{"ticker": {"uuid": "4c244f23-105a-4141-a6d0-6bd430874a47", "symbol": "391600", "name": "Korea Investment Trust Management - KIM Kindex Us Green Theme Indxx ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 391600 rose 15.51%, moving from 11,865.00 to 13,705.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -37.08 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,705.00"}, {"label": "12-Week Change", "value": "15.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.08"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13300.0, "high": 13710.0, "low": 13300.0, "close": 13705.0, "volume": 20422}, "trend_line": 11884.245964, "activity_lines": {"activity_5": 13139.333333, "activity_10": 12787.818182, "activity_20": 12387.452381, "activity_30": 12147.927272}, "trend_signal": 1, "fair_value": 9707.598555, "relative_strength": -37.084401, "rate_of_change": 0.6507375400681698, "market_dynamics": 1.049893, "expectation": {"probability": 50.9381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9782.752679, "high": 10121.119271, "low": 9782.752679, "close": 9966.864258, "volume": 20868}, "trend_line": 9954.589811, "activity_lines": {"activity_5": 9832.512761, "activity_10": 9802.38544, "activity_20": 9819.267141, "activity_30": 9853.411775}, "trend_signal": 0, "fair_value": 10125.222787, "relative_strength": -11.573616, "rate_of_change": -0.21448151608947963, "market_dynamics": 0.15762, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9966.86345, "high": 10145.998598, "low": 9877.29603, "close": 10126.094727, "volume": 29436}, "trend_line": 9935.847005, "activity_lines": {"activity_5": 9933.027279, "activity_10": 9862.097053, "activity_20": 9841.350953, "activity_30": 9864.476609}, "trend_signal": 0, "fair_value": 10125.231684, "relative_strength": -9.695387, "rate_of_change": -0.18828305692002562, "market_dynamics": 0.482052, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10131.070864, "high": 10160.926757, "low": 9941.983953, "close": 9956.912109, "volume": 20366}, "trend_line": 9903.503223, "activity_lines": {"activity_5": 9956.911979, "activity_10": 9883.086648, "activity_20": 9846.469113, "activity_30": 9865.835648}, "trend_signal": 0, "fair_value": 10123.531487, "relative_strength": -9.175663, "rate_of_change": -0.3255261678619207, "market_dynamics": 0.796761, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9956.912279, "high": 10340.061098, "low": 9882.272757, "close": 10320.157227, "volume": 26134}, "trend_line": 9894.380599, "activity_lines": {"activity_5": 10097.565886, "activity_10": 9970.030327, "activity_20": 9888.314602, "activity_30": 9892.716551}, "trend_signal": 0, "fair_value": 10125.497744, "relative_strength": -5.604147, "rate_of_change": -0.09211512123117359, "market_dynamics": 1.187202, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10330.109332, "high": 10340.061267, "low": 10195.758199, "close": 10305.229492, "volume": 1906}, "trend_line": 9892.887793, "activity_lines": {"activity_5": 10193.104427, "activity_10": 10046.569744, "activity_20": 9927.766904, "activity_30": 9919.222931}, "trend_signal": 1, "fair_value": 10127.277266, "relative_strength": -4.300442, "rate_of_change": -0.015087412345458741, "market_dynamics": 1.257938, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10305.229959, "high": 10489.340395, "low": 10305.229959, "close": 10469.436523, "volume": 7232}, "trend_line": 9897.200293, "activity_lines": {"activity_5": 10304.566081, "activity_10": 10144.4606, "activity_20": 9983.450349, "activity_30": 9956.419624}, "trend_signal": 1, "fair_value": 10130.631769, "relative_strength": -6.45599, "rate_of_change": 0.04359192270482876, "market_dynamics": 1.263581, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10469.436777, "high": 10673.450959, "low": 10255.470151, "close": 10663.499023, "volume": 23899}, "trend_line": 9931.368587, "activity_lines": {"activity_5": 10447.210416, "activity_10": 10259.631587, "activity_20": 10056.407487, "activity_30": 10005.858251}, "trend_signal": 1, "fair_value": 10135.805237, "relative_strength": -4.029974, "rate_of_change": 0.34523191396022573, "market_dynamics": 1.444504, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10698.331652, "high": 10763.018463, "low": 10539.099909, "close": 10598.811523, "volume": 31056}, "trend_line": 9975.322949, "activity_lines": {"activity_5": 10532.465299, "activity_10": 10347.75142, "activity_20": 10120.289416, "activity_30": 10048.919086}, "trend_signal": 1, "fair_value": 10140.257221, "relative_strength": -4.429762, "rate_of_change": 0.4425811167408903, "market_dynamics": 1.467992, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10767.994341, "high": 10767.994341, "low": 10509.244015, "close": 10628.667969, "volume": 24000}, "trend_line": 10018.116276, "activity_lines": {"activity_5": 10584.879036, "activity_10": 10428.452663, "activity_20": 10184.242494, "activity_30": 10091.070378}, "trend_signal": 1, "fair_value": 10144.908752, "relative_strength": -3.807867, "rate_of_change": 0.4289918954883676, "market_dynamics": 1.584491, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10628.668015, "high": 10628.668015, "low": 10340.06144, "close": 10404.749023, "volume": 10339}, "trend_line": 10033.873503, "activity_lines": {"activity_5": 10542.085742, "activity_10": 10451.884961, "activity_20": 10221.822903, "activity_30": 10116.014426}, "trend_signal": 1, "fair_value": 10147.360075, "relative_strength": -5.16125, "rate_of_change": 0.1572873239428156, "market_dynamics": 1.512046, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10404.748723, "high": 10404.748723, "low": 9996.719812, "close": 10046.479492, "volume": 17066}, "trend_line": 10046.811035, "activity_lines": {"activity_5": 10373.234635, "activity_10": 10397.782652, "activity_20": 10220.045791, "activity_30": 10116.827715}, "trend_signal": 1, "fair_value": 10146.417266, "relative_strength": -4.932643, "rate_of_change": 0.1289385599303376, "market_dynamics": 1.115661, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10046.479067, "high": 10136.046615, "low": 9807.632687, "close": 9847.44043, "volume": 15588}, "trend_line": 10043.493717, "activity_lines": {"activity_5": 10166.23431, "activity_10": 10306.043874, "activity_20": 10198.388472, "activity_30": 10103.965096}, "trend_signal": 1, "fair_value": 10143.648962, "relative_strength": -6.98529, "rate_of_change": -0.03301861643903459, "market_dynamics": 0.583739, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9951.935591, "high": 10429.629076, "low": 9917.103816, "close": 10101.214844, "volume": 14361}, "trend_line": 10033.375911, "activity_lines": {"activity_5": 10098.229362, "activity_10": 10265.51234, "activity_20": 10200.141904, "activity_30": 10107.689039}, "trend_signal": 1, "fair_value": 10143.259658, "relative_strength": -5.878578, "rate_of_change": -0.10073990470939825, "market_dynamics": 0.158975, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10011.647842, "high": 10205.710513, "low": 9882.272673, "close": 9892.224609, "volume": 17396}, "trend_line": 10025.911979, "activity_lines": {"activity_5": 9993.734115, "activity_10": 10184.358895, "activity_20": 10181.28065, "activity_30": 10098.582504}, "trend_signal": 0, "fair_value": 10140.977521, "relative_strength": -6.744821, "rate_of_change": -0.07439103314982684, "market_dynamics": -0.231274, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9822.561225, "high": 10305.230044, "low": 9822.561225, "close": 10285.326172, "volume": 18149}, "trend_line": 10021.101888, "activity_lines": {"activity_5": 10069.368945, "activity_10": 10182.459055, "activity_20": 10199.881334, "activity_30": 10115.318903}, "trend_signal": 1, "fair_value": 10142.27796, "relative_strength": -4.559497, "rate_of_change": -0.047976593152585796, "market_dynamics": -0.310202, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10061.407355, "high": 10220.638331, "low": 9583.714335, "close": 9628.498047, "volume": 43266}, "trend_line": 10001.529753, "activity_lines": {"activity_5": 9934.022591, "activity_10": 10061.497798, "activity_20": 10153.794396, "activity_30": 10089.989623}, "trend_signal": 0, "fair_value": 10137.690639, "relative_strength": -6.851089, "rate_of_change": -0.19530921069104817, "market_dynamics": -0.342307, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9673.281457, "high": 9698.162109, "low": 9519.026455, "close": 9698.162109, "volume": 11100}, "trend_line": 9989.75332, "activity_lines": {"activity_5": 9849.763021, "activity_10": 9968.492525, "activity_20": 10113.631278, "activity_30": 10070.417517}, "trend_signal": 0, "fair_value": 10133.801006, "relative_strength": -4.051675, "rate_of_change": -0.11774631772173169, "market_dynamics": -0.554805, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9673.281526, "high": 9673.281526, "low": 9076.165339, "close": 9135.876953, "volume": 9592}, "trend_line": 9960.395085, "activity_lines": {"activity_5": 