{"ticker": {"uuid": "4c22f6f0-c040-4195-ae95-ec57e3aa739c", "symbol": "MTAV", "name": "Meitav Investment House Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTAV rose 34.55%, moving from 12,738.61 to 17,139.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.95 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 62.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,139.19"}, {"label": "12-Week Change", "value": "34.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.95"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15159.286366, "high": 17179.191477, "low": 15159.286366, "close": 17139.193359, "volume": 1018765}, "trend_line": 12628.783724, "activity_lines": {"activity_5": 15726.592969, "activity_10": 14655.660866, "activity_20": 13663.400902, "activity_30": 13225.694664}, "trend_signal": 1, "fair_value": 5118.849499, "relative_strength": 27.945991, "rate_of_change": 1.860827858058901, "market_dynamics": 0.973073, "expectation": {"probability": 62.5328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1298.737605, "high": 1357.680448, "low": 1278.757026, "close": 1352.685303, "volume": 175962}, "trend_line": 1205.699296, "activity_lines": {"activity_5": 1338.099463, "activity_10": 1322.594192, "activity_20": 1264.384204, "activity_30": 1234.023855}, "trend_signal": 1, "fair_value": 1490.111814, "relative_strength": 5.162789, "rate_of_change": 0.4365764024848152, "market_dynamics": 1.398491, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1352.685303, "high": 1383.655168, "low": 1326.710424, "close": 1375.662842, "volume": 148771}, "trend_line": 1210.511674, "activity_lines": {"activity_5": 1347.690112, "activity_10": 1335.619811, "activity_20": 1279.784889, "activity_30": 1244.989245}, "trend_signal": 1, "fair_value": 1492.632102, "relative_strength": 5.533712, "rate_of_change": 0.39913583892480603, "market_dynamics": 1.401131, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1365.672711, "high": 1396.642612, "low": 1297.738783, "close": 1381.657227, "volume": 105106}, "trend_line": 1215.02618, "activity_lines": {"activity_5": 1360.344523, "activity_10": 1347.852397, "activity_20": 1294.599732, "activity_30": 1256.030894}, "trend_signal": 1, "fair_value": 1495.625823, "relative_strength": 8.265936, "rate_of_change": 0.37294196305288857, "market_dynamics": 1.427519, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1348.689159, "high": 1387.651227, "low": 1319.717407, "close": 1319.717407, "volume": 91635}, "trend_line": 1218.770024, "activity_lines": {"activity_5": 1350.687264, "activity_10": 1346.758898, "activity_20": 1302.306564, "activity_30": 1262.785166}, "trend_signal": 1, "fair_value": 1497.816189, "relative_strength": 6.146318, "rate_of_change": 0.3081286692933525, "market_dynamics": 1.306384, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1335.701891, "high": 1370.667909, "low": 1328.708496, "close": 1328.708496, "volume": 191333}, "trend_line": 1225.567468, "activity_lines": {"activity_5": 1344.759652, "activity_10": 1345.493322, "activity_20": 1309.927223, "activity_30": 1269.877971}, "trend_signal": 1, "fair_value": 1500.50175, "relative_strength": 6.549885, "rate_of_change": 0.5577298313992699, "market_dynamics": 1.071353, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1329.707681, "high": 1362.675756, "low": 1288.747489, "close": 1347.690063, "volume": 87390}, "trend_line": 1233.229879, "activity_lines": {"activity_5": 1343.427588, "activity_10": 1345.27429, "activity_20": 1318.16181, "activity_30": 1277.756848}, "trend_signal": 1, "fair_value": 1502.95945, "relative_strength": 5.535276, "rate_of_change": 0.6252133154696319, "market_dynamics": 0.775661, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1349.688227, "high": 1398.640704, "low": 1328.708617, "close": 1382.656128, "volume": 137649}, "trend_line": 1241.825578, "activity_lines": {"activity_5": 1354.083895, "activity_10": 1351.43194, "activity_20": 1328.826204, "activity_30": 1287.397251}, "trend_signal": 1, "fair_value": 1505.348521, "relative_strength": 4.52429, "rate_of_change": 0.6970070338362251, "market_dynamics": 0.501465, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1377.660799, "high": 1378.659828, "low": 1249.785309, "close": 1309.727051, "volume": 320798}, "trend_line": 1247.923954, "activity_lines": {"activity_5": 1339.96429, "activity_10": 1344.493235, "activity_20": 1330.914121, "activity_30": 1291.777991}, "trend_signal": 1, "fair_value": 1507.34026, "relative_strength": 1.113285, "rate_of_change": 0.49108152610463823, "market_dynamics": 0.327786, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1323.71362, "high": 1358.679388, "low": 1301.734904, "close": 1337.699951, "volume": 198594}, "trend_line": 1252.366756, "activity_lines": {"activity_5": 1339.964331, "activity_10": 1343.494225, "activity_20": 1334.629031, "activity_30": 1297.569991}, "trend_signal": 1, "fair_value": 1509.473044, "relative_strength": 3.890471, "rate_of_change": 0.35601544355000025, "market_dynamics": 0.189766, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1358.679416, "high": 1373.664862, "low": 1311.725053, "close": 1355.682495, "volume": 28604}, "trend_line": 1254.887333, "activity_lines": {"activity_5": 1344.759717, "activity_10": 1345.637618, "activity_20": 1338.563952, "activity_30": 1304.235523}, "trend_signal": 1, "fair_value": 1511.465962, "relative_strength": 3.611749, "rate_of_change": 0.20126508372440405, "market_dynamics": -0.014897, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1369.668734, "high": 1455.585108, "low": 1319.717367, "close": 1428.611328, "volume": 364769}, "trend_line": 1261.564201, "activity_lines": {"activity_5": 1372.066447, "activity_10": 1360.078096, "activity_20": 1348.69098, "activity_30": 1315.443522}, "trend_signal": 1, "fair_value": 1512.963229, "relative_strength": 12.707391, "rate_of_change": 0.5320691208220215, "market_dynamics": 0.026664, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1427.612487, "high": 1488.553448, "low": 1408.630844, "close": 1470.570923, "volume": 466611}, "trend_line": 1272.824955, "activity_lines": {"activity_5": 1407.964958, "activity_10": 1380.767119, "activity_20": 1362.040437, "activity_30": 1328.927827}, "trend_signal": 1, "fair_value": 1514.378654, "relative_strength": 15.278747, "rate_of_change": 0.8926025319261682, "market_dynamics": 0.305626, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1489.552108, "high": 1508.533657, "low": 1459.581134, "close": 1495.546387, "volume": 153441}, "trend_line": 1285.084119, "activity_lines": {"activity_5": 1446.327637, "activity_10": 1404.271533, "activity_20": 1376.823421, "activity_30": 1343.296952}, "trend_signal": 1, "fair_value": 1516.566508, "relative_strength": 16.708729, "rate_of_change": 0.963146106763758, "market_dynamics": 0.553469, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1494.547318, "high": 1505.536636, "low": 1399.639604, "close": 1429.610474, "volume": 195553}, "trend_line": 1295.344495, "activity_lines": {"activity_5": 1450.323723, "activity_10": 1413.716888, "activity_20": 1384.243815, "activity_30": 1352.621233}, "trend_signal": 1, "fair_value": 1518.612348, "relative_strength": 12.722815, "rate_of_change": 0.7984205740542616, "market_dynamics": 0.812877, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1466.574436, "high": 1501.540463, "low": 1377.661063, "close": 1424.615112, "volume": 387552}, "trend_line": 1306.898263, "activity_lines": {"activity_5": 1446.527319, "activity_10": 1420.255939, "activity_20": 1390.191945, "activity_30": 1360.961272}, "trend_signal": 1, "fair_value": 1520.12227, "relative_strength": 11.193501, "rate_of_change": 0.8919455823989116, "market_dynamics": 0.82401, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1424.615329, "high": 1448.592024, "low": 1404.634749, "close": 1418.621338, "volume": 78347}, "trend_line": 1315.564697, "activity_lines": {"activity_5": 1436.137484, "activity_10": 1423.961457, "activity_20": 1394.482752, "activity_30": 1368.169213}, "trend_signal": 1, "fair_value": 1522.084908, "relative_strength": 9.692448, "rate_of_change": 0.6631299654577612, "market_dynamics": 0.52526, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1418.621121, "high": 1454.586282, "low": 1392.64666, "close": 1436.60376, "volume": 71448}, "trend_line": 1328.77891, "activity_lines": {"activity_5": 1432.407788, "activity_10": 1429.646846, "activity_20": 1400.153435, "activity_30": 1375.978185}, "trend_signal": 1, "fair_value": 1523.926816, "relative_strength": 11.862428, "rate_of_change": 1.0044517787786131, "market_dynamics": 0.311373, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1437.602772, "high": 1446.594033, "low": 1348.689083, "close": 1410.629028, "volume": 68209}, "trend_line": 1339.401957, "activity_lines": {"activity_5": 1422.284326, "activity_10": 1429.628691, "activity_20": 1403.136257, "activity_30": 1381.258837}, "trend_signal": 1, "fair_value": 1525.315193, "relative_strength": 10.469668, "rate_of_change": 0.799459332177393, "market_dynamics": 0.213366, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1292.743607, "high": 1358.679388, "low": 1253.781474, "close": 1314.722046, "volume": 