{"ticker": {"uuid": "4c2644fd-bd26-41e1-9692-baabcec0ad4c", "symbol": "2198", "name": "China Sanjiang Fine Chemicals Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2198 fell 20.00%, moving from 4.22 to 3.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.09 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 51.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.38"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.09"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.244588, "high": 4.244588, "low": 3.3, "close": 3.38, "volume": 46165421}, "trend_line": 4.069346, "activity_lines": {"activity_5": 4.361108, "activity_10": 4.670684, "activity_20": 4.706568, "activity_30": 4.484156}, "trend_signal": 1, "fair_value": 2.047021, "relative_strength": 8.091158, "rate_of_change": 0.7856850429076809, "market_dynamics": -0.740864, "expectation": {"probability": 51.4493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.431314, "high": 1.441186, "low": 1.332603, "close": 1.372088, "volume": 1016000}, "trend_line": 1.559968, "activity_lines": {"activity_5": 1.466193, "activity_10": 1.560178, "activity_20": 1.606786, "activity_30": 1.592564}, "trend_signal": 0, "fair_value": 2.031523, "relative_strength": -9.664247, "rate_of_change": -0.06323052234049482, "market_dynamics": -0.797683, "expectation": {"probability": 38.2788, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.372088, "high": 1.421443, "low": 1.283247, "close": 1.381959, "volume": 2443000}, "trend_line": 1.556678, "activity_lines": {"activity_5": 1.42276, "activity_10": 1.513514, "activity_20": 1.584693, "activity_30": 1.58108}, "trend_signal": 0, "fair_value": 2.030351, "relative_strength": -12.02023, "rate_of_change": -0.21090176208742842, "market_dynamics": -0.995588, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.381959, "high": 1.381959, "low": 1.30299, "close": 1.352345, "volume": 2030000}, "trend_line": 1.551742, "activity_lines": {"activity_5": 1.386565, "activity_10": 1.469184, "activity_20": 1.561002, "activity_30": 1.567897}, "trend_signal": 0, "fair_value": 2.028786, "relative_strength": -8.718567, "rate_of_change": -0.3170854858872581, "market_dynamics": -1.144583, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.352345, "high": 1.352345, "low": 1.283247, "close": 1.293118, "volume": 1269888}, "trend_line": 1.546807, "activity_lines": {"activity_5": 1.346422, "activity_10": 1.423776, "activity_20": 1.533034, "activity_30": 1.551212}, "trend_signal": 0, "fair_value": 2.025879, "relative_strength": -12.851743, "rate_of_change": -0.31802967245843133, "market_dynamics": -1.301818, "expectation": {"probability": 38.1433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.322732, "high": 1.332603, "low": 1.194407, "close": 1.214149, "volume": 1687000}, "trend_line": 1.539568, "activity_lines": {"activity_5": 1.295751, "activity_10": 1.372626, "activity_20": 1.499002, "activity_30": 1.52975}, "trend_signal": 0, "fair_value": 2.022212, "relative_strength": -15.706002, "rate_of_change": -0.4679963305053569, "market_dynamics": -1.303146, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.224021, "high": 1.30299, "low": 1.184536, "close": 1.273376, "volume": 1209000}, "trend_line": 1.534632, "activity_lines": {"activity_5": 1.279299, "activity_10": 1.341038, "activity_20": 1.47188, "activity_30": 1.512576}, "trend_signal": 0, "fair_value": 2.017456, "relative_strength": -16.315644, "rate_of_change": -0.3206094177067886, "market_dynamics": -1.353816, "expectation": {"probability": 35.8961, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.224021, "high": 1.233892, "low": 1.13518, "close": 1.13518, "volume": 1077000}, "trend_line": 1.528381, "activity_lines": {"activity_5": 1.223362, "activity_10": 1.291503, "activity_20": 1.432866, "activity_30": 1.486805}, "trend_signal": 0, "fair_value": 2.010801, "relative_strength": -24.058104, "rate_of_change": -0.40732892315551916, "market_dynamics": -1.388085, "expectation": {"probability": 37.9277, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.125309, "high": 1.184536, "low": 1.085825, "close": 1.154923, "volume": 2538000}, "trend_line": 1.520813, "activity_lines": {"activity_5": 1.190459, "activity_10": 