9588.026953, "activity_10": 9790.805167, "activity_20": 10020.509566, "activity_30": 10015.328719}, "trend_signal": 0, "fair_value": 10125.047286, "relative_strength": -7.046734, "rate_of_change": -0.2938834830007564, "market_dynamics": -0.726417, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9265.252762, "high": 9469.26754, "low": 9140.853558, "close": 9215.493164, "volume": 6677}, "trend_line": 9948.618652, "activity_lines": {"activity_5": 9417.185482, "activity_10": 9654.192294, "activity_20": 9938.572005, "activity_30": 9967.270531}, "trend_signal": 0, "fair_value": 10117.13812, "relative_strength": -7.641958, "rate_of_change": -0.11823258916441773, "market_dynamics": -1.00111, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9344.867608, "high": 9499.123262, "low": 8812.439748, "close": 8872.151367, "volume": 17323}, "trend_line": 9934.188346, "activity_lines": {"activity_5": 9177.012174, "activity_10": 9480.847727, "activity_20": 9826.328427, "activity_30": 9897.821029}, "trend_signal": 0, "fair_value": 10106.405475, "relative_strength": -7.67578, "rate_of_change": -0.1450483379126952, "market_dynamics": -1.151131, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8916.93427, "high": 8916.93427, "low": 8628.328718, "close": 8857.222656, "volume": 11925}, "trend_line": 9901.015202, "activity_lines": {"activity_5": 9026.074284, "activity_10": 9332.654261, "activity_20": 9716.714923, "activity_30": 9828.339371}, "trend_signal": 0, "fair_value": 10095.728699, "relative_strength": -4.556075, "rate_of_change": -0.33392908252396364, "market_dynamics": -1.213605, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8857.222552, "high": 8931.862772, "low": 8454.170047, "close": 8862.199219, "volume": 17463}, "trend_line": 9873.48151, "activity_lines": {"activity_5": 8928.213607, "activity_10": 9206.988476, "activity_20": 9612.859384, "activity_30": 9761.318985}, "trend_signal": 0, "fair_value": 10085.27506, "relative_strength": -6.73933, "rate_of_change": -0.2780895841311211, "market_dynamics": -1.186162, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8941.81488, "high": 8941.81488, "low": 8538.761209, "close": 8583.544922, "volume": 6628}, "trend_line": 9827.86849, "activity_lines": {"activity_5": 8793.199023, "activity_10": 9048.571751, "activity_20": 9488.483891, "activity_30": 9678.09727}, "trend_signal": 0, "fair_value": 10072.655479, "relative_strength": -10.917433, "rate_of_change": -0.4619750384279483, "market_dynamics": -1.197078, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8583.544535, "high": 9120.94956, "low": 8429.289532, "close": 8906.982422, "volume": 11409}, "trend_line": 9794.86123, "activity_lines": {"activity_5": 8802.819076, "activity_10": 8976.555842, "activity_20": 9401.451814, "activity_30": 9618.685265}, "trend_signal": 0, "fair_value": 10062.941536, "relative_strength": -9.479905, "rate_of_change": -0.3358537004599287, "market_dynamics": -1.195442, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8991.574261, "high": 9051.286091, "low": 8822.391557, "close": 8936.838867, "volume": 9970}, "trend_line": 9764.839583, "activity_lines": {"activity_5": 8842.958659, "activity_10": 8927.881871, "activity_20": 9323.992611, "activity_30": 9563.328984}, "trend_signal": 0, "fair_value": 10053.634903, "relative_strength": -9.757448, "rate_of_change": -0.30650405651535273, "market_dynamics": -1.134447, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8956.742019, "high": 9031.381793, "low": 8752.728005, "close": 9006.501953, "volume": 11062}, "trend_line": 9749.082357, "activity_lines": {"activity_5": 8902.006771, "activity_10": 8916.391868, "activity_20": 9259.684133, "activity_30": 9514.403975}, "trend_signal": 0, "fair_value": 10045.051846, "relative_strength": -9.024604, "rate_of_change": -0.16136697245322823, "market_dynamics": -1.037281, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9031.381591, "high": 9290.131918, "low": 9031.381591, "close": 9150.804688, "volume": 12413}, "trend_line": 9726.690495, "activity_lines": {"activity_5": 8999.203841, "activity_10": 8942.447745, "activity_20": 9216.085128, "activity_30": 9475.805416}, "trend_signal": 0, "fair_value": 10037.781544, "relative_strength": -7.724991, "rate_of_change": -0.22968174008624376, "market_dynamics": -0.825414, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9150.804857, "high": 9742.945056, "low": 9056.261889, "close": 9708.113281, "volume": 13446}, "trend_line": 9720.553451, "activity_lines": {"activity_5": 9262.930078, "activity_10": 9079.784411, "activity_20": 9232.766439, "activity_30": 9474.606886}, "trend_signal": 0, "fair_value": 10035.122929, "relative_strength": -3.570875, "rate_of_change": -0.06309488312757267, "market_dynamics": -0.431536, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9703.137439, "high": 9802.657227, "low": 9489.171153, "close": 9683.233398, "volume": 23069}, "trend_line": 9719.392383, "activity_lines": {"activity_5": 9443.391797, "activity_10": 9202.193164, "activity_20": 9251.319657, "activity_30": 9472.199141}, "trend_signal": 0, "fair_value": 10032.307812, "relative_strength": -4.942965, "rate_of_change": -0.011944463922267586, "market_dynamics": 0.00031, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9683.233398, "high": 9941.984419, "low": 9653.377591, "close": 9852.416992, "volume": 44551}, "trend_line": 9723.704915, "activity_lines": {"activity_5": 9628.497982, "activity_10": 9346.858203, "activity_20": 9290.487667, "activity_30": 9480.781374}, "trend_signal": 0, "fair_value": 10030.880108, "relative_strength": -5.109076, "rate_of_change": 0.04437038685198969, "market_dynamics": 0.489896, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9842.464972, "high": 9842.464972, "low": 9374.723295, "close": 9404.579102, "volume": 15979}, "trend_line": 9704.962077, "activity_lines": {"activity_5": 9603.286328, "activity_10": 9392.27516, "activity_20": 9289.634603, "activity_30": 9460.192612}, "trend_signal": 0, "fair_value": 10025.948604, "relative_strength": -6.510951, "rate_of_change": -0.19275408050574433, "market_dynamics": 0.730463, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9364.771781, "high": 9404.579441, "low": 9021.429943, "close": 9056.261719, "volume": 11882}, "trend_line": 9669.300977, "activity_lines": {"activity_5": 9435.430404, "activity_10": 9364.409748, "activity_20": 9258.665123, "activity_30": 9418.340976}, "trend_signal": 0, "fair_value": 10018.372925, "relative_strength": -7.821172, "rate_of_change": -0.36745223440402064, "market_dynamics": 0.684889, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9056.261293, "high": 9056.261293, "low": 8598.472953, "close": 8658.18457, "volume": 96428}, "trend_line": 9626.010059, "activity_lines": {"activity_5": 9141.184961, "activity_10": 9260.638263, "activity_20": 9193.551051, "activity_30": 9353.107659}, "trend_signal": 0, "fair_value": 10007.828829, "relative_strength": -9.771962, "rate_of_change": -0.4477150737470585, "market_dynamics": 0.60661, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8583.544545, "high": 9021.42977, "low": 8583.544545, "close": 8807.462891, "volume": 16272}, "trend_line": 9575.586914, "activity_lines": {"activity_5": 8966.694206, "activity_10": 9182.651207, "activity_20": 9149.525535, "activity_30": 9300.298164}, "trend_signal": 0, "fair_value": 9998.595245, "relative_strength": -8.226765, "rate_of_change": -0.5238218606769135, "market_dynamics": 0.311664, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8842.294922, "high": 9031.382347, "low": 8712.920176, "close": 8817.415039, "volume": 13859}, "trend_line": 9525.993099, "activity_lines": {"activity_5": 8853.905534, "activity_10": 9108.283079, "activity_20": 9111.613374, "activity_30": 9251.38385}, "trend_signal": 0, "fair_value": 9989.578602, "relative_strength": -12.569633, "rate_of_change": -0.5179193238535748, "market_dynamics": 0.184023, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8817.415165, "high": 8827.36757, "low": 8429.290251, "close": 8822.391602, "volume": 16085}, "trend_line": 9471.091602, "activity_lines": {"activity_5": 8811.775847, "activity_10": 9036.991122, "activity_20": 9081.165225, "activity_30": 9205.990205}, "trend_signal": 0, "fair_value": 9980.736276, "relative_strength": -12.368901, "rate_of_change": -0.5763335793909222, "market_dynamics": 0.119048, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8926.886139, "high": 9255.300099, "low": 8792.535792, "close": 9200.564453, "volume": 23126}, "trend_line": 9422.327116, "activity_lines": {"activity_5": 8934.516276, "activity_10": 9037.805327, "activity_20": 9090.57214, "activity_30": 9188.536841}, "trend_signal": 0, "fair_value": 9974.870323, "relative_strength": -9.238864, "rate_of_change": -0.5148771445701411, "market_dynamics": 0.157321, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9200.564706, "high": 9200.564706, "low": 8648.232464, "close": 8673.112305, "volume": 