128937}, "trend_line": 1349.084314, "activity_lines": {"activity_5": 1385.853027, "activity_10": 1410.338321, "activity_20": 1396.728185, "activity_30": 1379.666585}, "trend_signal": 1, "fair_value": 1526.184455, "relative_strength": 9.698506, "rate_of_change": 0.7228865800440152, "market_dynamics": -0.242586, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1250.784198, "high": 1292.743412, "low": 1196.836785, "close": 1219.814453, "volume": 121483}, "trend_line": 1349.829854, "activity_lines": {"activity_5": 1325.445093, "activity_10": 1374.209806, "activity_20": 1381.357413, "activity_30": 1371.326594}, "trend_signal": 0, "fair_value": 1526.069008, "relative_strength": 4.156937, "rate_of_change": 0.05526266907585727, "market_dynamics": -0.584522, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1164.86792, "high": 1228.805782, "low": 1108.922249, "close": 1150.88147, "volume": 200271}, "trend_line": 1345.988245, "activity_lines": {"activity_5": 1255.712874, "activity_10": 1328.018348, "activity_20": 1359.816449, "activity_30": 1358.491214}, "trend_signal": 0, "fair_value": 1524.873839, "relative_strength": 1.970135, "rate_of_change": -0.28459949886395547, "market_dynamics": -0.946564, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1156.875648, "high": 1236.797879, "low": 1135.896038, "close": 1209.824097, "volume": 457779}, "trend_line": 1343.912309, "activity_lines": {"activity_5": 1223.477523, "activity_10": 1297.593366, "activity_20": 1344.85004, "activity_30": 1349.706431}, "trend_signal": 0, "fair_value": 1523.444178, "relative_strength": 1.734424, "rate_of_change": -0.15423136180509184, "market_dynamics": -1.208603, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1257.777477, "high": 1267.767767, "low": 1214.819086, "close": 1215.818115, "volume": 67245}, "trend_line": 1342.168888, "activity_lines": {"activity_5": 1208.358822, "activity_10": 1272.999057, "activity_20": 1331.244197, "activity_30": 1341.442289}, "trend_signal": 0, "fair_value": 1522.174132, "relative_strength": 0.85235, "rate_of_change": -0.12972728862773783, "market_dynamics": -1.264096, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1215.81846, "high": 1226.807555, "low": 1157.87477, "close": 1208.824951, "volume": 147225}, "trend_line": 1341.784977, "activity_lines": {"activity_5": 1203.89646, "activity_10": 1252.219232, "activity_20": 1317.762049, "activity_30": 1332.839454}, "trend_signal": 0, "fair_value": 1520.553093, "relative_strength": -0.87867, "rate_of_change": -0.028603777321345437, "market_dynamics": -1.229352, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1214.819308, "high": 1297.738727, "low": 1199.833872, "close": 1250.784302, "volume": 150502}, "trend_line": 1343.596029, "activity_lines": {"activity_5": 1220.480355, "activity_10": 1243.082662, "activity_20": 1308.804089, "activity_30": 1326.968443}, "trend_signal": 0, "fair_value": 1519.067075, "relative_strength": -1.817153, "rate_of_change": 0.13497334006892953, "market_dynamics": -1.176881, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1242.792003, "high": 1298.737574, "low": 1209.947476, "close": 1215.942261, "volume": 85786}, "trend_line": 1339.169206, "activity_lines": {"activity_5": 1223.38558, "activity_10": 1230.771735, "activity_20": 1296.898907, "activity_30": 1318.732716}, "trend_signal": 0, "fair_value": 1518.45934, "relative_strength": -3.421571, "rate_of_change": -0.32947574303972677, "market_dynamics": -1.257943, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1237.923411, "high": 1308.861411, "low": 1218.93992, "close": 1297.870972, "volume": 311113}, "trend_line": 1336.043327, "activity_lines": {"activity_5": 1249.262988, "activity_10": 1237.042012, "activity_20": 1293.423829, "activity_30": 1316.068314}, "trend_signal": 0, "fair_value": 1518.045037, "relative_strength": 1.18945, "rate_of_change": -0.23341927114174849, "market_dynamics": -1.018462, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1304.865125, "high": 1344.830538, "low": 1259.90422, "close": 1291.876587, "volume": 239343}, "trend_line": 1333.883171, "activity_lines": {"activity_5": 1267.272477, "activity_10": 1244.744815, "activity_20": 1289.781597, "activity_30": 1313.218847}, "trend_signal": 0, "fair_value": 1517.496611, "relative_strength": -0.679397, "rate_of_change": -0.16168307990809214, "market_dynamics": -0.784102, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1348.826773, "high": 1447.740822, "low": 1325.846762, "close": 1418.766235, "volume": 322739}, "trend_line": 1336.81849, "activity_lines": {"activity_5": 1322.507951, "activity_10": 1277.677599, "activity_20": 1298.309095, "activity_30": 1318.695174}, "trend_signal": 0, "fair_value": 1518.14437, "relative_strength": 7.020347, "rate_of_change": 0.22005817779375547, "market_dynamics": -0.314543, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1403.779076, "high": 1449.73917, "low": 1368.809554, "close": 1426.759155, "volume": 94960}, "trend_line": 1340.952665, "activity_lines": {"activity_5": 1366.411645, "activity_10": 1310.171928, "activity_20": 1307.211794, "activity_30": 1324.497797}, "trend_signal": 0, "fair_value": 1518.224523, "relative_strength": 7.048501, "rate_of_change": 0.30925477399702284, "market_dynamics": 0.101601, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1427.758436, "high": 1571.633236, "low": 1427.758436, "close": 1558.644531, "volume": 293476}, "trend_line": 1347.817973, "activity_lines": {"activity_5": 1442.545475, "activity_10": 1362.882786, "activity_20": 1328.336545, "activity_30": 1338.542434}, "trend_signal": 0, "fair_value": 1519.028876, "relative_strength": 15.047662, "rate_of_change": 0.5119724341649236, "market_dynamics": 0.532621, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1558.644538, "high": 1629.582735, "low": 1524.67408, "close": 1627.584473, "volume": 253173}, "trend_line": 1356.215361, "activity_lines": {"activity_5": 1518.812467, "activity_10": 1420.714304, "activity_20": 1355.407799, "activity_30": 1356.591885}, "trend_signal": 0, "fair_value": 1519.669068, "relative_strength": 20.513552, "rate_of_change": 0.6230357635986274, "market_dynamics": 0.955204, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1702.5192, "high": 1720.503558, "low": 1603.605248, "close": 1613.596558, "volume": 287182}, "trend_line": 1363.946672, "activity_lines": {"activity_5": 1568.435921, "activity_10": 1468.406923, "activity_20": 1380.399186, "activity_30": 1373.197124}, "trend_signal": 1, "fair_value": 1519.24348, "relative_strength": 20.263009, "rate_of_change": 0.5700651402664658, "market_dynamics": 1.106487, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1578.627097, "high": 1634.578438, "low": 1517.680063, "close": 1543.657471, "volume": 149353}, "trend_line": 1371.41134, "activity_lines": {"activity_5": 1573.298348, "activity_10": 1496.151008, "activity_20": 1398.167565, "activity_30": 1384.791369}, "trend_signal": 1, "fair_value": 1517.661404, "relative_strength": 15.202506, "rate_of_change": 0.5472844469098184, "market_dynamics": 1.211173, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1544.656591, "high": 1594.613258, "low": 1530.668756, "close": 1550.651489, "volume": 114315}, "trend_line": 1378.80944, "activity_lines": {"activity_5": 1572.166032, "activity_10": 1519.078869, "activity_20": 1416.058959, "activity_30": 1396.35525}, "trend_signal": 1, "fair_value": 1516.245379, "relative_strength": 15.60489, "rate_of_change": 0.5394515696508595, "market_dynamics": 1.08192, "expectation": {"probability": 43.1792, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1538.661853, "high": 1615.594947, "low": 1502.693135, "close": 1588.618408, "volume": 105898}, "trend_line": 1386.840385, "activity_lines": {"activity_5": 1575.429867, "activity_10": 1543.457675, "activity_20": 1436.966078, "activity_30": 1409.891312}, "trend_signal": 1, "fair_value": 1515.793652, "relative_strength": 16.824694, "rate_of_change": 0.5824550345405217, "market_dynamics": 0.931825, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1566.637517, "high": 1618.592332, "low": 1547.654026, "close": 1612.597412, "volume": 79341}, "trend_line": 1394.505094, "activity_lines": {"activity_5": 1584.688444, "activity_10": 1565.42037, "activity_20": 1459.347401, "activity_30": 1424.456282}, "trend_signal": 1, "fair_value": 1515.438218, "relative_strength": 15.837413, "rate_of_change": 0.5526741997782341, "market_dynamics": 0.7699, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1623.587729, "high": 1643.570485, "low": 1579.626093, "close": 1596.611328, "volume": 133085}, "trend_line": 1404.067904, "activity_lines": {"activity_5": 1589.617464, "activity_10": 1578.754206, "activity_20": 1479.368175, "activity_30": 1437.495393}, "trend_signal": 1, "fair_value": 1514.016954, "relative_strength": 11.062393, "rate_of_change": 0.685749377405996, "market_dynamics": 0.736173, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1595.612197, "high": 1645.568912, "low": 1548.65304, "close": 1641.572388, "volume": 109357}, "trend_line": 1414.196985, "activity_lines": {"activity_5": 1610.665853, "activity_10": 1594.722148, "activity_20": 1502.785325, "activity_30": 1452.818263}, "trend_signal": 