.193783, "relative_strength": 10.16636, "rate_of_change": 0.25821827626729715, "market_dynamics": 0.494899, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1064.807588, "high": 1107.202632, "low": 1052.976393, "close": 1090.441772, "volume": 367000}, "trend_line": 1012.446242, "activity_lines": {"activity_5": 1079.13647, "activity_10": 1046.684356, "activity_20": 1030.26857, "activity_30": 1019.790853}, "trend_signal": 1, "fair_value": 880.484894, "relative_strength": 10.148445, "rate_of_change": 0.3941310022666636, "market_dynamics": 0.659899, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1077.624794, "high": 1117.062056, "low": 1072.695056, "close": 1080.58252, "volume": 469600}, "trend_line": 1017.333657, "activity_lines": {"activity_5": 1082.422917, "activity_10": 1057.171095, "activity_20": 1036.366373, "activity_30": 1024.186742}, "trend_signal": 1, "fair_value": 883.749188, "relative_strength": 9.534474, "rate_of_change": 0.4827332847169611, "market_dynamics": 0.812173, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1085.512249, "high": 1093.399713, "low": 1034.24371, "close": 1065.793457, "volume": 393300}, "trend_line": 1017.252671, "activity_lines": {"activity_5": 1076.967399, "activity_10": 1064.449058, "activity_20": 1040.222156, "activity_30": 1027.313181}, "trend_signal": 1, "fair_value": 887.106657, "relative_strength": 7.474238, "rate_of_change": -0.007960613456834902, "market_dynamics": 0.679726, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1071.709164, "high": 1094.385633, "low": 1062.835767, "close": 1085.512207, "volume": 372000}, "trend_line": 1017.665643, "activity_lines": {"activity_5": 1078.479175, "activity_10": 1072.58749, "activity_20": 1045.468141, "activity_30": 1031.717022}, "trend_signal": 1, "fair_value": 890.505634, "relative_strength": 7.572039, "rate_of_change": 0.04059679682080497, "market_dynamics": 0.66452, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1074.666973, "high": 1120.019838, "low": 1050.018657, "close": 1084.526245, "volume": 291500}, "trend_line": 1016.935061, "activity_lines": {"activity_5": 1080.911149, "activity_10": 1077.570932, "activity_20": 1050.267221, "activity_30": 1036.030609}, "trend_signal": 1, "fair_value": 894.049886, "relative_strength": 2.588473, "rate_of_change": -0.07178998377564631, "market_dynamics": 0.570708, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1084.526336, "high": 1098.329398, "low": 1016.49691, "close": 1039.17334, "volume": 325700}, "trend_line": 1018.09012, "activity_lines": {"activity_5": 1066.845182, "activity_10": 1072.139339, "activity_20": 1050.468672, "activity_30": 1037.465337}, "trend_signal": 1, "fair_value": 897.206394, "relative_strength": -1.069274, "rate_of_change": 0.11358237554167064, "market_dynamics": 0.279651, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1043.117136, "high": 1102.27307, "low": 1015.511012, "close": 1064.807617, "volume": 631700}, "trend_line": 1021.700358, "activity_lines": {"activity_5": 1064.74187, "activity_10": 1071.02793, "activity_20": 1053.011809, "activity_30": 1040.479369}, "trend_signal": 1, "fair_value": 900.363504, "relative_strength": 1.747247, "rate_of_change": 0.35460888275785396, "market_dynamics": 0.476979, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1056.920129, "high": 1100.301274, "low": 1053.96233, "close": 1064.807617, "volume": 358500}, "trend_line": 1024.330575, "activity_lines": {"activity_5": 1063.690218, "activity_10": 1069.163625, "activity_20": 1055.487207, "activity_30": 1043.260482}, "trend_signal": 1, "fair_value": 903.411464, "relative_strength": 0.881928, "rate_of_change": 0.25743526263890204, "market_dynamics": 0.447548, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1054.948297, "high": 1118.048005, "low": 1034.243704, "close": 1080.58252, "volume": 409400}, "trend_line": 1027.029277, "activity_lines": {"activity_5": 1067.96259, "activity_10": 1070.292967, "activity_20": 1059.1499, "activity_30": 1046.88964}, "trend_signal": 1, "fair_value": 