22834}, "trend_line": 9358.137142, "activity_lines": {"activity_5": 8871.819141, "activity_10": 8941.814418, "activity_20": 9052.11503, "activity_30": 9140.200401}, "trend_signal": 0, "fair_value": 9965.155711, "relative_strength": -14.636019, "rate_of_change": -0.6812539323857709, "market_dynamics": 0.075356, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8697.992445, "high": 8951.766687, "low": 8608.425017, "close": 8887.079102, "volume": 9953}, "trend_line": 9300.08418, "activity_lines": {"activity_5": 8879.449089, "activity_10": 8903.544762, "activity_20": 9036.239351, "activity_30": 9109.80956}, "trend_signal": 0, "fair_value": 9957.169958, "relative_strength": -11.346766, "rate_of_change": -0.6203474165756114, "market_dynamics": 0.02278, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9076.165804, "high": 9076.165804, "low": 8707.944124, "close": 8847.271484, "volume": 32150}, "trend_line": 9248.168262, "activity_lines": {"activity_5": 8868.502083, "activity_10": 8872.512891, "activity_20": 9018.136347, "activity_30": 9080.595838}, "trend_signal": 0, "fair_value": 9949.00894, "relative_strength": -12.603927, "rate_of_change": -0.5582306245318374, "market_dynamics": -0.00613, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8956.742484, "high": 8956.742484, "low": 8399.434314, "close": 8479.049805, "volume": 33284}, "trend_line": 9195.920606, "activity_lines": {"activity_5": 8732.824089, "activity_10": 8792.806996, "activity_20": 8965.083087, "activity_30": 9030.975292}, "trend_signal": 0, "fair_value": 9938.279311, "relative_strength": -15.466337, "rate_of_change": -0.5649513992374153, "market_dynamics": -0.322901, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8414.361714, "high": 8722.871595, "low": 8414.361714, "close": 8693.015625, "volume": 12209}, "trend_line": 9157.439779, "activity_lines": {"activity_5": 8691.357487, "activity_10": 8768.831783, "activity_20": 8934.208347, "activity_30": 8998.529809}, "trend_signal": 0, "fair_value": 9929.255661, "relative_strength": -15.612067, "rate_of_change": -0.4184554070083215, "market_dynamics": -0.48326, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8767.655869, "high": 9056.261673, "low": 8593.4969, "close": 8916.93457, "volume": 130791}, "trend_line": 9117.96377, "activity_lines": {"activity_5": 8758.367122, "activity_10": 8792.17358, "activity_20": 8925.464858, "activity_30": 8983.013344}, "trend_signal": 0, "fair_value": 9921.972776, "relative_strength": -13.051272, "rate_of_change": -0.43108128420922887, "market_dynamics": -0.406157, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9101.045212, "high": 9101.045212, "low": 8702.967605, "close": 8802.487305, "volume": 236269}, "trend_line": 9081.639193, "activity_lines": {"activity_5": 8770.972852, "activity_10": 8790.002237, "activity_20": 8904.234059, "activity_30": 8962.660024}, "trend_signal": 0, "fair_value": 9913.976451, "relative_strength": -12.851563, "rate_of_change": -0.39838474813329294, "market_dynamics": -0.363045, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8802.487602, "high": 8956.7421, "low": 8688.040336, "close": 8767.655273, "volume": 22254}, "trend_line": 9031.050163, "activity_lines": {"activity_5": 8777.607357, "activity_10": 8781.588263, "activity_20": 8880.183519, "activity_30": 8942.402997}, "trend_signal": 0, "fair_value": 9905.846513, "relative_strength": -11.874426, "rate_of_change": -0.5570473449219862, "market_dynamics": -0.252436, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8767.655526, "high": 8767.655526, "low": 8240.203337, "close": 8250.155273, "volume": 14382}, "trend_line": 8985.105404, "activity_lines": {"activity_5": 8617.049609, "activity_10": 8679.988104, "activity_20": 8807.652902, "activity_30": 8892.022681}, "trend_signal": 0, "fair_value": 9894.186716, "relative_strength": -13.882268, "rate_of_change": -0.5087421525819287, "market_dynamics": -0.241849, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8359.626529, "high": 8578.569299, "low": 8250.155229, "close": 8364.602539, "volume": 46685}, "trend_line": 8940.653418, "activity_lines": {"activity_5": 8509.900586, "activity_10": 8609.600834, "activity_20": 8749.623675, "activity_30": 8851.990239}, "trend_signal": 0, "fair_value": 9883.490323, "relative_strength": -14.457956, "rate_of_change": -0.4947297110194261, "market_dynamics": -0.418081, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8459.145974, "high": 8752.727579, "low": 8459.145974, "close": 8643.256836, "volume": 10736}, "trend_line": 8924.232747, "activity_lines": {"activity_5": 8517.530534, "activity_10": 8605.07729, "activity_20": 8721.876772, "activity_30": 8832.803362}, "trend_signal": 0, "fair_value": 9874.877591, "relative_strength": -12.020729, "rate_of_change": -0.18366298560394387, "market_dynamics": -0.50346, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8737.800101, "high": 8986.598122, "low": 8702.967988, "close": 8916.93457, "volume": 9002}, "trend_line": 8914.280794, "activity_lines": {"activity_5": 8634.631575, "activity_10": 8650.856161, "activity_20": 8725.26516, "activity_30": 8832.332512}, "trend_signal": 0, "fair_value": 9868.271087, "relative_strength": -10.604696, "rate_of_change": -0.11151606286092502, "market_dynamics": -0.301693, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8916.934352, "high": 9036.35763, "low": 8782.583221, "close": 8931.862305, "volume": 8322}, "trend_line": 8916.271159, "activity_lines": {"activity_5": 8749.078711, "activity_10": 8698.806339, "activity_20": 8733.724279, "activity_30": 8833.466803}, "trend_signal": 0, "fair_value": 9861.857328, "relative_strength": -10.063004, "rate_of_change": 0.022327824823953554, "market_dynamics": 0.104137, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8956.742527, "high": 9235.396739, "low": 8847.271526, "close": 8931.862305, "volume": 28789}, "trend_line": 8918.759147, "activity_lines": {"activity_5": 8852.578711, "activity_10": 8745.218501, "activity_20": 8746.566992, "activity_30": 8834.472684}, "trend_signal": 0, "fair_value": 9855.530831, "relative_strength": -8.595341, "rate_of_change": 0.02790390686458001, "market_dynamics": 0.450775, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9354.819365, "high": 9364.771484, "low": 8956.741945, "close": 9364.771484, "volume": 30016}, "trend_line": 8935.511556, "activity_lines": {"activity_5": 9054.934635, "activity_10": 8862.108469, "activity_20": 8802.890183, "activity_30": 8863.247673}, "trend_signal": 0, "fair_value": 9852.21489, "relative_strength": -2.21237, "rate_of_change": 0.18783340511705385, "market_dynamics": 0.899255, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9364.771479, "high": 9404.57974, "low": 9096.069802, "close": 9140.853516, "volume": 12585}, "trend_line": 8954.088509, "activity_lines": {"activity_5": 9115.973307, "activity_10": 8926.072337, "activity_20": 8836.418759, "activity_30": 8876.495541}, "trend_signal": 0, "fair_value": 9847.440653, "relative_strength": -7.366525, "rate_of_change": 0.2079002739079416, "market_dynamics": 1.014919, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9140.852827, "high": 9205.541189, "low": 8961.717986, "close": 8996.549805, "volume": 38011}, "trend_line": 8957.074089, "activity_lines": {"activity_5": 9095.73763, "activity_10": 8959.727912, "activity_20": 8853.905701, "activity_30": 8879.23498}, "trend_signal": 0, "fair_value": 9841.768047, "relative_strength": -9.725542, "rate_of_change": 0.033343204023498246, "market_dynamics": 1.037196, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8956.742355, "high": 9051.285573, "low": 8762.679181, "close": 8807.462891, "volume": 13679}, "trend_line": 8952.761556, "activity_lines": {"activity_5": 9007.1653, "activity_10": 8955.475639, "activity_20": 8852.483952, "activity_30": 8869.582645}, "trend_signal": 0, "fair_value": 9834.918344, "relative_strength": -12.110569, "rate_of_change": -0.04814667107974904, "market_dynamics": 0.986539, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8807.463357, "high": 8882.102878, "low": 8583.54488, "close": 8762.679688, "volume": 46079}, "trend_line": 8944.634147, "activity_lines": {"activity_5": 8911.958529, "activity_10": 8942.357191, "activity_20": 8846.844527, "activity_30": 8857.319298}, "trend_signal": 0, "fair_value": 9827.864142, "relative_strength": -12.564253, "rate_of_change": -0.0907810282800612, "market_dynamics": 0.719087, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8797.511505, "high": 8797.511505, "low": 8359.62602, "close": 8658.18457, "volume": 20473}, "trend_line": 8928.213477, "activity_lines": {"activity_5": 8793.198893, "activity_10": 8900.921005, "activity_20": 8831.537528, "activity_30": 8838.83868}, "trend_signal": 0, "fair_value": 9820.219178, "relative_strength": -15.070694, "rate_of_change": -0.18358123686376568, "market_dynamics": 0.459605, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8658.1844, "high": 