1, "fair_value": 1513.151857, "relative_strength": 11.576882, "rate_of_change": 0.7214096249293682, "market_dynamics": 0.717946, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1653.561735, "high": 1685.533926, "low": 1629.582592, "close": 1642.571411, "volume": 85970}, "trend_line": 1423.759949, "activity_lines": {"activity_5": 1625.519588, "activity_10": 1606.82071, "activity_20": 1524.741189, "activity_30": 1467.552097}, "trend_signal": 1, "fair_value": 1512.120908, "relative_strength": 11.403354, "rate_of_change": 0.6762115957983014, "market_dynamics": 0.721253, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1623.587862, "high": 1688.531307, "low": 1572.632243, "close": 1650.564331, "volume": 90913}, "trend_line": 1431.158382, "activity_lines": {"activity_5": 1636.909635, "activity_10": 1616.448671, "activity_20": 1545.445156, "activity_30": 1482.184638}, "trend_signal": 1, "fair_value": 1511.179474, "relative_strength": 14.412476, "rate_of_change": 0.519640477679996, "market_dynamics": 0.727059, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1684.534986, "high": 1844.395885, "low": 1684.534986, "close": 1769.018188, "volume": 456615}, "trend_line": 1441.106624, "activity_lines": {"activity_5": 1683.654573, "activity_10": 1645.942427, "activity_20": 1575.051, "activity_30": 1503.982045}, "trend_signal": 1, "fair_value": 1511.309971, "relative_strength": 16.076166, "rate_of_change": 0.6951181731610706, "market_dynamics": 1.017105, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1802.999314, "high": 1823.987629, "low": 1774.015511, "close": 1796.003174, "volume": 148326}, "trend_line": 1451.121851, "activity_lines": {"activity_5": 1728.966455, "activity_10": 1677.771023, "activity_20": 1604.564014, "activity_30": 1526.878596}, "trend_signal": 1, "fair_value": 1511.772945, "relative_strength": 16.457693, "rate_of_change": 0.694967799967596, "market_dynamics": 1.227727, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1808.995739, "high": 1818.99019, "low": 1699.056973, "close": 1704.054199, "volume": 145493}, "trend_line": 1460.269975, "activity_lines": {"activity_5": 1730.335889, "activity_10": 1689.565139, "activity_20": 1622.557197, "activity_30": 1543.196812}, "trend_signal": 1, "fair_value": 1511.627362, "relative_strength": 12.89356, "rate_of_change": 0.6304173556270034, "market_dynamics": 1.207966, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1723.043636, "high": 1767.019228, "low": 1625.09811, "close": 1630.095337, "volume": 149359}, "trend_line": 1467.119316, "activity_lines": {"activity_5": 1702.886914, "activity_10": 1684.995885, "activity_20": 1631.148444, "activity_30": 1554.153287}, "trend_signal": 1, "fair_value": 1510.77163, "relative_strength": 8.357363, "rate_of_change": 0.46904621181436645, "market_dynamics": 0.994554, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1595.114771, "high": 1686.064298, "low": 1595.114771, "close": 1680.067505, "volume": 123744}, "trend_line": 1475.834188, "activity_lines": {"activity_5": 1692.927067, "activity_10": 1688.068046, "activity_20": 1642.692702, "activity_30": 1567.89188}, "trend_signal": 1, "fair_value": 1510.529704, "relative_strength": 12.421339, "rate_of_change": 0.594012491346683, "market_dynamics": 0.496459, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1697.058054, "high": 1698.057499, "low": 1629.095669, "close": 1645.086792, "volume": 52697}, "trend_line": 1482.783622, "activity_lines": {"activity_5": 1669.340104, "activity_10": 1683.117367, "activity_20": 1648.695343, "activity_30": 1578.811403}, "trend_signal": 1, "fair_value": 1508.947072, "relative_strength": 8.916953, "rate_of_change": 0.47088176005852783, "market_dynamics": -0.020665, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1645.086867, "high": 1699.05691, "low": 1600.11191, "close": 1641.089111, "volume": 240362}, "trend_line": 1490.465625, "activity_lines": {"activity_5": 1652.682674, "activity_10": 1676.849121, "activity_20": 1652.663844, "activity_30": 1589.024661}, "trend_signal": 1, "fair_value": 1507.160179, "relative_strength": 7.589593, "rate_of_change": 0.5180798388937239, "market_dynamics": -0.211326, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1657.080256, "high": 1709.051371, "low": 1648.085248, "close": 1694.059692, "volume": 80458}, "trend_line": 1503.110213, "activity_lines": {"activity_5": 1664.009708, "activity_10": 1679.403203, "activity_20": 1660.014246, "activity_30": 1602.159762}, "trend_signal": 1, "fair_value": 1505.738361, "relative_strength": 7.318822, "rate_of_change": 0.848364953066253, "market_dynamics": -0.252897, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1692.060902, "high": 1719.046028, "low": 1669.07376, "close": 1686.064331, "volume": 74976}, "trend_line": 1518.651876, "activity_lines": {"activity_5": 1673.337923, "activity_10": 1679.549267, "activity_20": 1665.292264, "activity_30": 1613.963253}, "trend_signal": 1, "fair_value": 1503.1871, "relative_strength": 7.661818, "rate_of_change": 1.0339669616761475, "market_dynamics": -0.324112, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1670.072997, "high": 1718.046368, "low": 1650.084269, "close": 1662.077515, "volume": 170487}, "trend_line": 1535.691744, "activity_lines": {"activity_5": 1670.939266, "activity_10": 1674.543313, "activity_20": 1667.051036, "activity_30": 1623.21652}, "trend_signal": 1, "fair_value": 1501.139199, "relative_strength": 6.64345, "rate_of_change": 1.1220391104300766, "market_dynamics": -0.28959, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1770.017546, "high": 1818.990363, "low": 1707.052495, "close": 1755.025879, "volume": 223741}, "trend_line": 1553.865137, "activity_lines": {"activity_5": 1700.72273, "activity_10": 1686.22773, "activity_20": 1677.169495, "activity_30": 1637.36711}, "trend_signal": 1, "fair_value": 1500.522878, "relative_strength": 10.509163, "rate_of_change": 1.183401100579208, "market_dynamics": -0.220179, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1766.01984, "high": 1799.001535, "low": 1645.086758, "close": 1650.083984, "volume": 138168}, "trend_line": 1568.340666, "activity_lines": {"activity_5": 1688.196289, "activity_10": 1679.086208, "activity_20": 1676.686625, "activity_30": 1643.574777}, "trend_signal": 1, "fair_value": 1499.291272, "relative_strength": 5.487123, "rate_of_change": 0.9315820694675933, "market_dynamics": -0.311146, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1631.094561, "high": 1666.075282, "low": 1569.12909, "close": 1603.110229, "volume": 45011}, "trend_line": 1581.483508, "activity_lines": {"activity_5": 1659.412272, "activity_10": 1666.05708, "activity_20": 1671.556313, "activity_30": 1645.817975}, "trend_signal": 1, "fair_value": 1497.81597, "relative_strength": 1.226602, "rate_of_change": 0.8380093869223164, "market_dynamics": -0.488333, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1633.093567, "high": 1633.093567, "low": 1531.150146, "close": 1531.150146, "volume": 237024}, "trend_line": 1590.829036, "activity_lines": {"activity_5": 1612.704858, "activity_10": 1641.779645, "activity_20": 1659.289552, "activity_30": 1642.570661}, "trend_signal": 1, "fair_value": 1495.745408, "relative_strength": -2.384734, "rate_of_change": 0.5909342685349115, "market_dynamics": -0.648926, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1485.175682, "high": 1606.108411, "low": 1460.189558, "close": 1586.119507, "volume": 374404}, "trend_line": 1603.168278, "activity_lines": {"activity_5": 1594.648177, "activity_10": 1629.295643, "activity_20": 1652.350832, "activity_30": 1642.26682}, "trend_signal": 0, "fair_value": 1494.875732, "relative_strength": 0.604471, "rate_of_change": 0.7756485279540757, "market_dynamics": -0.887632, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1605.109133, "high": 1659.079247, "low": 1574.126394, "close": 1619.101318, "volume": 321880}, "trend_line": 1613.875956, "activity_lines": {"activity_5": 1592.6493, "activity_10": 1624.516479, "activity_20": 1648.565137, "activity_30": 1643.294758}, "trend_signal": 0, "fair_value": 1494.357837, "relative_strength": 0.492797, "rate_of_change": 0.6679073024921709, "market_dynamics": -0.908582, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1668.07414, "high": 1718.046455, "low": 1643.087978, "close": 1687.063599, "volume": 126681}, "trend_line": 1627.048857, "activity_lines": {"activity_5": 1622.366154, "activity_10": 1632.566557, "activity_20": 1651.221068, "activity_30": 1648.016542}, "trend_signal": 0, "fair_value": 1494.773222, "relative_strength": 1.888723, "rate_of_change": 0.8162276010759225, "market_dynamics": -0.755854, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1664.076411, "high": 1718.046444, "low": 1665.075856, "close": 1706.053101, "volume": 69092}, "trend_line": 1636.625085, "activity_lines": {"activity_5": 1655.947534, "activity_10": 1643.233372, "activity_20": 1655.254798, "activity_30": 1653.11359}, "trend_signal": 1, "fair_value": 1495.106181, "relative_strength": 4.075685, "rate_of_change": 0.5885642560025413, "market_dynamics": -0.568174, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1696.058707, "high": 1731.0394, "low": 