1.254711, "activity_20": 1.397658, "activity_30": 1.462711}, "trend_signal": 0, "fair_value": 2.004526, "relative_strength": -25.763766, "rate_of_change": -0.49516449105295207, "market_dynamics": -1.341713, "expectation": {"probability": 36.1756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.194407, "high": 1.204278, "low": 1.016727, "close": 1.026598, "volume": 7120000}, "trend_line": 1.506993, "activity_lines": {"activity_5": 1.127942, "activity_10": 1.202483, "activity_20": 1.351781, "activity_30": 1.430826}, "trend_signal": 0, "fair_value": 2.001127, "relative_strength": -32.4994, "rate_of_change": -0.9087244782889115, "market_dynamics": -1.24167, "expectation": {"probability": 38.3677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.036469, "high": 1.04634, "low": 0.987113, "close": 1.04634, "volume": 5153000}, "trend_line": 1.493832, "activity_lines": {"activity_5": 1.089773, "activity_10": 1.162999, "activity_20": 1.310745, "activity_30": 1.401107}, "trend_signal": 0, "fair_value": 1.997296, "relative_strength": -29.07342, "rate_of_change": -0.8733285423356298, "market_dynamics": -1.163533, "expectation": {"probability": 36.4394, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.006856, "high": 1.036469, "low": 0.967371, "close": 0.996985, "volume": 3381000}, "trend_line": 1.471786, "activity_lines": {"activity_5": 1.04634, "activity_10": 1.12154, "activity_20": 1.26783, "activity_30": 1.369052}, "trend_signal": 0, "fair_value": 1.9932, "relative_strength": -27.676602, "rate_of_change": -1.4758018304601863, "market_dynamics": -1.10833, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.987113, "high": 1.026598, "low": 0.967371, "close": 1.016727, "volume": 2910800}, "trend_line": 1.451057, "activity_lines": {"activity_5": 1.027914, "activity_10": 1.090491, "activity_20": 1.230084, "activity_30": 1.339693}, "trend_signal": 0, "fair_value": 1.989231, "relative_strength": -26.504093, "rate_of_change": -1.4084248661150465, "market_dynamics": -1.115067, "expectation": {"probability": 36.6889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.026598, "high": 1.105567, "low": 0.996984, "close": 1.04634, "volume": 822000}, "trend_line": 1.431314, "activity_lines": {"activity_5": 1.027256, "activity_10": 1.071467, "activity_20": 1.19892, "activity_30": 1.313583}, "trend_signal": 0, "fair_value": 1.985249, "relative_strength": -25.014594, "rate_of_change": -1.3605943805102119, "market_dynamics": -1.182597, "expectation": {"probability": 37.4647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.075954, "high": 1.095696, "low": 1.006856, "close": 1.006856, "volume": 1873866}, "trend_line": 1.411572, "activity_lines": {"activity_5": 1.020675, "activity_10": 1.050827, "activity_20": 1.16799, "activity_30": 1.286198}, "trend_signal": 0, "fair_value": 1.981115, "relative_strength": -26.64277, "rate_of_change": -1.3792920351509121, "market_dynamics": -1.186513, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.026598, "high": 1.066083, "low": 0.927887, "close": 0.927887, "volume": 1249627}, "trend_line": 1.393146, "activity_lines": {"activity_5": 0.989088, "activity_10": 1.021034, "activity_20": 1.133159, "activity_30": 1.254993}, "trend_signal": 0, "fair_value": 1.97704, "relative_strength": -31.747932, "rate_of_change": -1.3053531807091705, "market_dynamics": -1.156345, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.908144, "high": 1.016727, "low": 0.908144, "close": 0.977242, "volume": 2389000}, "trend_line": 1.374391, "activity_lines": {"activity_5": 0.981849, "activity_10": 1.00542, "activity_20": 1.106695, "activity_30": 1.22816}, "trend_signal": 0, "fair_value": 1.973875, "relative_strength": -26.938821, "rate_of_change": -1.3462336323687594, "market_dynamics": -1.052441, "expectation": {"probability": 37.3756, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.977242, "high": 0.987113, "low": 0.908144, "close": 0.9575, "volume": 1050860}, "trend_line": 1.354978, "activity_lines": {"activity_5": 0.969345, "activity_10": 0.9916, "activity_20": 1.081641, "activity_30": 1.201264}, "trend_signal": 0, "fair_value": 1.970152, "relative_strength": -26.70779, "rate_of_change": -1.4124801457518206, "market_dynamics": -0.949317, "expectation": {"probability": 