9150.805454, "low": 8528.809231, "close": 9026.40625, "volume": 50858}, "trend_line": 8905.489909, "activity_lines": {"activity_5": 8844.285612, "activity_10": 8921.09636, "activity_20": 8853.882022, "activity_30": 8845.173698}, "trend_signal": 0, "fair_value": 9815.064548, "relative_strength": -10.900298, "rate_of_change": -0.25451416521947745, "market_dynamics": 0.503111, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9145.829272, "high": 9454.339334, "low": 9021.429688, "close": 9096.069336, "volume": 43519}, "trend_line": 8885.917774, "activity_lines": {"activity_5": 8926.223177, "activity_10": 8946.971378, "activity_20": 8881.178744, "activity_30": 8857.469145}, "trend_signal": 0, "fair_value": 9810.425869, "relative_strength": -7.820045, "rate_of_change": -0.21977606173266784, "market_dynamics": 0.618082, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9026.405523, "high": 9454.338712, "low": 8852.247156, "close": 9016.454102, "volume": 31995}, "trend_line": 8858.052344, "activity_lines": {"activity_5": 8974.987695, "activity_10": 8955.113903, "activity_20": 8899.89787, "activity_30": 8865.890843}, "trend_signal": 1, "fair_value": 9805.336307, "relative_strength": -6.1107, "rate_of_change": -0.313590905393402, "market_dynamics": 0.778789, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9026.405868, "high": 9041.333813, "low": 8777.60751, "close": 8857.222656, "volume": 6739}, "trend_line": 8839.807129, "activity_lines": {"activity_5": 8956.742318, "activity_10": 8932.767223, "activity_20": 8902.646466, "activity_30": 8865.837315}, "trend_signal": 1, "fair_value": 9799.371519, "relative_strength": -5.448512, "rate_of_change": -0.2059732127498366, "market_dynamics": 0.880496, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8663.160531, "high": 8707.943995, "low": 7672.942871, "close": 8623.352539, "volume": 8519}, "trend_line": 8825.376823, "activity_lines": {"activity_5": 8854.23737, "activity_10": 8869.255788, "activity_20": 8881.320894, "activity_30": 8851.872503}, "trend_signal": 1, "fair_value": 9789.419584, "relative_strength": -4.465081, "rate_of_change": -0.1632423172747732, "market_dynamics": 0.490169, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8484.025308, "high": 8767.656038, "low": 8379.529981, "close": 8757.704102, "volume": 6966}, "trend_line": 8828.694141, "activity_lines": {"activity_5": 8798.838412, "activity_10": 8843.652255, "activity_20": 8873.122438, "activity_30": 8847.506521}, "trend_signal": 0, "fair_value": 9785.46433, "relative_strength": -6.496168, "rate_of_change": 0.03758840066017464, "market_dynamics": 0.08285, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8757.703804, "high": 8757.703804, "low": 8489.001236, "close": 8558.665039, "volume": 21174}, "trend_line": 8820.400879, "activity_lines": {"activity_5": 8695.006576, "activity_10": 8788.826154, "activity_20": 8846.726121, "activity_30": 8830.085289}, "trend_signal": 0, "fair_value": 9777.139154, "relative_strength": -8.396116, "rate_of_change": -0.09393531894468686, "market_dynamics": -0.390341, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8757.703257, "high": 8877.126907, "low": 8479.049467, "close": 8688.040039, "volume": 7774}, "trend_line": 8816.088379, "activity_lines": {"activity_5": 8670.126693, "activity_10": 8765.484322, "activity_20": 8833.812291, "activity_30": 8821.54588}, "trend_signal": 0, "fair_value": 9767.857059, "relative_strength": -5.696821, "rate_of_change": -0.04889233561104223, "market_dynamics": -0.672932, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8807.4634, "high": 8807.4634, "low": 8384.505989, "close": 8459.145508, "volume": 4699}, "trend_line": 8803.980176, "activity_lines": {"activity_5": 8590.842904, "activity_10": 8702.696626, "activity_20": 8799.478102, "activity_30": 8798.517307}, "trend_signal": 0, "fair_value": 9757.012, "relative_strength": -3.187167, "rate_of_change": -0.13734212362075954, "market_dynamics": -0.817409, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8459.145163, "high": 8668.135823, "low": 8299.914657, "close": 8613.400391, "volume": 4842}, "trend_line": 8784.40804, "activity_lines": {"activity_5": 8589.515886, "activity_10": 8673.474077, "activity_20": 8778.839663, "activity_30": 8786.221837}, "trend_signal": 0, "fair_value": 9748.080773, "relative_strength": -2.2798, "rate_of_change": -0.2223100871280161, "market_dynamics": -0.897806, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8852.247453, "high": 8916.934953, "low": 8717.896311, "close": 8911.958984, "volume": 2981}, "trend_line": 8792.369596, "activity_lines": {"activity_5": 8688.371875, "activity_10": 8699.349166, "activity_20": 8785.450623, "activity_30": 8794.45093}, "trend_signal": 0, "fair_value": 9740.584923, "relative_strength": 0.634759, "rate_of_change": 0.0906328117244449, "market_dynamics": -0.734465, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8902.006449, "high": 8936.838268, "low": 8678.087896, "close": 8827.367188, "volume": 11062}, "trend_line": 8790.379199, "activity_lines": {"activity_5": 8748.74694, "activity_10": 8711.924787, "activity_20": 8782.725688, "activity_30": 8796.70884}, "trend_signal": 0, "fair_value": 9733.918401, "relative_strength": -2.110137, "rate_of_change": -0.022637776747978, "market_dynamics": -0.560691, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8827.367608, "high": 8981.622623, "low": 8643.256836, "close": 8643.256836, "volume": 4644}, "trend_line": 8783.578711, "activity_lines": {"activity_5": 8729.838412, "activity_10": 8695.911293, "activity_20": 8762.892946, "activity_30": 8787.217074}, "trend_signal": 0, "fair_value": 9723.806979, "relative_strength": -0.924902, "rate_of_change": -0.07736285143164695, "market_dynamics": -0.389419, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8837.319293, "high": 9011.477956, "low": 8668.136167, "close": 8688.040039, "volume": 29148}, "trend_line": 8790.545052, "activity_lines": {"activity_5": 8728.843164, "activity_10": 8694.825604, "activity_20": 8748.699582, "activity_30": 8781.053289}, "trend_signal": 0, "fair_value": 9711.877416, "relative_strength": -1.227224, "rate_of_change": 0.07931096457614899, "market_dynamics": -0.134229, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8688.040542, "high": 9205.541108, "low": 8459.146007, "close": 8757.704102, "volume": 26980}, "trend_line": 8792.701335, "activity_lines": {"activity_5": 8735.809636, "activity_10": 8709.482156, "activity_20": 8742.301949, "activity_30": 8778.934518}, "trend_signal": 0, "fair_value": 9698.990936, "relative_strength": -0.112871, "rate_of_change": 0.024529571115839588, "market_dynamics": -0.068751, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8757.703425, "high": 8897.030569, "low": 8583.544592, "close": 8847.271484, "volume": 9491}, "trend_line": 8790.379232, "activity_lines": {"activity_5": 8763.011654, "activity_10": 8737.98093, "activity_20": 8747.32534, "activity_30": 8782.455173}, "trend_signal": 0, "fair_value": 9684.222519, "relative_strength": 1.564327, "rate_of_change": -0.026409437913660523, "market_dynamics": -0.030884, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8847.270846, "high": 9001.525942, "low": 8752.72737, "close": 8767.655273, "volume": 30662}, "trend_line": 8789.218164, "activity_lines": {"activity_5": 8767.987435, "activity_10": 8750.375533, "activity_20": 8746.164244, "activity_30": 8780.989111}, "trend_signal": 0, "fair_value": 9665.116073, "relative_strength": 2.441311, "rate_of_change": -0.013208394875305783, "market_dynamics": 0.208331, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8772.631581, "high": 9295.108656, "low": 8563.640725, "close": 8986.598633, "volume": 35560}, "trend_line": 8796.516276, "activity_lines": {"activity_5": 8849.92513, "activity_10": 8798.778196, "activity_20": 8766.944871, "activity_30": 8793.723335}, "trend_signal": 0, "fair_value": 9648.178648, "relative_strength": 4.26088, "rate_of_change": 0.08303482589490085, "market_dynamics": 0.524644, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9006.501696, "high": 9195.588397, "low": 8752.72817, "close": 8897.03125, "volume": 51957}, "trend_line": 8818.078809, "activity_lines": {"activity_5": 8879.117578, "activity_10": 8825.467543, "activity_20": 8778.342243, "activity_30": 8800.208172}, "trend_signal": 0, "fair_value": 9632.453319, "relative_strength": 9.337385, "rate_of_change": 0.24512582394499122, "market_dynamics": 0.83759, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8936.83887, "high": 9016.454229, "low": 8787.559824, "close": 8981.62207, "volume": 6742}, "trend_line": 8838.646126, "activity_lines": {"activity_5": 8922.574219, "activity_10": 8859.575479, "activity_20": 8797.156115, "activity_30": 8810.75935}, "trend_signal": 0, "fair_value": 9617.334028, "relative_strength": 6.64646, "rate_of_change": 0.2332403400501191, "market_dynamics": 1.028149, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9145.828845, "high": 