1659.07923, "close": 1720.045288, "volume": 237369}, "trend_line": 1646.40129, "activity_lines": {"activity_5": 1687.330119, "activity_10": 1656.226159, "activity_20": 1660.314067, "activity_30": 1658.495538}, "trend_signal": 1, "fair_value": 1495.362956, "relative_strength": 4.477483, "rate_of_change": 0.5973393106094375, "market_dynamics": -0.344502, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1684.065231, "high": 1703.054691, "low": 1589.117853, "close": 1599.112305, "volume": 126202}, "trend_line": 1647.750216, "activity_lines": {"activity_5": 1665.8087, "activity_10": 1646.613295, "activity_20": 1653.486986, "activity_30": 1655.444636}, "trend_signal": 0, "fair_value": 1494.742444, "relative_strength": 0.009479, "rate_of_change": 0.08193178711612235, "market_dynamics": -0.402423, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1569.129075, "high": 1695.059101, "low": 1461.188985, "close": 1662.077515, "volume": 81620}, "trend_line": 1648.899984, "activity_lines": {"activity_5": 1664.409497, "activity_10": 1649.593473, "activity_20": 1652.9016, "activity_30": 1656.368978}, "trend_signal": 1, "fair_value": 1494.468137, "relative_strength": 2.514912, "rate_of_change": 0.06977805184520726, "market_dynamics": -0.428694, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1687.063567, "high": 1700.056344, "low": 1629.095688, "close": 1682.066284, "volume": 99577}, "trend_line": 1651.182308, "activity_lines": {"activity_5": 1666.808138, "activity_10": 1657.897943, "activity_20": 1654.729149, "activity_30": 1658.508739}, "trend_signal": 1, "fair_value": 1493.6457, "relative_strength": 1.174892, "rate_of_change": 0.13841494463863233, "market_dynamics": -0.476328, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1749.029318, "high": 1784.009735, "low": 1678.068563, "close": 1749.029175, "volume": 322970}, "trend_line": 1658.028031, "activity_lines": {"activity_5": 1691.860897, "activity_10": 1677.795987, "activity_20": 1663.476672, "activity_30": 1664.821441}, "trend_signal": 1, "fair_value": 1494.48883, "relative_strength": 5.2699, "rate_of_change": 0.4145952246964201, "market_dynamics": -0.352222, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1799.001531, "high": 1849.230478, "low": 1775.261209, "close": 1832.237549, "volume": 276149}, "trend_line": 1667.414233, "activity_lines": {"activity_5": 1741.784709, "activity_10": 1710.169756, "activity_20": 1679.934635, "activity_30": 1676.060764}, "trend_signal": 1, "fair_value": 1495.667546, "relative_strength": 7.904305, "rate_of_change": 0.5661063519136554, "market_dynamics": 0.156792, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1820.24267, "high": 1847.231441, "low": 1824.241006, "close": 1836.235962, "volume": 83157}, "trend_line": 1675.668152, "activity_lines": {"activity_5": 1785.561841, "activity_10": 1737.796192, "activity_20": 1695.810818, "activity_30": 1686.952489}, "trend_signal": 1, "fair_value": 1496.92932, "relative_strength": 8.976665, "rate_of_change": 0.49501310692002454, "market_dynamics": 0.458113, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1865.223761, "high": 1969.180578, "low": 1849.230417, "close": 1928.197632, "volume": 321882}, "trend_line": 1686.188159, "activity_lines": {"activity_5": 1844.184619, "activity_10": 1777.595359, "activity_20": 1719.701596, "activity_30": 1703.244713}, "trend_signal": 1, "fair_value": 1499.278284, "relative_strength": 14.954996, "rate_of_change": 0.6278096881798394, "market_dynamics": 0.965062, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1874.220047, "high": 1907.20632, "low": 1765.26544, "close": 1776.260864, "volume": 111432}, "trend_line": 1692.176477, "activity_lines": {"activity_5": 1834.420467, "activity_10": 1784.149727, "activity_20": 1727.774059, "activity_30": 1709.055855}, "trend_signal": 1, "fair_value": 1500.487398, "relative_strength": 9.024294, "rate_of_change": 0.35513936971015914, "market_dynamics": 0.912863, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1815.244477, "high": 1981.175518, "low": 1821.241981, "close": 1961.183838, "volume": 113286}, "trend_line": 1702.830192, "activity_lines": {"activity_5": 1880.017668, "activity_10": 1822.704685, "activity_20": 1752.814558, "activity_30": 1726.411169}, "trend_signal": 1, "fair_value": 1502.93934, "relative_strength": 13.847071, "rate_of_change": 0.629586520366216, "market_dynamics": 0.937828, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1959.184633, "high": 1977.177097, "low": 1905.207051, "close": 1925.19873, "volume": 125682}, "trend_line": 1712.251103, "activity_lines": {"activity_5": 1899.476188, "activity_10": 1850.078156, "activity_20": 1773.155885, "activity_30": 1740.757526}, "trend_signal": 1, "fair_value": 1505.607255, "relative_strength": 11.491045, "rate_of_change": 0.553250173990347, "market_dynamics": 1.044164, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1913.203907, "high": 1962.183527, "low": 1849.230479, "close": 1883.216309, "volume": 85459}, "trend_line": 1720.006169, "activity_lines": {"activity_5": 1898.743156, "activity_10": 1866.088397, "activity_20": 1788.36015, "activity_30": 1751.78754}, "trend_signal": 1, "fair_value": 1507.138282, "relative_strength": 8.721107, "rate_of_change": 0.45291639680724693, "market_dynamics": 0.812812, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1875.219434, "high": 1896.210808, "low": 1845.231916, "close": 1864.224121, "volume": 106532}, "trend_line": 1723.1797, "activity_lines": {"activity_5": 1888.547371, "activity_10": 1873.479985, "activity_20": 1800.702594, "activity_30": 1761.091924}, "trend_signal": 1, "fair_value": 1508.32424, "relative_strength": 5.076369, "rate_of_change": 0.18450695452127253, "market_dynamics": 0.807413, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1902.208342, "high": 1931.196278, "low": 1857.227124, "close": 1883.216309, "volume": 48474}, "trend_line": 1726.086804, "activity_lines": {"activity_5": 1888.947217, "activity_10": 1880.649305, "activity_20": 1814.333826, "activity_30": 1771.416866}, "trend_signal": 1, "fair_value": 1509.497949, "relative_strength": 4.874163, "rate_of_change": 0.16870579429412486, "market_dynamics": 0.586451, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1922.200019, "high": 2015.161481, "low": 1890.213331, "close": 1995.1698, "volume": 218977}, "trend_line": 1735.790658, "activity_lines": {"activity_5": 1919.53453, "activity_10": 1904.516533, "activity_20": 1837.517142, "activity_30": 1788.777059}, "trend_signal": 1, "fair_value": 1511.006467, "relative_strength": 8.191045, "rate_of_change": 0.562188064789809, "market_dynamics": 0.62697, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2011.162954, "high": 2050.146818, "low": 1969.180427, "close": 2015.161377, "volume": 236694}, "trend_line": 1748.626192, "activity_lines": {"activity_5": 1954.519971, "activity_10": 1927.543308, "activity_20": 1860.737466, "activity_30": 1806.800977}, "trend_signal": 1, "fair_value": 1512.930269, "relative_strength": 7.529677, "rate_of_change": 0.739463249260099, "market_dynamics": 0.866627, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2059.143221, "high": 2169.097085, "low": 2030.155282, "close": 2160.10083, "volume": 318188}, "trend_line": 1764.627303, "activity_lines": {"activity_5": 2031.821053, "activity_10": 1973.596824, "activity_20": 1895.456733, "activity_30": 1833.347728}, "trend_signal": 1, "fair_value": 1515.942685, "relative_strength": 12.706147, "rate_of_change": 0.9150675583612692, "market_dynamics": 1.259755, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2200.084691, "high": 2446.981743, "low": 2194.087187, "close": 2399.001709, "volume": 396585}, "trend_line": 1789.7578, "activity_lines": {"activity_5": 2170.296794, "activity_10": 2057.198411, "activity_20": 1950.19522, "activity_30": 1874.275109}, "trend_signal": 1, "fair_value": 1520.633271, "relative_strength": 24.612651, "rate_of_change": 1.4241249105279261, "market_dynamics": 1.724334, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2523.949915, "high": 2841.817216, "low": 2523.949915, "close": 2689.880615, "volume": 846989}, "trend_line": 1824.717517, "activity_lines": {"activity_5": 2370.08033, "activity_10": 2185.126998, "activity_20": 2028.922649, "activity_30": 1932.347548}, "trend_signal": 1, "fair_value": 1527.284177, "relative_strength": 38.054264, "rate_of_change": 1.9533211141753344, "market_dynamics": 1.96541, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2743.858153, "high": 2819.826569, "low": 2610.913477, "close": 2773.845703, "volume": 435091}, "trend_line": 1860.710384, "activity_lines": {"activity_5": 2544.074609, "activity_10": 2311.710696, "activity_20": 2110.871433, "activity_30": 1993.581625}, "trend_signal": 1, "fair_value": 1534.364848, "relative_strength": 37.153751, "rate_of_change": 1.9725172068921357, "market_dynamics": 2.080814, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2798.835492, "high": 3005.749081, "low": 2772.846305, "close": 2913.787354, "volume": 337369}, "trend_line": 1901.634485, "activity_lines": {"activity_5": 2712.804378, "activity_10": 2448.96266, "activity_20": 2201.063267, "activity_30": 2061.522075}, "trend_signal": 1, "fair_value": 