906.396824, "relative_strength": -1.861422, "rate_of_change": 0.2634600651259619, "market_dynamics": 0.524496, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1082.55445, "high": 1097.343445, "low": 1008.609459, "close": 1048.046753, "volume": 411400}, "trend_line": 1029.2968, "activity_lines": {"activity_5": 1061.718351, "activity_10": 1065.936941, "activity_20": 1059.617759, "activity_30": 1048.245606}, "trend_signal": 1, "fair_value": 908.840113, "relative_strength": -3.365948, "rate_of_change": 0.22078465052364646, "market_dynamics": 0.49143, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1032.271791, "high": 1121.991747, "low": 1016.496864, "close": 1111.146484, "volume": 417300}, "trend_line": 1035.203013, "activity_lines": {"activity_5": 1078.939323, "activity_10": 1073.34041, "activity_20": 1065.957856, "activity_30": 1053.526231}, "trend_signal": 1, "fair_value": 911.299808, "relative_strength": -0.059559, "rate_of_change": 0.5738104888696807, "market_dynamics": 0.34731, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1121.005785, "high": 1133.822973, "low": 1097.343349, "close": 1100.301147, "volume": 237300}, "trend_line": 1041.69507, "activity_lines": {"activity_5": 1087.746972, "activity_10": 1078.39555, "activity_20": 1070.96733, "activity_30": 1057.726111}, "trend_signal": 1, "fair_value": 913.738491, "relative_strength": -4.614054, "rate_of_change": 0.6271288740926347, "market_dynamics": 0.156718, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1107.202752, "high": 1142.696337, "low": 1102.273087, "close": 1128.893311, "volume": 362900}, "trend_line": 1047.212824, "activity_lines": {"activity_5": 1103.719108, "activity_10": 1088.290745, "activity_20": 1078.469817, "activity_30": 1063.351803}, "trend_signal": 1, "fair_value": 916.287691, "relative_strength": -0.570963, "rate_of_change": 0.5296899408384421, "market_dynamics": 0.080435, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1128.893298, "high": 1159.457287, "low": 1121.991722, "close": 1126.921387, "volume": 339200}, "trend_line": 1051.064144, "activity_lines": {"activity_5": 1114.761556, "activity_10": 1096.680138, "activity_20": 1084.770399, "activity_30": 1068.494291}, "trend_signal": 1, "fair_value": 918.884889, "relative_strength": -1.091299, "rate_of_change": 0.367768605553286, "market_dynamics": 0.32708, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1138.752504, "high": 1213.683421, "low": 1134.808773, "close": 1187.063232, "volume": 399000}, "trend_line": 1056.430184, "activity_lines": {"activity_5": 1142.762028, "activity_10": 1115.251518, "activity_20": 1095.822232, "activity_30": 1077.268426}, "trend_signal": 1, "fair_value": 921.673571, "relative_strength": 3.306765, "rate_of_change": 0.5105340174176954, "market_dynamics": 0.491024, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1201.852317, "high": 1266.923876, "low": 1191.007055, "close": 1256.078613, "volume": 364500}, "trend_line": 1064.358077, "activity_lines": {"activity_5": 1184.499862, "activity_10": 1144.50684, "activity_20": 1112.390603, "activity_30": 1090.14897}, "trend_signal": 1, "fair_value": 924.868276, "relative_strength": 4.889288, "rate_of_change": 0.7504417348226808, "market_dynamics": 0.870544, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1259.036457, "high": 1291.572121, "low": 1247.205261, "close": 1286.642456, "volume": 354200}, "trend_line": 1072.226742, "activity_lines": {"activity_5": 1226.763501, "activity_10": 1175.375493, "activity_20": 1130.747731, "activity_30": 1104.489898}, "trend_signal": 1, "fair_value": 928.161884, "relative_strength": 6.614658, "rate_of_change": 0.7392873855177183, "market_dynamics": 1.11128, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1288.614461, "high": 1300.445657, "low": 1229.458395, "close": 1273.825317, "volume": 313500}, "trend_line": 1081.399538, "activity_lines": {"activity_5": 1252.332007, "activity_10": 1199.880395, "activity_20": 1146.630635, "activity_30": 1117.496257}, "trend_signal": 1, "fair_value": 