9319.987598, "low": 9076.165296, "close": 9215.493164, "volume": 18200}, "trend_line": 8857.720671, "activity_lines": {"activity_5": 9029.060026, "activity_10": 8929.510494, "activity_20": 8836.703246, "activity_30": 8835.072062}, "trend_signal": 0, "fair_value": 9608.243321, "relative_strength": 11.343272, "rate_of_change": 0.2158084476749136, "market_dynamics": 1.27435, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9653.378368, "high": 9653.378368, "low": 9195.589291, "close": 9205.541016, "volume": 5947}, "trend_line": 8867.340886, "activity_lines": {"activity_5": 9107.680339, "activity_10": 8992.117223, "activity_20": 8874.402139, "activity_30": 8857.512084}, "trend_signal": 0, "fair_value": 9600.843162, "relative_strength": 12.393575, "rate_of_change": 0.1086082453638126, "market_dynamics": 1.220212, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9324.964164, "high": 9653.378318, "low": 9300.084197, "close": 9310.036133, "volume": 17302}, "trend_line": 8879.94668, "activity_lines": {"activity_5": 9191.939974, "activity_10": 9066.847177, "activity_20": 8921.531655, "activity_30": 8886.073068}, "trend_signal": 1, "fair_value": 9596.983599, "relative_strength": 10.682686, "rate_of_change": 0.14215979922347996, "market_dynamics": 1.275717, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9310.035751, "high": 9469.266937, "low": 8872.151363, "close": 8986.598633, "volume": 19983}, "trend_line": 8881.771224, "activity_lines": {"activity_5": 9146.82461, "activity_10": 9070.647053, "activity_20": 8936.459589, "activity_30": 8892.953839}, "trend_signal": 1, "fair_value": 9589.902419, "relative_strength": 10.842584, "rate_of_change": 0.02054679003997093, "market_dynamics": 1.25291, "expectation": {"probability": 43.4566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9225.444462, "high": 9504.098716, "low": 9115.972921, "close": 9439.411133, "volume": 14896}, "trend_line": 8884.259212, "activity_lines": {"activity_5": 9246.675586, "activity_10": 9151.348136, "activity_20": 8993.896447, "activity_30": 8928.930607}, "trend_signal": 1, "fair_value": 9586.361823, "relative_strength": 16.255251, "rate_of_change": 0.02801229548986601, "market_dynamics": 1.19731, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9454.339508, "high": 9454.339508, "low": 9106.021697, "close": 9310.036133, "volume": 3442}, "trend_line": 8889.898633, "activity_lines": {"activity_5": 9272.882292, "activity_10": 9196.131818, "activity_20": 9035.125884, "activity_30": 8956.400086}, "trend_signal": 1, "fair_value": 9583.969533, "relative_strength": 12.811663, "rate_of_change": 0.06347654728919515, "market_dynamics": 1.140772, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9469.266901, "high": 9608.594083, "low": 9210.516941, "close": 9295.108398, "volume": 23233}, "trend_line": 8899.850586, "activity_lines": {"activity_5": 9287.810221, "activity_10": 9229.787465, "activity_20": 9072.303478, "activity_30": 8982.542652}, "trend_signal": 1, "fair_value": 9583.108311, "relative_strength": 9.256844, "rate_of_change": 0.11194675452268202, "market_dynamics": 1.070147, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9573.762031, "high": 9573.762031, "low": 8877.12679, "close": 9165.733398, "volume": 15486}, "trend_line": 8911.792936, "activity_lines": {"activity_5": 9253.641992, "activity_10": 9230.330327, "activity_20": 9093.652772, "activity_30": 8999.696381}, "trend_signal": 1, "fair_value": 9584.639379, "relative_strength": 7.324696, "rate_of_change": 0.1341859605911293, "market_dynamics": 1.0544, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9349.843962, "high": 9349.843962, "low": 8827.367315, "close": 8926.886719, "volume": 10668}, "trend_line": 8917.266504, "activity_lines": {"activity_5": 9149.478385, "activity_10": 9184.189524, "activity_20": 9089.980032, "activity_30": 9000.670174}, "trend_signal": 1, "fair_value": 9588.371357, "relative_strength": 4.002389, "rate_of_change": 0.061419380357104744, "market_dynamics": 0.677525, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8926.886512, "high": 9170.708941, "low": 8926.886512, "close": 9145.829102, "volume": 2973}, "trend_line": 8933.521322, "activity_lines": {"activity_5": 9122.276367, "activity_10": 9177.313601, "activity_20": 9104.931608, "activity_30": 9015.416148}, "trend_signal": 1, "fair_value": 9591.529184, "relative_strength": 7.216153, "rate_of_change": 0.18228476173398947, "market_dynamics": 0.430977, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9145.828889, "high": 9170.709282, "low": 8991.574346, "close": 9115.973633, "volume": 13325}, "trend_line": 8936.506901, "activity_lines": {"activity_5": 9104.694662, "activity_10": 9162.023828, "activity_20": 9114.504432, "activity_30": 9027.187265}, "trend_signal": 1, "fair_value": 9593.953375, "relative_strength": 6.523567, "rate_of_change": 0.03341995717464459, "market_dynamics": 0.08692, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9106.021015, "high": 9106.021015, "low": 8767.655193, "close": 8847.271484, "volume": 31121}, "trend_line": 8928.213639, "activity_lines": {"activity_5": 9010.483073, "activity_10": 9099.688565, "activity_20": 9097.515076, "activity_30": 9021.430141}, "trend_signal": 1, "fair_value": 9594.080967, "relative_strength": 0.659017, "rate_of_change": -0.09280205444784057, "market_dynamics": -0.21446, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8857.223166, "high": 9369.747921, "low": 8857.223166, "close": 9115.973633, "volume": 11604}, "trend_line": 8931.530957, "activity_lines": {"activity_5": 9035.694662, "activity_10": 9092.72223, "activity_20": 9106.021619, "activity_30": 9033.543689}, "trend_signal": 1, "fair_value": 9596.441362, "relative_strength": 1.129135, "rate_of_change": 0.037155450509277974, "market_dynamics": -0.253625, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8981.622368, "high": 8991.574475, "low": 8697.991935, "close": 8911.958984, "volume": 11520}, "trend_line": 8933.355501, "activity_lines": {"activity_5": 8996.218685, "activity_10": 9052.190731, "activity_20": 9092.847163, "activity_30": 9032.280981}, "trend_signal": 1, "fair_value": 9593.634409, "relative_strength": 3.529206, "rate_of_change": 0.020428121548066534, "market_dynamics": -0.433166, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8911.958281, "high": 8911.958281, "low": 8344.69786, "close": 8349.673828, "volume": 6338}, "trend_line": 8924.232878, "activity_lines": {"activity_5": 8770.309505, "activity_10": 8910.782653, "activity_20": 9025.055459, "activity_30": 8994.624099}, "trend_signal": 0, "fair_value": 9583.93765, "relative_strength": -4.140761, "rate_of_change": -0.10211866077621233, "market_dynamics": -0.72646, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8598.472613, "high": 8724.862022, "low": 8379.529853, "close": 8399.433594, "volume": 11085}, "trend_line": 8912.290527, "activity_lines": {"activity_5": 8614.063932, "activity_10": 8798.23521, "activity_20": 8963.945782, "activity_30": 8960.766081}, "trend_signal": 0, "fair_value": 9574.368477, "relative_strength": -3.728633, "rate_of_change": -0.13381935638907144, "market_dynamics": -0.899587, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8563.640493, "high": 8827.367185, "low": 8401.424117, "close": 8712.919922, "volume": 6086}, "trend_line": 8917.432357, "activity_lines": {"activity_5": 8610.083138, "activity_10": 8759.24169, "activity_20": 8934.824507, "activity_30": 8947.903461}, "trend_signal": 0, "fair_value": 9564.065674, "relative_strength": -3.109399, "rate_of_change": 0.057693698207247436, "market_dynamics": -1.081519, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8837.319078, "high": 8842.295133, "low": 8230.250739, "close": 8538.760742, "volume": 4623}, "trend_line": 8912.45638, "activity_lines": {"activity_5": 8557.006055, "activity_10": 8699.168111, "activity_20": 8889.377288, "activity_30": 8923.473034}, "trend_signal": 0, "fair_value": 9552.614565, "relative_strength": -1.936054, "rate_of_change": -0.0558005578376383, "market_dynamics": -1.170908, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8613.400687, "high": 8613.400687, "low": 8105.851669, "close": 8110.827637, "volume": 5208}, "trend_line": 8900.845785, "activity_lines": {"activity_5": 8399.765462, "activity_10": 8572.688015, "activity_20": 8805.307096, "activity_30": 8871.755051}, "trend_signal": 0, "fair_value": 9538.515985, "relative_strength": -3.379049, "rate_of_change": -0.13027379327269262, "market_dynamics": -1.177691, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8061.068386, "high": 8916.934758, "low": 7463.951767, "close": 7712.750488, "volume": 7262}, "trend_line": 8870.824121, "activity_lines": {"activity_5": 8163.241243, "activity_10": 8388.667694, "activity_20": 8687.068622, "activity_30": 8795.103741}, "trend_signal": 0, "fair_value": 