1542.291536, "relative_strength": 41.731964, "rate_of_change": 2.1993804813420157, "market_dynamics": 2.072629, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2848.814467, "high": 3038.73556, "low": 2828.822863, "close": 3002.750488, "volume": 391399}, "trend_line": 1946.323584, "activity_lines": {"activity_5": 2851.280127, "activity_10": 2584.415401, "activity_20": 2294.043295, "activity_30": 2132.561817}, "trend_signal": 1, "fair_value": 1550.845928, "relative_strength": 42.512791, "rate_of_change": 2.3500362110860618, "market_dynamics": 2.036431, "expectation": {"probability": 57.4525, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2998.752117, "high": 3063.725079, "low": 2854.811774, "close": 2965.766113, "volume": 223769}, "trend_line": 1986.681592, "activity_lines": {"activity_5": 2921.251107, "activity_10": 2692.788543, "activity_20": 2376.81701, "activity_30": 2198.332302}, "trend_signal": 1, "fair_value": 1559.207904, "relative_strength": 38.423602, "rate_of_change": 2.073550787328893, "market_dynamics": 1.921751, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2898.793658, "high": 3182.675338, "low": 2889.797402, "close": 3178.677002, "volume": 479738}, "trend_line": 2037.634692, "activity_lines": {"activity_5": 3024.408089, "activity_10": 2819.84472, "activity_20": 2473.659911, "activity_30": 2275.235232}, "trend_signal": 1, "fair_value": 1568.902791, "relative_strength": 44.737325, "rate_of_change": 2.564734087494388, "market_dynamics": 1.899475, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3230.655724, "high": 3384.591453, "low": 3208.664875, "close": 3382.592285, "volume": 443083}, "trend_line": 2096.950761, "activity_lines": {"activity_5": 3162.950407, "activity_10": 2960.422572, "activity_20": 2582.796598, "activity_30": 2362.00669}, "trend_signal": 1, "fair_value": 1579.943111, "relative_strength": 50.154976, "rate_of_change": 2.9110256727018844, "market_dynamics": 1.898296, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3423.575261, "high": 3699.460449, "low": 3423.575261, "close": 3699.460449, "volume": 918869}, "trend_line": 2169.227771, "activity_lines": {"activity_5": 3366.53234, "activity_10": 3133.386954, "activity_20": 2714.332333, "activity_30": 2465.394412}, "trend_signal": 1, "fair_value": 1592.963592, "relative_strength": 57.398047, "rate_of_change": 3.44676715086682, "market_dynamics": 1.925949, "expectation": {"probability": 58.7463, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3758.436281, "high": 3798.419246, "low": 3492.546685, "close": 3672.471924, "volume": 613183}, "trend_line": 2238.772852, "activity_lines": {"activity_5": 3508.739893, "activity_10": 3270.820712, "activity_20": 2834.406195, "activity_30": 2562.377905}, "trend_signal": 1, "fair_value": 1606.257715, "relative_strength": 54.764535, "rate_of_change": 3.2059833425394686, "market_dynamics": 2.011363, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3728.448311, "high": 3820.410237, "low": 3580.50988, "close": 3748.440186, "volume": 591622}, "trend_line": 2309.750814, "activity_lines": {"activity_5": 3631.622103, "activity_10": 3394.569225, "activity_20": 2952.971148, "activity_30": 2659.775798}, "trend_signal": 1, "fair_value": 1619.662355, "relative_strength": 60.20428, "rate_of_change": 3.170395868280787, "market_dynamics": 2.011416, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3782.425962, "high": 4076.303341, "low": 3718.452584, "close": 4000.334961, "volume": 863876}, "trend_line": 2386.859859, "activity_lines": {"activity_5": 3786.290967, "activity_10": 3539.581543, "activity_20": 3086.858259, "activity_30": 2768.845743}, "trend_signal": 1, "fair_value": 1634.330768, "relative_strength": 64.505316, "rate_of_change": 3.338414019928998, "market_dynamics": 2.061344, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4058.311759, "high": 4398.169636, "low": 3948.356907, "close": 4033.321533, "volume": 401406}, "trend_line": 2464.435474, "activity_lines": {"activity_5": 3897.178158, "activity_10": 3666.764977, "activity_20": 3213.296119, "activity_30": 2875.069077}, "trend_signal": 1, "fair_value": 1649.312725, "relative_strength": 64.015754, "rate_of_change": 3.250111844961893, "market_dynamics": 1.97202, "expectation": {"probability": 60.3519, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4128.282127, "high": 4167.265932, "low": 3977.344684, "close": 4088.298828, "volume": 622822}, "trend_line": 2543.377258, "activity_lines": {"activity_5": 3983.009163, "activity_10": 3781.044722, "activity_20": 3335.102589, "activity_30": 2979.834454}, "trend_signal": 1, "fair_value": 1665.163933, "relative_strength": 62.723913, "rate_of_change": 3.2032400455537386, "market_dynamics": 1.95377, "expectation": {"probability": 61.2444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4010.331015, "high": 4057.311299, "low": 3914.370951, "close": 4009.331787, "volume": 638102}, "trend_line": 2623.717908, "activity_lines": {"activity_5": 4016.595264, "activity_10": 3859.612069, "activity_20": 3439.087912, "activity_30": 3074.412166}, "trend_signal": 1, "fair_value": 1680.406853, "relative_strength": 60.081633, "rate_of_change": 3.1588176605454295, "market_dynamics": 1.870861, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4006.332459, "high": 4152.272096, "low": 3801.417998, "close": 3858.394287, "volume": 462929}, "trend_line": 2696.928467, "activity_lines": {"activity_5": 3977.41154, "activity_10": 3892.434757, "activity_20": 3518.573876, "activity_30": 3154.068706}, "trend_signal": 1, "fair_value": 1694.860884, "relative_strength": 52.146867, "rate_of_change": 2.7903365211928146, "market_dynamics": 1.556002, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3861.392884, "high": 4118.286205, "low": 3797.419595, "close": 4117.286621, "volume": 504834}, "trend_line": 2778.102478, "activity_lines": {"activity_5": 4017.194987, "activity_10": 3956.099174, "activity_20": 3613.220204, "activity_30": 3245.704716}, "trend_signal": 1, "fair_value": 1711.038288, "relative_strength": 57.271338, "rate_of_change": 3.0098688931966993, "market_dynamics": 1.374521, "expectation": {"probability": 60.3455, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4383.176106, "high": 4525.116768, "low": 4288.215621, "close": 4470.139648, "volume": 469297}, "trend_line": 2868.80616, "activity_lines": {"activity_5": 4166.799332, "activity_10": 4066.853058, "activity_20": 3730.833152, "activity_30": 3354.868405}, "trend_signal": 1, "fair_value": 1729.254246, "relative_strength": 68.59938, "rate_of_change": 3.264950905097616, "market_dynamics": 1.147957, "expectation": {"probability": 60.7462, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4178.261001, "high": 4435.82306, "low": 4148.273482, "close": 4408.830566, "volume": 625263}, "trend_line": 2954.692594, "activity_lines": {"activity_5": 4266.84611, "activity_10": 4146.686248, "activity_20": 3830.821569, "activity_30": 3454.224818}, "trend_signal": 1, "fair_value": 1746.477414, "relative_strength": 66.327351, "rate_of_change": 2.993804014977436, "market_dynamics": 0.984727, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4348.846088, "high": 4578.785408, "low": 4278.864657, "close": 4449.819336, "volume": 486916}, "trend_line": 3041.81204, "activity_lines": {"activity_5": 4359.187028, "activity_10": 4221.074303, "activity_20": 3923.315254, "activity_30": 3550.684608}, "trend_signal": 1, "fair_value": 1762.074651, "relative_strength": 65.966422, "rate_of_change": 2.948511333358684, "market_dynamics": 0.919839, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4211.882813, "high": 4479.811952, "low": 3989.941682, "close": 4418.828125, "volume": 542212}, "trend_line": 3124.833057, "activity_lines": {"activity_5": 4411.831706, "activity_10": 4275.694003, "activity_20": 4001.953974, "activity_30": 3639.524355}, "trend_signal": 1, "fair_value": 1777.830545, "relative_strength": 64.073537, "rate_of_change": 2.7293276477398662, "market_dynamics": 0.745344, "expectation": {"probability": 59.1728, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4481.81095, "high": 4753.738898, "low": 4481.81095, "close": 4678.758789, "volume": 373499}, "trend_line": 3221.582987, "activity_lines": {"activity_5": 4513.757682, "activity_10": 4365.384952, "activity_20": 4095.729773, "activity_30": 3739.777628}, "trend_signal": 1, "fair_value": 1795.233519, "relative_strength": 65.777087, "rate_of_change": 3.096163162485386, "market_dynamics": 0.567213, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4778.732157, "high": 4892.701412, "low": 4619.77433, "close": 4628.771973, "volume": 1253639}, "trend_line": 3310.502592, "activity_lines": {"activity_5": 4561.589909, "activity_10": 4433.65241, "activity_20": 4175.274076, "activity_30": 3830.564014}, "trend_signal": 1, "fair_value": 1812.75633, "relative_strength": 60.238982, "rate_of_change": 2.76012151041323, "market_dynamics": 0.500793, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4518.801412, "high": 4683.757324, "low": 4482.810959, "close": 4683.757324, "volume": 401870}, "trend_line": 3402.454545, "activity_lines": {"activity_5": 4617.175098, "activity_10": 4501.090834, "activity_20": 4251.222096, "activity_30": 