931.370754, "relative_strength": 4.66955, "rate_of_change": 0.8554903212813018, "market_dynamics": 1.242814, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1264.411753, "high": 1265.402671, "low": 1185.138228, "close": 1196.03833, "volume": 434100}, "trend_line": 1085.921389, "activity_lines": {"activity_5": 1242.309383, "activity_10": 1206.441888, "activity_20": 1154.142797, "activity_30": 1124.892308}, "trend_signal": 1, "fair_value": 933.818182, "relative_strength": -2.573608, "rate_of_change": 0.4181480425230399, "market_dynamics": 1.160957, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1244.593317, "high": 1244.593317, "low": 1132.619577, "close": 1141.537842, "volume": 497200}, "trend_line": 1089.998584, "activity_lines": {"activity_5": 1209.512134, "activity_10": 1200.995004, "activity_20": 1156.027325, "activity_30": 1128.480467}, "trend_signal": 1, "fair_value": 936.087379, "relative_strength": -11.331581, "rate_of_change": 0.37545949838546244, "market_dynamics": 0.962793, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1115.773926, "high": 1141.5378, "low": 1108.837498, "close": 1122.710449, "volume": 233400}, "trend_line": 1092.46818, "activity_lines": {"activity_5": 1173.474113, "activity_10": 1190.42512, "activity_20": 1155.74869, "activity_30": 1130.59091}, "trend_signal": 1, "fair_value": 938.443689, "relative_strength": -11.638087, "rate_of_change": 0.226568734698479, "market_dynamics": 0.515383, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1129.646897, "high": 1176.22005, "low": 1121.719527, "close": 1152.437988, "volume": 256100}, "trend_line": 1095.816431, "activity_lines": {"activity_5": 1156.236483, "activity_10": 1185.049989, "activity_20": 1158.14759, "activity_30": 1134.459929}, "trend_signal": 1, "fair_value": 940.764423, "relative_strength": -12.292303, "rate_of_change": 0.30648499071157304, "market_dynamics": 0.132279, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1176.220044, "high": 1182.165554, "low": 1015.691234, "close": 1019.654907, "volume": 528300}, "trend_line": 1099.273869, "activity_lines": {"activity_5": 1103.68479, "activity_10": 1154.584537, "activity_20": 1147.558313, "activity_30": 1129.546283}, "trend_signal": 1, "fair_value": 942.075077, "relative_strength": -26.684255, "rate_of_change": 0.31551251671276853, "market_dynamics": -0.251898, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1019.654855, "high": 1045.418755, "low": 982.000014, "close": 1014.700317, "volume": 425600}, "trend_line": 1102.368968, "activity_lines": {"activity_5": 1066.426261, "activity_10": 1125.204403, "activity_20": 1136.716878, "activity_30": 1124.089925}, "trend_signal": 0, "fair_value": 943.531213, "relative_strength": -23.751003, "rate_of_change": 0.2815584985036964, "market_dynamics": -0.626105, "expectation": {"probability": 64.1937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1019.654918, "high": 1063.255326, "low": 976.054486, "close": 1052.355225, "volume": 297700}, "trend_line": 1105.273195, "activity_lines": {"activity_5": 1053.808569, "activity_10": 1104.711, "activity_20": 1129.798823, "activity_30": 1120.863232}, "trend_signal": 0, "fair_value": 945.228727, "relative_strength": -20.689518, "rate_of_change": 0.2634532615036377, "market_dynamics": -0.799296, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1052.355225, "high": 1066.228081, "low": 1021.63671, "close": 1051.364258, "volume": 314900}, "trend_line": 1106.303981, "activity_lines": {"activity_5": 1046.806063, "activity_10": 1086.486657, "activity_20": 1122.939587, "activity_30": 1117.385236}, "trend_signal": 0, "fair_value": 946.919888, "relative_strength": -17.525579, "rate_of_change": 0.0932607435576174, "market_dynamics": -0.977114, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1051.364258, "high": 1066.228031, "low": 1038.482395, "close": 1056.318848, "volume": 186800}, "trend_line": 1107.401331, "activity_lines": {"activity_5": 1046.211499, "activity_10": 1072.885227, "activity_20": 1116.494164, "activity_30": 1114.160388}, "trend_signal": 