9523.173415, "relative_strength": -6.834143, "rate_of_change": -0.3372900140635329, "market_dynamics": -1.191692, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7941.64474, "high": 7941.64474, "low": 7638.110883, "close": 7747.582031, "volume": 4965}, "trend_line": 8832.011556, "activity_lines": {"activity_5": 7980.789095, "activity_10": 8237.036355, "activity_20": 8578.189683, "activity_30": 8722.63651}, "trend_signal": 0, "fair_value": 9510.669697, "relative_strength": -8.291155, "rate_of_change": -0.43753054361791216, "market_dynamics": -1.237043, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7772.461914, "high": 8175.515625, "low": 7543.567363, "close": 8175.515625, "volume": 15647}, "trend_line": 8810.283171, "activity_lines": {"activity_5": 7984.438249, "activity_10": 8188.090971, "activity_20": 8517.056378, "activity_30": 8680.281934}, "trend_signal": 0, "fair_value": 9501.323812, "relative_strength": -5.648449, "rate_of_change": -0.2460185300056501, "market_dynamics": -1.13825, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8289.962252, "high": 8334.74639, "low": 8006.33252, "close": 8006.33252, "volume": 3744}, "trend_line": 8789.05236, "activity_lines": {"activity_5": 7967.519987, "activity_10": 8120.598766, "activity_20": 8444.715279, "activity_30": 8628.41415}, "trend_signal": 0, "fair_value": 9491.308084, "relative_strength": -8.035175, "rate_of_change": -0.24097762339674803, "market_dynamics": -1.092398, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8006.332377, "high": 8479.04938, "low": 7991.404473, "close": 8459.145508, "volume": 2559}, "trend_line": 8781.422542, "activity_lines": {"activity_5": 8137.034603, "activity_10": 8155.611488, "activity_20": 8421.707338, "activity_30": 8607.129837}, "trend_signal": 0, "fair_value": 9489.777015, "relative_strength": -3.500096, "rate_of_change": -0.08681047384270484, "market_dynamics": -0.931412, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8523.833094, "high": 9006.502165, "low": 8489.001318, "close": 8767.655273, "volume": 9287}, "trend_line": 8781.754248, "activity_lines": {"activity_5": 8386.164616, "activity_10": 8254.949867, "activity_20": 8430.592962, "activity_30": 8606.241626}, "trend_signal": 0, "fair_value": 9484.354483, "relative_strength": -1.902226, "rate_of_change": 0.0037773606544103657, "market_dynamics": -0.563999, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8767.65574, "high": 8936.838655, "low": 8309.866086, "close": 8349.673828, "volume": 36074}, "trend_line": 8765.16766, "activity_lines": {"activity_5": 8425.640495, "activity_10": 8270.691957, "activity_20": 8402.869666, "activity_30": 8578.36547}, "trend_signal": 0, "fair_value": 9475.901715, "relative_strength": -5.270658, "rate_of_change": -0.18887556553723459, "market_dynamics": -0.288111, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8369.578082, "high": 8732.823964, "low": 8309.866467, "close": 8469.097656, "volume": 2566}, "trend_line": 8755.215739, "activity_lines": {"activity_5": 8464.784863, "activity_10": 8309.052193, "activity_20": 8391.093222, "activity_30": 8559.264179}, "trend_signal": 0, "fair_value": 9466.779106, "relative_strength": -7.460354, "rate_of_change": -0.11353942543980793, "market_dynamics": -0.019701, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8608.424546, "high": 8852.247419, "low": 8270.058891, "close": 8329.770508, "volume": 2901}, "trend_line": 8733.321468, "activity_lines": {"activity_5": 8437.914713, "activity_10": 8326.513352, "activity_20": 8369.980911, "activity_30": 8531.8161}, "trend_signal": 0, "fair_value": 9456.380612, "relative_strength": -12.488856, "rate_of_change": -0.2500711764585246, "market_dynamics": 0.136986, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9056.261339, "high": 9150.805282, "low": 8006.33214, "close": 8558.665039, "volume": 14022}, "trend_line": 8722.042594, "activity_lines": {"activity_5": 8465.780208, "activity_10": 8389.391522, "activity_20": 8374.648854, "activity_30": 8520.547943}, "trend_signal": 0, "fair_value": 9453.222785, "relative_strength": -12.497517, "rate_of_change": -0.12914758767700077, "market_dynamics": 0.267646, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8558.665082, "high": 8772.631494, "low": 8339.722362, "close": 8379.530273, "volume": 29346}, "trend_line": 8701.972868, "activity_lines": {"activity_5": 8427.299479, "activity_10": 8411.557235, "activity_20": 8364.00978, "activity_30": 8498.450374}, "trend_signal": 0, "fair_value": 9444.291563, "relative_strength": -17.753028, "rate_of_change": -0.23010350825167866, "market_dynamics": 0.360091, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8379.529978, "high": 8693.015867, "low": 8294.938438, "close": 8434.265625, "volume": 11487}, "trend_line": 8675.93195, "activity_lines": {"activity_5": 8432.938867, "activity_10": 8431.551562, "activity_20": 8362.232638, "activity_30": 8481.178939}, "trend_signal": 0, "fair_value": 9437.337969, "relative_strength": -17.965472, "rate_of_change": -0.29925303600705966, "market_dynamics": 0.463161, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8434.266178, "high": 9006.501652, "low": 8085.947631, "close": 8946.790039, "volume": 13974}, "trend_line": 8667.306917, "activity_lines": {"activity_5": 8603.780273, "activity_10": 8532.24699, "activity_20": 8412.513574, "activity_30": 8498.653654}, "trend_signal": 0, "fair_value": 9431.883542, "relative_strength": -12.885532, "rate_of_change": -0.09941333161332896, "market_dynamics": 0.688219, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8946.790127, "high": 9016.454016, "low": 8852.24703, "close": 8996.549805, "volume": 13501}, "trend_line": 8656.857373, "activity_lines": {"activity_5": 8759.362109, "activity_10": 8627.966477, "activity_20": 8467.059638, "activity_30": 8519.895131}, "trend_signal": 0, "fair_value": 9427.290336, "relative_strength": -15.594525, "rate_of_change": -0.12056275496029202, "market_dynamics": 0.776415, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8996.550443, "high": 9205.541016, "low": 8902.007048, "close": 9205.541016, "volume": 14575}, "trend_line": 8664.155452, "activity_lines": {"activity_5": 8940.155729, "activity_10": 8743.680416, "activity_20": 8542.078311, "activity_30": 8555.294076}, "trend_signal": 0, "fair_value": 9423.079906, "relative_strength": -13.786001, "rate_of_change": 0.08430402264408593, "market_dynamics": 0.913438, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9205.540465, "high": 9449.363195, "low": 9155.780786, "close": 9270.228516, "volume": 9600}, "trend_line": 8658.516032, "activity_lines": {"activity_5": 9099.386784, "activity_10": 8857.58489, "activity_20": 8621.859689, "activity_30": 8594.395563}, "trend_signal": 0, "fair_value": 9413.925403, "relative_strength": -13.197631, "rate_of_change": -0.06508909069376813, "market_dynamics": 1.128796, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9543.907021, "high": 9653.377522, "low": 8777.607917, "close": 9081.141602, "volume": 21777}, "trend_line": 8650.886214, "activity_lines": {"activity_5": 9136.208985, "activity_10": 8927.97223, "activity_20": 8679.249196, "activity_30": 8621.661729}, "trend_signal": 0, "fair_value": 9401.453585, "relative_strength": -12.678783, "rate_of_change": -0.08811923396343296, "market_dynamics": 1.224916, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8926.886592, "high": 9260.276321, "low": 8892.054816, "close": 9106.021484, "volume": 11524}, "trend_line": 8644.583317, "activity_lines": {"activity_5": 9138.199414, "activity_10": 8989.583771, "activity_20": 8735.761986, "activity_30": 8651.025295}, "trend_signal": 1, "fair_value": 9385.186001, "relative_strength": -14.66735, "rate_of_change": -0.07285839674783144, "market_dynamics": 1.254996, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8862.198722, "high": 9379.699219, "low": 8862.198722, "close": 9379.699219, "volume": 8705}, "trend_line": 8651.715511, "activity_lines": {"activity_5": 9220.800326, "activity_10": 9089.374467, "activity_20": 8816.467411, "activity_30": 8698.452127}, "trend_signal": 1, "fair_value": 9369.301179, "relative_strength": -12.357246, "rate_of_change": 0.08250477482210146, "market_dynamics": 1.254216, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8986.598416, "high": 9832.512779, "low": 8986.598416, "close": 9673.282227, "volume": 26427}, "trend_line": 8676.595361, "activity_lines": {"activity_5": 9375.718946, "activity_10": 9223.454279, "activity_20": 8921.128653, "activity_30": 8764.359658}, "trend_signal": 1, "fair_value": 9355.170708, "relative_strength": -7.928696, "rate_of_change": 0.2875712911314121, "market_dynamics": 1.372884, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9946.959835, "high": 10185.806855, "low": 9946.959835, "close": 10081.311523, "volume": 18867}, "trend_line": 8707.778109, "activity_lines": {"activity_5": 9635.464583, "activity_10": 9411.455469, "activity_20": 9057.209568, "activity_30": 8854.986507}, "trend_signal": 