3919.161094}, "trend_signal": 1, "fair_value": 1831.263299, "relative_strength": 58.745153, "rate_of_change": 2.777582872830454, "market_dynamics": 0.374872, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4670.761409, "high": 5040.662883, "low": 4498.806515, "close": 4984.677734, "volume": 6193261}, "trend_line": 3505.836593, "activity_lines": {"activity_5": 4754.738639, "activity_10": 4612.415541, "activity_20": 4347.400774, "activity_30": 4021.240009}, "trend_signal": 1, "fair_value": 1852.771199, "relative_strength": 58.648558, "rate_of_change": 3.0384549340099984, "market_dynamics": 0.560968, "expectation": {"probability": 62.1333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5218.614939, "high": 5346.581787, "low": 5087.650108, "close": 5288.597168, "volume": 1110816}, "trend_line": 3619.982361, "activity_lines": {"activity_5": 4957.951432, "activity_10": 4761.264764, "activity_20": 4463.086412, "activity_30": 4136.256821}, "trend_signal": 1, "fair_value": 1876.13797, "relative_strength": 65.643533, "rate_of_change": 3.2558781612329377, "market_dynamics": 0.686258, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5428.55957, "high": 5598.514453, "low": 5336.583994, "close": 5393.568848, "volume": 745847}, "trend_line": 3736.994112, "activity_lines": {"activity_5": 5138.170182, "activity_10": 4903.196058, "activity_20": 4577.708252, "activity_30": 4250.681755}, "trend_signal": 1, "fair_value": 1900.439245, "relative_strength": 67.968743, "rate_of_change": 3.2323845624395853, "market_dynamics": 0.736037, "expectation": {"probability": 63.273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5514.537186, "high": 6053.393744, "low": 5514.537186, "close": 5958.418945, "volume": 960981}, "trend_line": 3869.102417, "activity_lines": {"activity_5": 5459.018294, "activity_10": 5124.622239, "activity_20": 4735.578235, "activity_30": 4393.999486}, "trend_signal": 1, "fair_value": 1927.544626, "relative_strength": 74.553412, "rate_of_change": 3.5351488667263973, "market_dynamics": 1.074372, "expectation": {"probability": 63.4933, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5988.41127, "high": 6487.278729, "low": 5988.41127, "close": 6126.792969, "volume": 849186}, "trend_line": 4006.156803, "activity_lines": {"activity_5": 5747.347949, "activity_10": 5349.602255, "activity_20": 4897.217999, "activity_30": 4539.656941}, "trend_signal": 1, "fair_value": 1955.710187, "relative_strength": 73.604268, "rate_of_change": 3.542278575977013, "market_dynamics": 1.244819, "expectation": {"probability": 64.0312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5888.840622, "high": 5987.820896, "low": 5612.894505, "close": 5778.861816, "volume": 1222967}, "trend_line": 4126.78217, "activity_lines": {"activity_5": 5823.498177, "activity_10": 5480.086381, "activity_20": 5014.162736, "activity_30": 4654.025007}, "trend_signal": 1, "fair_value": 1982.844985, "relative_strength": 62.977822, "rate_of_change": 3.010999642092655, "market_dynamics": 1.40926, "expectation": {"probability": 62.96, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5826.852432, "high": 6388.741373, "low": 5803.856961, "close": 6250.768555, "volume": 904690}, "trend_line": 4255.174398, "activity_lines": {"activity_5": 6004.005046, "activity_10": 5672.207324, "activity_20": 5166.020544, "activity_30": 4791.056386}, "trend_signal": 1, "fair_value": 2012.513515, "relative_strength": 64.138478, "rate_of_change": 3.1111946962783277, "market_dynamics": 1.562238, "expectation": {"probability": 64.0642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6367.745597, "high": 6986.623535, "low": 6246.769429, "close": 6986.623535, "volume": 942125}, "trend_line": 4398.399162, "activity_lines": {"activity_5": 6365.652148, "activity_10": 5964.812074, "activity_20": 5376.043929, "activity_30": 4967.278911}, "trend_signal": 1, "fair_value": 2046.541749, "relative_strength": 75.000326, "rate_of_change": 3.3658964499156023, "market_dynamics": 1.595801, "expectation": {"probability": 64.2208, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7275.566892, "high": 7817.46052, "low": 7274.567089, "close": 7738.476074, "volume": 770486}, "trend_line": 4563.886841, "activity_lines": {"activity_5": 6871.713118, "activity_10": 6352.156108, "activity_20": 5643.451896, "activity_30": 5182.767744}, "trend_signal": 1, "fair_value": 2085.178986, "relative_strength": 81.509633, "rate_of_change": 3.762452494756088, "market_dynamics": 1.579813, "expectation": {"probability": 64.7355, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7722.478671, "high": 7860.451491, "low": 7518.519187, "close": 7743.474609, "volume": 844716}, "trend_line": 4724.876416, "activity_lines": {"activity_5": 7260.769791, "activity_10": 6683.868892, "activity_20": 5893.692321, "activity_30": 5387.902439}, "trend_signal": 1, "fair_value": 2124.397003, "relative_strength": 75.816794, "rate_of_change": 3.5274664032801892, "market_dynamics": 1.62489, "expectation": {"probability": 65.4741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7381.546128, "high": 8189.38688, "low": 7258.570349, "close": 8108.402832, "volume": 836967}, "trend_line": 4895.064827, "activity_lines": {"activity_5": 7663.69043, "activity_10": 7026.301039, "activity_20": 6161.282216, "activity_30": 5606.194466}, "trend_signal": 1, "fair_value": 2165.53318, "relative_strength": 82.534019, "rate_of_change": 3.6019653429174494, "market_dynamics": 1.659199, "expectation": {"probability": 65.8528, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8083.407079, "high": 8715.283384, "low": 8083.407079, "close": 8706.285156, "volume": 1038575}, "trend_line": 5086.415462, "activity_lines": {"activity_5": 8110.602441, "activity_10": 7420.644061, "activity_20": 6466.293899, "activity_30": 5852.079649}, "trend_signal": 1, "fair_value": 2210.495555, "relative_strength": 89.228224, "rate_of_change": 3.9090521119261936, "market_dynamics": 1.680366, "expectation": {"probability": 66.2233, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8598.306743, "high": 8748.27721, "low": 8118.400257, "close": 8499.325195, "volume": 926120}, "trend_line": 5263.770402, "activity_lines": {"activity_5": 8324.826692, "activity_10": 7715.218217, "activity_20": 6728.509914, "activity_30": 6072.267373}, "trend_signal": 1, "fair_value": 2253.907939, "relative_strength": 81.335382, "rate_of_change": 3.4868354998721136, "market_dynamics": 1.634644, "expectation": {"probability": 64.9129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8448.33579, "high": 8507.324583, "low": 7749.473804, "close": 8154.394531, "volume": 2320024}, "trend_line": 5422.830477, "activity_lines": {"activity_5": 8323.227278, "activity_10": 7890.60941, "activity_20": 6937.00854, "activity_30": 6258.759253}, "trend_signal": 1, "fair_value": 2294.936952, "relative_strength": 74.459571, "rate_of_change": 3.0217897600466106, "market_dynamics": 1.504491, "expectation": {"probability": 64.2936, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8713.283402, "high": 9436.141602, "low": 8617.302602, "close": 9436.141602, "volume": 1201765}, "trend_line": 5614.053182, "activity_lines": {"activity_5": 8721.148991, "activity_10": 8259.118697, "activity_20": 7250.034245, "activity_30": 6517.682551}, "trend_signal": 1, "fair_value": 2345.311672, "relative_strength": 94.200932, "rate_of_change": 3.5262526795008133, "market_dynamics": 1.459923, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9389.15072, "high": 9848.059938, "low": 9295.169231, "close": 9624.104492, "volume": 1052753}, "trend_line": 5812.440934, "activity_lines": {"activity_5": 9068.880534, "activity_10": 8601.633079, "activity_20": 7557.021601, "activity_30": 6776.395539}, "trend_signal": 1, "fair_value": 2396.661576, "relative_strength": 90.710298, "rate_of_change": 3.5337704430032693, "market_dynamics": 1.392488, "expectation": {"probability": 65.7599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9849.060238, "high": 9921.04606, "low": 9211.185465, "close": 9414.145508, "volume": 1981363}, "trend_line": 6001.297778, "activity_lines": {"activity_5": 9245.578971, "activity_10": 8836.059597, "activity_20": 7819.37341, "activity_30": 7008.763576}, "trend_signal": 1, "fair_value": 2446.933579, "relative_strength": 77.649137, "rate_of_change": 3.24918302214957, "market_dynamics": 1.402294, "expectation": {"probability": 64.3086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9435.141868, "high": 9508.127495, "low": 8908.246109, "close": 9028.222656, "volume": 626695}, "trend_line": 6168.894035, "activity_lines": {"activity_5": 9246.445768, "activity_10": 8942.802379, "activity_20": 8021.183436, "activity_30": 7204.049052}, "trend_signal": 1, "fair_value": 2495.089034, "relative_strength": 67.86551, "rate_of_change": 2.7926669063879297, "market_dynamics": 1.236422, "expectation": {"probability": 63.7196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9178.192178, "high": 9485.132344, "low": 8955.23534, "close": 9309.166992, "volume": 614109}, "trend_line": 6344.75555, "activity_lines": {"activity_5": 9305.700846, "activity_10": 9063.505966, "activity_20": 8229.038332, "activity_30": 7406.647307}, "trend_signal": 