0, "fair_value": 948.685591, "relative_strength": -19.351703, "rate_of_change": 0.09919064008140867, "market_dynamics": -1.098747, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1057.309745, "high": 1066.228009, "low": 988.936462, "close": 1019.654907, "volume": 320900}, "trend_line": 1105.666191, "activity_lines": {"activity_5": 1039.803565, "activity_10": 1056.805329, "activity_20": 1106.59736, "activity_30": 1108.499329}, "trend_signal": 0, "fair_value": 950.2835, "relative_strength": -22.201971, "rate_of_change": -0.15668574268672258, "market_dynamics": -1.123935, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1029.564137, "high": 1035.509647, "low": 989.927368, "close": 1006.772949, "volume": 247900}, "trend_line": 1102.417122, "activity_lines": {"activity_5": 1029.101644, "activity_10": 1043.004537, "activity_20": 1095.688715, "activity_30": 1102.11912}, "trend_signal": 0, "fair_value": 951.627702, "relative_strength": -23.454485, "rate_of_change": -0.2938562313333829, "market_dynamics": -1.136817, "expectation": {"probability": 62.8588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1006.772994, "high": 1022.627687, "low": 978.036335, "close": 995.872864, "volume": 357100}, "trend_line": 1100.152163, "activity_lines": {"activity_5": 1015.294853, "activity_10": 1030.663099, "activity_20": 1084.093442, "activity_30": 1095.245296}, "trend_signal": 0, "fair_value": 952.969261, "relative_strength": -21.939207, "rate_of_change": -0.20545390259278737, "market_dynamics": -1.111427, "expectation": {"probability": 62.2513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1004.791127, "high": 1009.745731, "low": 989.92739, "close": 1002.809326, "volume": 246900}, "trend_line": 1097.231081, "activity_lines": {"activity_5": 1007.565706, "activity_10": 1022.231291, "activity_20": 1073.407231, "activity_30": 1088.965113}, "trend_signal": 0, "fair_value": 954.355284, "relative_strength": -23.030548, "rate_of_change": -0.2655161802377031, "market_dynamics": -1.120283, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 993.891006, "high": 1026.591309, "low": 993.891006, "close": 1003.800232, "volume": 99600}, "trend_line": 1094.671672, "activity_lines": {"activity_5": 1003.403857, "activity_10": 1016.159668, "activity_20": 1063.331283, "activity_30": 1082.937317}, "trend_signal": 0, "fair_value": 955.74766, "relative_strength": -22.055563, "rate_of_change": -0.23326070909943172, "market_dynamics": -1.160584, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1003.800257, "high": 1058.300763, "low": 1003.800257, "close": 1046.409668, "volume": 233800}, "trend_line": 1094.025545, "activity_lines": {"activity_5": 1016.946395, "activity_10": 1020.53772, "activity_20": 1057.772905, "activity_30": 1079.823639}, "trend_signal": 0, "fair_value": 957.492626, "relative_strength": -21.031866, "rate_of_change": -0.05902473011103722, "market_dynamics": -1.058925, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1065.237112, "high": 1114.783106, "low": 1041.455074, "close": 1112.80127, "volume": 224700}, "trend_line": 1094.935181, "activity_lines": {"activity_5": 1050.835816, "activity_10": 1036.500522, "activity_20": 1058.930316, "activity_30": 1081.034976}, "trend_signal": 0, "fair_value": 959.516497, "relative_strength": -18.951481, "rate_of_change": 0.08314577334664443, "market_dynamics": -0.791364, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1099.919323, "high": 1103.882997, "low": 1026.591309, "close": 1027.582275, "volume": 251500}, "trend_line": 1093.037048, "activity_lines": {"activity_5": 1049.25035, "activity_10": 1035.185307, "activity_20": 1052.038871, "activity_30": 1076.689627}, "trend_signal": 0, "fair_value": 960.859631, "relative_strength": -24.747493, "rate_of_change": -0.17335574132037532, "market_dynamics": -0.574184, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1009.745743, "high": 1023.618599, "low": 972.09085, "close": 983.981873, "volume": 324900}, "trend_line": 1091.197333, "activity_lines": {"activity_5": 