1, "fair_value": 9345.729132, "relative_strength": -4.518691, "rate_of_change": 0.35938921549992847, "market_dynamics": 1.48117, "expectation": {"probability": 39.0441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10200.73476, "high": 10235.565929, "low": 9872.320568, "close": 9961.887695, "volume": 8553}, "trend_line": 8735.975244, "activity_lines": {"activity_5": 9801.330078, "activity_10": 9546.801758, "activity_20": 9170.637923, "activity_30": 8935.896803}, "trend_signal": 1, "fair_value": 9332.364192, "relative_strength": -6.094259, "rate_of_change": 0.32381549744423466, "market_dynamics": 1.545512, "expectation": {"probability": 40.3644, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10001.696033, "high": 10255.46993, "low": 9817.584579, "close": 10011.647461, "volume": 14760}, "trend_line": 8774.787777, "activity_lines": {"activity_5": 9925.065755, "activity_10": 9663.42033, "activity_20": 9278.260991, "activity_30": 9018.198236}, "trend_signal": 1, "fair_value": 9319.605297, "relative_strength": -10.712242, "rate_of_change": 0.4442839169748941, "market_dynamics": 1.621404, "expectation": {"probability": 39.3455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10185.806294, "high": 10559.004459, "low": 9976.815642, "close": 10539.100586, "volume": 49118}, "trend_line": 8822.225342, "activity_lines": {"activity_5": 10164.244075, "activity_10": 9856.578427, "activity_20": 9427.374205, "activity_30": 9132.024869}, "trend_signal": 1, "fair_value": 9314.342257, "relative_strength": -7.160056, "rate_of_change": 0.5406121060197144, "market_dynamics": 1.657656, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10549.05214, "high": 10817.7545, "low": 10175.854624, "close": 10748.09082, "volume": 57944}, "trend_line": 8883.429736, "activity_lines": {"activity_5": 10395.792383, "activity_10": 10059.68837, "activity_20": 9584.33045, "activity_30": 9256.274254}, "trend_signal": 1, "fair_value": 9313.863798, "relative_strength": -3.575538, "rate_of_change": 0.6937523314965028, "market_dynamics": 1.689405, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10748.091373, "high": 11176.024414, "low": 10449.532577, "close": 11176.024414, "volume": 37613}, "trend_line": 8977.641423, "activity_lines": {"activity_5": 10698.331315, "activity_10": 10312.558061, "activity_20": 9771.142536, "activity_30": 9404.183588}, "trend_signal": 1, "fair_value": 9316.319884, "relative_strength": -4.225519, "rate_of_change": 1.0605328099597304, "market_dynamics": 1.79159, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11176.024328, "high": 11952.27535, "low": 11176.024328, "close": 11355.15918, "volume": 11791}, "trend_line": 9076.165609, "activity_lines": {"activity_5": 10987.600977, "activity_10": 10563.346875, "activity_20": 9963.546652, "activity_30": 9557.571831}, "trend_signal": 1, "fair_value": 9322.699328, "relative_strength": -4.232574, "rate_of_change": 1.0974395318083152, "market_dynamics": 1.761423, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11355.158613, "high": 11972.178562, "low": 10693.35489, "close": 11594.005859, "volume": 63881}, "trend_line": 9172.201807, "activity_lines": {"activity_5": 11263.601432, "activity_10": 10816.216584, "activity_20": 10164.386235, "activity_30": 9720.013137}, "trend_signal": 1, "fair_value": 9332.045219, "relative_strength": -5.668448, "rate_of_change": 1.0581142096478442, "market_dynamics": 1.761423, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11603.957238, "high": 11942.32337, "low": 11235.736028, "close": 11519.366211, "volume": 27019}, "trend_line": 9271.555322, "activity_lines": {"activity_5": 11409.231445, "activity_10": 11010.279368, "activity_20": 10343.236765, "activity_30": 9871.443099}, "trend_signal": 1, "fair_value": 9337.595337, "relative_strength": -10.594385, "rate_of_change": 1.0832024533539648, "market_dynamics": 1.699529, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11708.45253, "high": 11892.563202, "low": 11399.942383, "close": 11399.942383, "volume": 34317}, "trend_line": 9381.19248, "activity_lines": {"activity_5": 11449.702474, "activity_10": 11143.725692, "activity_20": 10495.525047, "activity_30": 10008.758393}, "trend_signal": 1, "fair_value": 9340.625573, "relative_strength": -14.757483, "rate_of_change": 1.1825109616705531, "market_dynamics": 1.61029, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11449.702322, "high": 12101.554492, "low": 11449.702322, "close": 11977.155273, "volume": 97328}, "trend_line": 9523.339307, "activity_lines": {"activity_5": 11639.121029, "activity_10": 11350.725994, "activity_20": 10689.256092, "activity_30": 10176.239864}, "trend_signal": 1, "fair_value": 9349.397314, "relative_strength": -6.694702, "rate_of_change": 1.5152319633463112, "market_dynamics": 1.710183, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11982.130603, "high": 12390.160281, "low": 11454.677909, "close": 11554.197266, "volume": 213268}, "trend_line": 9650.226481, "activity_lines": {"activity_5": 11634.144857, "activity_10": 11446.354954, "activity_20": 10825.573875, "activity_30": 10307.262958}, "trend_signal": 1, "fair_value": 9354.947432, "relative_strength": -10.863866, "rate_of_change": 1.3323811103394458, "market_dynamics": 1.60467, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11554.197353, "high": 11842.804274, "low": 10927.225841, "close": 10962.057617, "volume": 31824}, "trend_line": 9743.111214, "activity_lines": {"activity_5": 11418.519596, "activity_10": 11405.371076, "activity_20": 10890.640588, "activity_30": 10391.897225}, "trend_signal": 1, "fair_value": 9355.170714, "relative_strength": -11.564913, "rate_of_change": 0.9625135035211696, "market_dynamics": 1.251473, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10962.05791, "high": 11633.812965, "low": 10962.05791, "close": 11479.558594, "volume": 6733}, "trend_line": 9858.885417, "activity_lines": {"activity_5": 11417.524544, "activity_10": 11441.1981, "activity_20": 10995.396596, "activity_30": 10503.926088}, "trend_signal": 1, "fair_value": 9360.848423, "relative_strength": -8.667017, "rate_of_change": 1.1882672840030977, "market_dynamics": 0.931695, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11613.909393, "high": 11937.347093, "low": 11355.158715, "close": 11728.356445, "volume": 14479}, "trend_line": 9967.859115, "activity_lines": {"activity_5": 11502.11595, "activity_10": 11505.161861, "activity_20": 11112.023786, "activity_30": 10624.537122}, "trend_signal": 1, "fair_value": 9369.683954, "relative_strength": -10.132847, "rate_of_change": 1.1053348668815328, "market_dynamics": 0.507646, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11728.356872, "high": 11728.356872, "low": 11176.024161, "close": 11608.933594, "volume": 10918}, "trend_line": 10062.568392, "activity_lines": {"activity_5": 11525.005469, "activity_10": 11529.589364, "activity_20": 11205.263965, "activity_30": 10730.412895}, "trend_signal": 1, "fair_value": 9377.817749, "relative_strength": -11.977117, "rate_of_change": 0.9501466253418243, "market_dynamics": 0.117409, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11603.956976, "high": 11603.956976, "low": 10927.225841, "close": 11156.120117, "volume": 6744}, "trend_line": 10156.116602, "activity_lines": {"activity_5": 11421.505273, "activity_10": 11463.816069, "activity_20": 11244.24236, "activity_30": 10800.964619}, "trend_signal": 1, "fair_value": 9387.546402, "relative_strength": -11.809791, "rate_of_change": 0.9296653334984939, "market_dynamics": -0.098214, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11171.04836, "high": 11549.222148, "low": 11141.192256, "close": 11181.0, "volume": 8793}, "trend_line": 10246.513346, "activity_lines": {"activity_5": 11352.836849, "activity_10": 11406.185281, "activity_20": 11275.709417, "activity_30": 10867.086129}, "trend_signal": 1, "fair_value": 9399.731142, "relative_strength": -13.303494, "rate_of_change": 0.8900719393296276, "market_dynamics": -0.339084, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11235.0, "high": 11235.0, "low": 10980.0, "close": 11105.0, "volume": 6869}, "trend_line": 10339.020996, "activity_lines": {"activity_5": 11244.238932, "activity_10": 11342.245508, "activity_20": 11290.057529, "activity_30": 10922.472364}, "trend_signal": 1, "fair_value": 9411.014038, "relative_strength": -16.855493, "rate_of_change": 0.9028207632805396, "market_dynamics": -0.59389, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11120.0, "high": 11415.0, "low": 11120.0, "close": 11315.0, "volume": 15244}, "trend_line": 10430.898828, "activity_lines": {"activity_5": 11230.611589, "activity_10": 11324.021484, "activity_20": 11316.189923, "activity_30": 10985.438752}, "trend_signal": 1, "fair_value": 9419.879216, "relative_strength": -19.783063, "rate_of_change": 0.8886511792126758, "market_dynamics": -0.752079, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11320.0, "high": 12400.0, "low": 