1, "fair_value": 2545.236834, "relative_strength": 66.768515, "rate_of_change": 2.8507786647367754, "market_dynamics": 0.970876, "expectation": {"probability": 64.8729, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9338.161153, "high": 9407.147568, "low": 8122.400034, "close": 8502.325195, "volume": 1690596}, "trend_line": 6491.889762, "activity_lines": {"activity_5": 9019.023828, "activity_10": 9008.953027, "activity_20": 8337.763558, "activity_30": 7545.845349}, "trend_signal": 1, "fair_value": 2590.735787, "relative_strength": 52.767539, "rate_of_change": 2.3189894526354125, "market_dynamics": 0.6325, "expectation": {"probability": 63.4264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8302.364609, "high": 8643.297453, "low": 8227.37938, "close": 8398.345703, "volume": 202522}, "trend_line": 6638.190226, "activity_lines": {"activity_5": 8759.941406, "activity_10": 8921.697443, "activity_20": 8418.402318, "activity_30": 7668.842506}, "trend_signal": 1, "fair_value": 2636.046755, "relative_strength": 47.434817, "rate_of_change": 2.253588236454098, "market_dynamics": 0.033708, "expectation": {"probability": 62.863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8948.237412, "high": 9398.149414, "low": 8746.277194, "close": 9398.149414, "volume": 454022}, "trend_line": 6822.84873, "activity_lines": {"activity_5": 8915.84414, "activity_10": 9010.952663, "activity_20": 8578.004918, "activity_30": 7846.904389}, "trend_signal": 1, "fair_value": 2687.881573, "relative_strength": 53.323107, "rate_of_change": 2.7817597524810673, "market_dynamics": -0.225052, "expectation": {"probability": 63.5189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9739.08193, "high": 10677.89743, "low": 9664.096698, "close": 10657.901367, "volume": 390463}, "trend_line": 7040.869222, "activity_lines": {"activity_5": 9492.730599, "activity_10": 9316.674343, "activity_20": 8838.014597, "activity_30": 8094.32714}, "trend_signal": 1, "fair_value": 2748.225613, "relative_strength": 65.923547, "rate_of_change": 3.1954466620572513, "market_dynamics": -0.338934, "expectation": {"probability": 63.7919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10597.913273, "high": 10647.90343, "low": 9898.051075, "close": 10197.991211, "volume": 386367}, "trend_line": 7231.797607, "activity_lines": {"activity_5": 9807.668424, "activity_10": 9499.529155, "activity_20": 9029.155059, "activity_30": 8298.01243}, "trend_signal": 1, "fair_value": 2806.010731, "relative_strength": 58.37773, "rate_of_change": 2.7117161103265857, "market_dynamics": -0.435278, "expectation": {"probability": 63.0939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9903.049002, "high": 10357.95938, "low": 9652.098689, "close": 10128.005859, "volume": 682450}, "trend_line": 7422.436784, "activity_lines": {"activity_5": 10040.022851, "activity_10": 9632.503054, "activity_20": 9193.441811, "activity_30": 8484.864575}, "trend_signal": 1, "fair_value": 2863.079236, "relative_strength": 54.475927, "rate_of_change": 2.6361243408619637, "market_dynamics": -0.306663, "expectation": {"probability": 62.4765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10237.983912, "high": 10347.961703, "low": 9648.09897, "close": 10217.987305, "volume": 554927}, "trend_line": 7614.709049, "activity_lines": {"activity_5": 10193.992383, "activity_10": 9769.257866, "activity_20": 9347.244829, "activity_30": 8665.222673}, "trend_signal": 1, "fair_value": 2921.094625, "relative_strength": 49.206628, "rate_of_change": 2.590419704408487, "market_dynamics": -0.270029, "expectation": {"probability": 62.9233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10128.005157, "high": 10567.919465, "low": 9858.058326, "close": 10267.978516, "volume": 1077926}, "trend_line": 7809.680729, "activity_lines": {"activity_5": 10243.316211, "activity_10": 9904.304119, "activity_20": 9484.670222, "activity_30": 8836.401348}, "trend_signal": 1, "fair_value": 2979.251809, "relative_strength": 44.244475, "rate_of_change": 2.560461322230089, "market_dynamics": -0.314497, "expectation": {"probability": 63.2534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10497.931345, "high": 11777.680376, "low": 10497.931345, "close": 11597.71582, "volume": 982467}, "trend_line": 8040.31263, "activity_lines": {"activity_5": 10677.897201, "activity_10": 10265.596555, "activity_20": 9729.607692, "activity_30": 9080.790709}, "trend_signal": 1, "fair_value": 3045.703247, "relative_strength": 54.877076, "rate_of_change": 2.953154027713143, "market_dynamics": -0.045314, "expectation": {"probability": 63.6394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11697.695127, "high": 11777.679367, "low": 11097.813981, "close": 11347.765625, "volume": 752197}, "trend_line": 8264.279085, "activity_lines": {"activity_5": 10966.507161, "activity_10": 10534.725444, "activity_20": 9928.782798, "activity_30": 9294.174773}, "trend_signal": 1, "fair_value": 3110.456732, "relative_strength": 51.815669, "rate_of_change": 2.785544111361249, "market_dynamics": 0.10943, "expectation": {"probability": 62.72, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10977.837738, "high": 11928.69657, "low": 10967.839707, "close": 11868.703125, "volume": 486545}, "trend_line": 8503.777279, "activity_lines": {"activity_5": 11352.111328, "activity_10": 10861.504812, "activity_20": 10160.383908, "activity_30": 9526.71826}, "trend_signal": 1, "fair_value": 3178.798405, "relative_strength": 54.234369, "rate_of_change": 2.897992571846934, "market_dynamics": 0.34822, "expectation": {"probability": 63.9275, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12088.679059, "high": 12348.650652, "low": 11008.796322, "close": 11128.783203, "volume": 2068056}, "trend_line": 8708.580794, "activity_lines": {"activity_5": 11375.029036, "activity_10": 10992.546413, "activity_20": 10301.872507, "activity_30": 9696.07348}, "trend_signal": 1, "fair_value": 3242.926597, "relative_strength": 37.537574, "rate_of_change": 2.4083828665851823, "market_dynamics": 0.544689, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11638.728126, "high": 11678.723755, "low": 11128.783233, "close": 11578.734375, "volume": 845477}, "trend_line": 8918.252034, "activity_lines": {"activity_5": 11487.210742, "activity_10": 11155.753001, "activity_20": 10471.830836, "activity_30": 9881.244679}, "trend_signal": 1, "fair_value": 3309.983755, "relative_strength": 35.964571, "rate_of_change": 2.407639602361593, "market_dynamics": 0.526181, "expectation": {"probability": 63.6175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11508.742046, "high": 11918.696289, "low": 11288.76609, "close": 11918.696289, "volume": 877196}, "trend_line": 9135.756282, "activity_lines": {"activity_5": 11625.329362, "activity_10": 11341.123846, "activity_20": 10660.48816, "activity_30": 10074.821728}, "trend_signal": 1, "fair_value": 3379.175493, "relative_strength": 36.592773, "rate_of_change": 2.438866351509091, "market_dynamics": 0.677126, "expectation": {"probability": 63.8963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12138.67246, "high": 12288.656057, "low": 11338.760858, "close": 11348.759766, "volume": 566855}, "trend_line": 9315.43431, "activity_lines": {"activity_5": 11552.070443, "activity_10": 11399.946325, "activity_20": 10778.583096, "activity_30": 10217.596146}, "trend_signal": 1, "fair_value": 3444.701032, "relative_strength": 30.166135, "rate_of_change": 1.9667559253306302, "market_dynamics": 0.615235, "expectation": {"probability": 62.8221, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11358.758875, "high": 11998.6875, "low": 11248.770893, "close": 11748.714844, "volume": 611492}, "trend_line": 9502.831706, "activity_lines": {"activity_5": 11612.063607, "activity_10": 11510.564844, "activity_20": 10919.557729, "activity_30": 10374.581987}, "trend_signal": 1, "fair_value": 3512.292692, "relative_strength": 29.484808, "rate_of_change": 2.011687160939255, "market_dynamics": 0.568408, "expectation": {"probability": 63.6469, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11898.699256, "high": 13388.535705, "low": 11898.699256, "close": 12898.589844, "volume": 1149283}, "trend_line": 9740.155973, "activity_lines": {"activity_5": 12063.347656, "activity_10": 11800.784109, "activity_20": 11159.032013, "activity_30": 10593.663157}, "trend_signal": 1, "fair_value": 3586.770414, "relative_strength": 34.108619, "rate_of_change": 2.49740576643229, "market_dynamics": 0.701442, "expectation": {"probability": 63.9184, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12898.590737, "high": 12898.590737, "low": 12408.643337, "close": 12558.626953, "volume": 701255}, "trend_line": 9950.41792, "activity_lines": {"activity_5": 12283.323633, "activity_10": 11980.453711, "activity_20": 11350.536091, "activity_30": 10775.499995}, "trend_signal": 1, "fair_value": 3659.400681, "relative_strength": 25.183133, "rate_of_change": 2.158712320242626, "market_dynamics": 0.631529, "expectation": {"probability": 62.9674, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12508.633065, "high": 12878.592714, "low": 11938.694945, "close": 12738.607422, "volume": 1056675}, "trend_line": 10142.150716, "activity_lines": {"activity_5": 