1031.017456, "activity_10": 1026.393164, "activity_20": 1041.754439, "activity_30": 1069.65381}, "trend_signal": 0, "fair_value": 961.966059, "relative_strength": -26.838151, "rate_of_change": -0.16831222723567207, "market_dynamics": -0.379273, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 994.881981, "high": 1027.582227, "low": 994.881981, "close": 1026.591309, "volume": 243400}, "trend_line": 1089.923456, "activity_lines": {"activity_5": 1028.242871, "activity_10": 1026.573326, "activity_20": 1036.823748, "activity_30": 1065.485679}, "trend_signal": 0, "fair_value": 963.412854, "relative_strength": -24.546287, "rate_of_change": -0.1167412127463552, "market_dynamics": -0.172589, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1040.464167, "high": 1131.628664, "low": 1015.691211, "close": 1044.427856, "volume": 364600}, "trend_line": 1089.24413, "activity_lines": {"activity_5": 1029.894397, "activity_10": 1030.536996, "activity_20": 1034.830115, "activity_30": 1062.550479}, "trend_signal": 0, "fair_value": 964.631724, "relative_strength": -26.426879, "rate_of_change": -0.06232786314123937, "market_dynamics": -0.046071, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1044.42791, "high": 1091.000979, "low": 1015.691279, "close": 1036.500488, "volume": 318800}, "trend_line": 1087.774729, "activity_lines": {"activity_5": 1029.035587, "activity_10": 1032.60891, "activity_20": 1033.173863, "activity_30": 1059.147663}, "trend_signal": 0, "fair_value": 966.087033, "relative_strength": -26.332842, "rate_of_change": -0.1349009794526101, "market_dynamics": 0.119146, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1039.473238, "high": 1095.955566, "low": 1036.500483, "close": 1095.955566, "volume": 374100}, "trend_line": 1089.37169, "activity_lines": {"activity_5": 1053.081856, "activity_10": 1044.950337, "activity_20": 1037.939703, "activity_30": 1059.675459}, "trend_signal": 0, "fair_value": 967.87457, "relative_strength": -24.301547, "rate_of_change": 0.14680990074737846, "market_dynamics": 0.45148, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1080.100952, "high": 1093.973808, "low": 997.854696, "close": 1032.536865, "volume": 372900}, "trend_line": 1086.751369, "activity_lines": {"activity_5": 1051.430338, "activity_10": 1043.941406, "activity_20": 1036.882726, "activity_30": 1056.008696}, "trend_signal": 0, "fair_value": 968.943875, "relative_strength": -23.935625, "rate_of_change": -0.24053507393788398, "market_dynamics": 0.568687, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 967.136212, "high": 1035.509625, "low": 961.19071, "close": 963.172546, "volume": 357300}, "trend_line": 1082.180416, "activity_lines": {"activity_5": 1023.420381, "activity_10": 1029.78028, "activity_20": 1029.64902, "activity_30": 1048.035869}, "trend_signal": 0, "fair_value": 970.051369, "relative_strength": -26.111261, "rate_of_change": -0.4206070615955345, "market_dynamics": 0.422785, "expectation": {"probability": 64.4759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 963.172545, "high": 989.927332, "low": 951.281526, "close": 966.145325, "volume": 209100}, "trend_line": 1076.755483, "activity_lines": {"activity_5": 1000.629268, "activity_10": 1016.898344, "activity_20": 1023.599701, "activity_30": 1040.549734}, "trend_signal": 0, "fair_value": 971.196255, "relative_strength": -24.68049, "rate_of_change": -0.5012965416664877, "market_dynamics": 0.227986, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 951.281569, "high": 994.881937, "low": 932.454122, "close": 982.0, "volume": 277200}, "trend_line": 1071.92477, "activity_lines": {"activity_5": 988.341882, "activity_10": 1008.358428, "activity_20": 1019.315158, "activity_30": 1034.436477}, "trend_signal": 0, "fair_value": 972.280834, "relative_strength": -22.831405, "rate_of_change": -0.4486360251949451, "market_dynamics": -0.038598, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 943.0, "high": 997.0, "low": 938.0, "close": 992.0, "volume": 278500}, "trend_line": 