11320.0, "close": 11790.0, "volume": 25237}, "trend_line": 10544.581152, "activity_lines": {"activity_5": 11402.874674, "activity_10": 11393.705504, "activity_20": 11379.742708, "activity_30": 11073.122698}, "trend_signal": 1, "fair_value": 9433.543617, "relative_strength": -20.211694, "rate_of_change": 1.0898612466151056, "market_dynamics": -0.697505, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11790.0, "high": 11910.0, "low": 11500.0, "close": 11910.0, "volume": 55051}, "trend_line": 10660.438965, "activity_lines": {"activity_5": 11603.066667, "activity_10": 11488.610529, "activity_20": 11446.587453, "activity_30": 11161.214237}, "trend_signal": 1, "fair_value": 9446.127207, "relative_strength": -21.249882, "rate_of_change": 1.098742674838477, "market_dynamics": -0.566833, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11905.0, "high": 11905.0, "low": 11455.0, "close": 11455.0, "volume": 29299}, "trend_line": 10744.045964, "activity_lines": {"activity_5": 11601.333333, "activity_10": 11494.319141, "activity_20": 11460.82214, "activity_30": 11212.476239}, "trend_signal": 1, "fair_value": 9452.859585, "relative_strength": -26.987737, "rate_of_change": 0.7842735113863245, "market_dynamics": -0.51613, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11460.0, "high": 11925.0, "low": 11325.0, "close": 11615.0, "volume": 82289}, "trend_line": 10831.327637, "activity_lines": {"activity_5": 11634.666667, "activity_10": 11520.156072, "activity_20": 11483.421815, "activity_30": 11268.666822}, "trend_signal": 1, "fair_value": 9462.467645, "relative_strength": -23.346854, "rate_of_change": 0.8123724832568066, "market_dynamics": -0.404914, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11900.0, "high": 12190.0, "low": 11525.0, "close": 11615.0, "volume": 70914}, "trend_line": 10911.642936, "activity_lines": {"activity_5": 11634.0, "activity_10": 11543.530433, "activity_20": 11500.898158, "activity_30": 11319.226329}, "trend_signal": 1, "fair_value": 9470.066178, "relative_strength": -28.560928, "rate_of_change": 0.741509274686156, "market_dynamics": -0.405304, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11620.0, "high": 11935.0, "low": 11620.0, "close": 11925.0, "volume": 6168}, "trend_line": 11000.135319, "activity_lines": {"activity_5": 11716.666667, "activity_10": 11625.329457, "activity_20": 11543.770173, "activity_30": 11384.604204}, "trend_signal": 1, "fair_value": 9481.023472, "relative_strength": -29.830389, "rate_of_change": 0.8109904577984689, "market_dynamics": -0.403193, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11930.0, "high": 11935.0, "low": 11420.0, "close": 11530.0, "volume": 44141}, "trend_line": 11081.763932, "activity_lines": {"activity_5": 11658.666667, "activity_10": 11629.563636, "activity_20": 11545.456589, "activity_30": 11418.789023}, "trend_signal": 1, "fair_value": 9490.501324, "relative_strength": -36.186313, "rate_of_change": 0.742069171267428, "market_dynamics": -0.278009, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11530.0, "high": 12030.0, "low": 10955.0, "close": 11535.0, "volume": 32200}, "trend_line": 11162.729883, "activity_lines": {"activity_5": 11627.666667, "activity_10": 11627.909091, "activity_20": 11546.786621, "activity_30": 11448.030059}, "trend_signal": 1, "fair_value": 9500.234503, "relative_strength": -28.052713, "rate_of_change": 0.7306233149959157, "market_dynamics": -0.344792, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11675.0, "high": 12155.0, "low": 11265.0, "close": 11865.0, "volume": 20322}, "trend_line": 11245.573242, "activity_lines": {"activity_5": 11701.333333, "activity_10": 11679.818182, "activity_20": 11579.826204, "activity_30": 11493.337809}, "trend_signal": 1, "fair_value": 9514.953823, "relative_strength": -24.113092, "rate_of_change": 0.7421424675532519, "market_dynamics": -0.30599, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11865.0, "high": 12095.0, "low": 11865.0, "close": 12000.0, "volume": 22031}, "trend_line": 11323.130501, "activity_lines": {"activity_5": 11803.333333, "activity_10": 11742.454545, "activity_20": 11624.077055, "activity_30": 11542.010503}, "trend_signal": 1, "fair_value": 9532.229076, "relative_strength": -26.547039, "rate_of_change": 0.6896692354493603, "market_dynamics": -0.263301, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12010.0, "high": 12170.0, "low": 11575.0, "close": 11815.0, "volume": 5182}, "trend_line": 11380.920117, "activity_lines": {"activity_5": 11818.0, "activity_10": 11759.0, "activity_20": 11647.851442, "activity_30": 11573.744019}, "trend_signal": 1, "fair_value": 9544.809736, "relative_strength": -22.512754, "rate_of_change": 0.5103678350690769, "market_dynamics": -0.307569, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11815.0, "high": 12190.0, "low": 11515.0, "close": 12095.0, "volume": 13308}, "trend_line": 11452.023861, "activity_lines": {"activity_5": 11933.333333, "activity_10": 11826.0, "activity_20": 11699.064662, "activity_30": 11619.813689}, "trend_signal": 1, "fair_value": 9560.237877, "relative_strength": -19.191344, "rate_of_change": 0.6247627016886829, "market_dynamics": -0.152825, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11870.0, "high": 12190.0, "low": 11870.0, "close": 12035.0, "volume": 6301}, "trend_line": 11519.468945, "activity_lines": {"activity_5": 11991.0, "activity_10": 11878.727273, "activity_20": 11741.988346, "activity_30": 11657.425052}, "trend_signal": 1, "fair_value": 9573.590855, "relative_strength": -25.627758, "rate_of_change": 0.588935936727183, "market_dynamics": -0.091993, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12190.0, "high": 12600.0, "low": 12040.0, "close": 12245.0, "volume": 62081}, "trend_line": 11576.332259, "activity_lines": {"activity_5": 12085.333333, "activity_10": 11959.090909, "activity_20": 11799.802781, "activity_30": 11704.233508}, "trend_signal": 1, "fair_value": 9588.640854, "relative_strength": -27.826198, "rate_of_change": 0.49362791176829, "market_dynamics": 0.127351, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12580.0, "high": 12665.0, "low": 11910.0, "close": 12605.0, "volume": 66509}, "trend_line": 11638.229232, "activity_lines": {"activity_5": 12274.333333, "activity_10": 12093.454545, "activity_20": 11888.257971, "activity_30": 11770.599168}, "trend_signal": 1, "fair_value": 9606.381313, "relative_strength": -28.323368, "rate_of_change": 0.5346855257361612, "market_dynamics": 0.48094, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12670.0, "high": 12690.0, "low": 12025.0, "close": 12355.0, "volume": 23360}, "trend_line": 11677.528418, "activity_lines": {"activity_5": 12339.666667, "activity_10": 12164.363636, "activity_20": 11948.729143, "activity_30": 11816.842444}, "trend_signal": 1, "fair_value": 9624.815808, "relative_strength": -30.438629, "rate_of_change": 0.3376732423515491, "market_dynamics": 0.576116, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12545.0, "high": 12765.0, "low": 12180.0, "close": 12180.0, "volume": 24619}, "trend_line": 11705.023112, "activity_lines": {"activity_5": 12310.666667, "activity_10": 12195.636364, "activity_20": 11988.980952, "activity_30": 11849.259965}, "trend_signal": 1, "fair_value": 9639.9276, "relative_strength": -38.923866, "rate_of_change": 0.23544960042760385, "market_dynamics": 0.660742, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12180.0, "high": 12920.0, "low": 12180.0, "close": 12890.0, "volume": 36950}, "trend_line": 11748.222917, "activity_lines": {"activity_5": 12512.666667, "activity_10": 12344.181818, "activity_20": 12091.97619, "activity_30": 11925.710087}, "trend_signal": 1, "fair_value": 9659.144109, "relative_strength": -34.556668, "rate_of_change": 0.3690706510071723, "market_dynamics": 0.744578, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12955.0, "high": 13360.0, "low": 12525.0, "close": 13295.0, "volume": 25894}, "trend_line": 11807.41071, "activity_lines": {"activity_5": 12792.666667, "activity_10": 12541.727273, "activity_20": 12225.404762, "activity_30": 12025.502157}, "trend_signal": 1, "fair_value": 9682.073176, "relative_strength": -34.821644, "rate_of_change": 0.5038020934583614, "market_dynamics": 0.810826, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13300.0, "high": 13710.0, "low": 13300.0, "close": 13705.0, "volume": 20422}, "trend_line": 11884.245964, "activity_lines": {"activity_5": 13139.333333, "activity_10": 12787.818182, "activity_20": 12387.452381, "activity_30": 12147.927272}, "trend_signal": 1, "fair_value": 9707.598555, "relative_strength": -37.084401, "rate_of_change": 0.6507375400681698, "market_dynamics": 1.049893, "expectation": {"probability": 50.9381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c244f23-105a-4141-a6d0-6bd430874a47/", "share_image": "https://sharemaestro.com/terminal/4c244f23-105a-4141-a6d0-6bd430874a47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}