12497.966927, "activity_10": 12151.198881, "activity_20": 11544.207445, "activity_30": 10955.383188}, "trend_signal": 1, "fair_value": 3733.797214, "relative_strength": 24.857383, "rate_of_change": 1.9268818409588995, "market_dynamics": 0.8034, "expectation": {"probability": 63.6749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12738.60784, "high": 12878.592541, "low": 11878.701547, "close": 12078.679688, "volume": 1000841}, "trend_line": 10286.82417, "activity_lines": {"activity_5": 12437.973568, "activity_10": 12181.213708, "activity_20": 11657.36004, "activity_30": 11080.320541}, "trend_signal": 1, "fair_value": 3803.995343, "relative_strength": 16.583339, "rate_of_change": 1.4264573466825592, "market_dynamics": 0.667427, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12078.679483, "high": 12968.582207, "low": 11568.735233, "close": 12498.632813, "volume": 1237450}, "trend_line": 10445.329443, "activity_lines": {"activity_5": 12469.303256, "activity_10": 12274.294301, "activity_20": 11797.320015, "activity_30": 11223.017873}, "trend_signal": 1, "fair_value": 3876.923764, "relative_strength": 17.896451, "rate_of_change": 1.5408572206595874, "market_dynamics": 0.367238, "expectation": {"probability": 63.3889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12558.626814, "high": 13988.471507, "low": 12518.631187, "close": 13618.510742, "volume": 754289}, "trend_line": 10628.999707, "activity_lines": {"activity_5": 12823.931055, "activity_10": 12559.535796, "activity_20": 12024.904995, "activity_30": 11427.739247}, "trend_signal": 1, "fair_value": 3957.31164, "relative_strength": 23.317061, "rate_of_change": 1.7583960850855502, "market_dynamics": 0.356638, "expectation": {"probability": 63.6514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13658.507562, "high": 13878.483525, "low": 12818.598731, "close": 12998.579102, "volume": 655766}, "trend_line": 10772.076172, "activity_lines": {"activity_5": 12923.920248, "activity_10": 12686.794674, "activity_20": 12168.590937, "activity_30": 11580.615337}, "trend_signal": 1, "fair_value": 4033.208761, "relative_strength": 14.777353, "rate_of_change": 1.346095295362287, "market_dynamics": 0.00741, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12998.578323, "high": 13078.569574, "low": 11158.780323, "close": 11498.743164, "volume": 786244}, "trend_line": 10872.056771, "activity_lines": {"activity_5": 12494.633985, "activity_10": 12515.540749, "activity_20": 12152.290458, "activity_30": 11627.497079}, "trend_signal": 1, "fair_value": 4100.250849, "relative_strength": 3.2236, "rate_of_change": 0.9281460454195576, "market_dynamics": -0.283526, "expectation": {"probability": 62.5525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11698.721134, "high": 13368.537856, "low": 11698.721134, "close": 13268.548828, "volume": 904059}, "trend_line": 11042.528581, "activity_lines": {"activity_5": 12737.94056, "activity_10": 12673.705185, "activity_20": 12300.538891, "activity_30": 11782.10947}, "trend_signal": 1, "fair_value": 4178.306049, "relative_strength": 11.689456, "rate_of_change": 1.5679812347440596, "market_dynamics": -0.411909, "expectation": {"probability": 62.5037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13198.557334, "high": 13228.553487, "low": 12388.645621, "close": 12738.607422, "volume": 654395}, "trend_line": 11152.610775, "activity_lines": {"activity_5": 12725.275391, "activity_10": 12700.611382, "activity_20": 12383.69501, "activity_30": 11891.533911}, "trend_signal": 1, "fair_value": 4253.398075, "relative_strength": 10.725015, "rate_of_change": 0.996892995952108, "market_dynamics": -0.785954, "expectation": {"probability": 62.4048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12748.605469, "high": 13528.520709, "low": 11628.728007, "close": 11918.696289, "volume": 1365886}, "trend_line": 11229.097168, "activity_lines": {"activity_5": 12423.308203, "activity_10": 12560.44478, "activity_20": 12376.33292, "activity_30": 11940.958783}, "trend_signal": 1, "fair_value": 4322.124024, "relative_strength": -0.353689, "rate_of_change": 0.6858160348557583, "market_dynamics": -0.892316, "expectation": {"probability": 61.9492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11848.704668, "high": 12378.646734, "low": 10948.803048, "close": 11248.770508, "volume": 1185333}, "trend_line": 11290.251335, "activity_lines": {"activity_5": 12011.353385, "activity_10": 12316.289737, "activity_20": 12297.069759, "activity_30": 11942.228031}, "trend_signal": 1, "fair_value": 4386.115311, "relative_strength": -1.701259, "rate_of_change": 0.5446044867638516, "market_dynamics": -0.831771, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11099.477811, "high": 11669.45071, "low": 10149.52195, "close": 11099.477539, "volume": 762102}, "trend_line": 11359.293164, "activity_lines": {"activity_5": 11666.288151, "activity_10": 12068.80609, "activity_20": 12198.917783, "activity_30": 11929.920044}, "trend_signal": 1, "fair_value": 4449.111307, "relative_strength": -5.612024, "rate_of_change": 0.6115172014458947, "market_dynamics": -1.05694, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11099.476868, "high": 12409.415684, "low": 10649.498076, "close": 12319.419922, "volume": 532038}, "trend_line": 11459.634928, "activity_lines": {"activity_5": 11754.488086, "activity_10": 12072.932511, "activity_20": 12219.323359, "activity_30": 11991.863706}, "trend_signal": 1, "fair_value": 4519.952968, "relative_strength": -1.859857, "rate_of_change": 0.8833451390972382, "market_dynamics": -1.094368, "expectation": {"probability": 61.4472, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12319.419868, "high": 13219.377124, "low": 11799.444355, "close": 13119.381836, "volume": 958946}, "trend_line": 11613.536816, "activity_lines": {"activity_5": 12172.617253, "activity_10": 12218.129457, "activity_20": 12311.288858, "activity_30": 12098.944151}, "trend_signal": 1, "fair_value": 4596.228863, "relative_strength": 4.605704, "rate_of_change": 1.3429911944573627, "market_dynamics": -1.028585, "expectation": {"probability": 61.2755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13049.38506, "high": 13579.36099, "low": 12579.407207, "close": 13019.386719, "volume": 441509}, "trend_line": 11767.571517, "activity_lines": {"activity_5": 12532.029753, "activity_10": 12333.859127, "activity_20": 12387.7754, "activity_30": 12189.644145}, "trend_signal": 1, "fair_value": 4672.016901, "relative_strength": 4.052263, "rate_of_change": 1.3263375614204493, "market_dynamics": -0.954373, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13049.385568, "high": 13779.351179, "low": 12839.395845, "close": 13689.355469, "volume": 594354}, "trend_line": 11910.611719, "activity_lines": {"activity_5": 13041.385807, "activity_10": 12582.29446, "activity_20": 12519.065616, "activity_30": 12313.630206}, "trend_signal": 1, "fair_value": 4751.123366, "relative_strength": 6.97475, "rate_of_change": 1.2155456356764638, "market_dynamics": -0.679374, "expectation": {"probability": 60.968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13689.355568, "high": 15489.270753, "low": 13629.358392, "close": 15349.277344, "volume": 1553480}, "trend_line": 12066.990918, "activity_lines": {"activity_5": 13941.34349, "activity_10": 13119.974201, "activity_20": 12798.393053, "activity_30": 12535.479602}, "trend_signal": 1, "fair_value": 4840.595353, "relative_strength": 16.402878, "rate_of_change": 1.3129401133154264, "market_dynamics": -0.091048, "expectation": {"probability": 61.1535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15399.275131, "high": 15969.248487, "low": 14829.30157, "close": 15219.283203, "volume": 568644}, "trend_line": 12234.367318, "activity_lines": {"activity_5": 14514.649805, "activity_10": 13564.008931, "activity_20": 13049.003995, "activity_30": 12738.853297}, "trend_signal": 1, "fair_value": 4929.458186, "relative_strength": 17.718808, "rate_of_change": 1.3870599649688162, "market_dynamics": 0.21388, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14699.307617, "high": 15039.291992, "low": 13849.347653, "close": 15039.291992, "volume": 310590}, "trend_line": 12398.076856, "activity_lines": {"activity_5": 14834.634831, "activity_10": 13939.850089, "activity_20": 13264.041853, "activity_30": 12919.81618}, "trend_signal": 1, "fair_value": 5017.333733, "relative_strength": 15.075769, "rate_of_change": 1.3381120064879775, "market_dynamics": 0.522818, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15159.286366, "high": 17179.191477, "low": 15159.286366, "close": 17139.193359, "volume": 1018765}, "trend_line": 12628.783724, "activity_lines": {"activity_5": 15726.592969, "activity_10": 14655.660866, "activity_20": 13663.400902, "activity_30": 13225.694664}, "trend_signal": 1, "fair_value": 5118.849499, "relative_strength": 27.945991, "rate_of_change": 1.860827858058901, "market_dynamics": 0.973073, "expectation": {"probability": 62.5328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c22f6f0-c040-4195-ae95-ec57e3aa739c/", "share_image": "https://sharemaestro.com/terminal/4c22f6f0-c040-4195-ae95-ec57e3aa739c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}