1065.422662, "activity_lines": {"activity_5": 983.021195, "activity_10": 1004.014899, "activity_20": 1016.138713, "activity_30": 1029.280041}, "trend_signal": 0, "fair_value": 973.466469, "relative_strength": -21.142464, "rate_of_change": -0.6065824936576597, "market_dynamics": -0.199855, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 994.0, "high": 1043.0, "low": 990.0, "close": 1006.0, "volume": 199800}, "trend_line": 1057.086709, "activity_lines": {"activity_5": 989.297546, "activity_10": 1002.863775, "activity_20": 1014.583006, "activity_30": 1025.44632}, "trend_signal": 0, "fair_value": 974.427751, "relative_strength": -24.771704, "rate_of_change": -0.7824080805970333, "market_dynamics": -0.283182, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1021.0, "high": 1024.0, "low": 988.0, "close": 1006.0, "volume": 204900}, "trend_line": 1047.73196, "activity_lines": {"activity_5": 997.343022, "activity_10": 1001.312321, "activity_20": 1013.243319, "activity_30": 1022.150404}, "trend_signal": 0, "fair_value": 975.235064, "relative_strength": -26.127746, "rate_of_change": -0.8849556919365124, "market_dynamics": -0.297616, "expectation": {"probability": 61.8845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1016.0, "high": 1016.0, "low": 918.0, "close": 924.0, "volume": 237300}, "trend_line": 1036.071116, "activity_lines": {"activity_5": 975.2, "activity_10": 985.226164, "activity_20": 1004.333722, "activity_30": 1014.167697}, "trend_signal": 0, "fair_value": 975.424355, "relative_strength": -32.831447, "rate_of_change": -1.112960608741953, "market_dynamics": -0.563592, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 924.0, "high": 955.0, "low": 887.0, "close": 901.0, "volume": 254300}, "trend_line": 1026.236505, "activity_lines": {"activity_5": 948.2, "activity_10": 967.147786, "activity_20": 993.689149, "activity_30": 1005.453431}, "trend_signal": 0, "fair_value": 975.410782, "relative_strength": -33.578657, "rate_of_change": -0.9492216169454525, "market_dynamics": -0.827211, "expectation": {"probability": 62.6524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 915.0, "high": 1007.0, "low": 915.0, "close": 1001.0, "volume": 223400}, "trend_line": 1021.55191, "activity_lines": {"activity_5": 959.933333, "activity_10": 969.714871, "activity_20": 993.072066, "activity_30": 1003.825269}, "trend_signal": 0, "fair_value": 976.241473, "relative_strength": -29.219323, "rate_of_change": -0.4564829819613616, "market_dynamics": -0.852066, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 998.0, "high": 1072.0, "low": 965.0, "close": 1019.0, "volume": 390200}, "trend_line": 1018.094895, "activity_lines": {"activity_5": 977.066667, "activity_10": 977.281149, "activity_20": 994.144854, "activity_30": 1003.66063}, "trend_signal": 0, "fair_value": 977.236818, "relative_strength": -25.613314, "rate_of_change": -0.33840815783899514, "market_dynamics": -0.627153, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1013.0, "high": 1084.0, "low": 975.0, "close": 1065.0, "volume": 412300}, "trend_line": 1015.180296, "activity_lines": {"activity_5": 1008.666667, "activity_10": 993.457188, "activity_20": 999.521495, "activity_30": 1006.686766}, "trend_signal": 0, "fair_value": 978.607099, "relative_strength": -23.848462, "rate_of_change": -0.2862796989076301, "market_dynamics": -0.038949, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1063.0, "high": 1114.0, "low": 1034.0, "close": 1093.0, "volume": 397800}, "trend_line": 1017.625132, "activity_lines": {"activity_5": 1045.666667, "activity_10": 1012.872727, "activity_20": 1007.273376, "activity_30": 1011.707392}, "trend_signal": 0, "fair_value": 980.470963, "relative_strength": -24.565444, "rate_of_change": 0.24082776326856617, "market_dynamics": 0.620162, "expectation": {"probability": 52.4044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c22e8a7-c8b5-48ad-8b4c-40b2dc20fc02/", "share_image": "https://sharemaestro.com/terminal/4c22e8a7-c8b5-48ad-8b4c-40b2dc20fc02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}