39.7034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.9575, "high": 0.9575, "low": 0.888402, "close": 0.898273, "volume": 553000}, "trend_line": 1.335564, "activity_lines": {"activity_5": 0.941048, "activity_10": 0.970243, "activity_20": 1.05419, "activity_30": 1.171799}, "trend_signal": 0, "fair_value": 1.966211, "relative_strength": -29.30153, "rate_of_change": -1.432790790699188, "market_dynamics": -0.894371, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.898273, "high": 0.987113, "low": 0.898273, "close": 0.947629, "volume": 1359000}, "trend_line": 1.312203, "activity_lines": {"activity_5": 0.939074, "activity_10": 0.962525, "activity_20": 1.03473, "activity_30": 1.146771}, "trend_signal": 0, "fair_value": 1.961509, "relative_strength": -26.023676, "rate_of_change": -1.749148674267947, "market_dynamics": -0.698018, "expectation": {"probability": 37.1566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.937758, "high": 0.987113, "low": 0.908144, "close": 0.947629, "volume": 1356000}, "trend_line": 1.28917, "activity_lines": {"activity_5": 0.941048, "activity_10": 0.956244, "activity_20": 1.018043, "activity_30": 1.12325}, "trend_signal": 0, "fair_value": 1.955944, "relative_strength": -22.486273, "rate_of_change": -1.7552924356978366, "market_dynamics": -0.549264, "expectation": {"probability": 40.9912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.967371, "high": 0.967371, "low": 0.918015, "close": 0.947629, "volume": 966696}, "trend_line": 1.264492, "activity_lines": {"activity_5": 0.941706, "activity_10": 0.951757, "activity_20": 1.003659, "activity_30": 1.101215}, "trend_signal": 0, "fair_value": 1.950542, "relative_strength": -22.747545, "rate_of_change": -1.9142549081967453, "market_dynamics": -0.354931, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.967371, "high": 1.085825, "low": 0.947629, "close": 1.056211, "volume": 1162000}, "trend_line": 1.239485, "activity_lines": {"activity_5": 0.980533, "activity_10": 0.96791, "activity_20": 1.001638, "activity_30": 1.087778}, "trend_signal": 0, "fair_value": 1.944218, "relative_strength": -14.676155, "rate_of_change": -1.9776321242048194, "market_dynamics": -0.016984, "expectation": {"probability": 36.9529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.056211, "high": 1.085825, "low": 1.016727, "close": 1.016727, "volume": 890000}, "trend_line": 1.21053, "activity_lines": {"activity_5": 0.999617, "activity_10": 0.976165, "activity_20": 0.997408, "activity_30": 1.073406}, "trend_signal": 0, "fair_value": 1.936726, "relative_strength": -15.157888, "rate_of_change": -2.3360508598329015, "market_dynamics": 0.184207, "expectation": {"probability": 37.6123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.026598, "high": 1.085825, "low": 0.9575, "close": 1.066082, "volume": 1872000}, "trend_line": 1.187168, "activity_lines": {"activity_5": 1.027256, "activity_10": 0.993933, "activity_20": 0.999476, "activity_30": 1.064087}, "trend_signal": 0, "fair_value": 1.929712, "relative_strength": -11.801787, "rate_of_change": -1.9298984742220435, "market_dynamics": 0.482398, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.066082, "high": 1.13518, "low": 1.066082, "close": 1.13518, "volume": 2175000}, "trend_line": 1.168413, "activity_lines": {"activity_5": 1.070031, "activity_10": 1.023188, "activity_20": 1.009206, "activity_30": 1.060733}, "trend_signal": 0, "fair_value": 1.922655, "relative_strength": -6.107519, "rate_of_change": -1.5798101026981926, "market_dynamics": 0.82716, "expectation": {"probability": 37.5397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.13518, "high": 1.224021, "low": 1.115438, "close": 1.204278, "volume": 3052000}, "trend_line": 1.152948, "activity_lines": {"activity_5": 1.123335, "activity_10": 1.061236, "activity_20": 1.025893, "activity_30": 1.063047}, "trend_signal": 0, "fair_value": 1.915988, "relative_strength": 4.086143, "rate_of_change": -1.3235902031216564, "market_dynamics": 1.091736, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.204278, "high": 1.214149, "low": 1.125309, "close": 1.13518, "volume": 1136022}, "trend_line": 1.136167, "activity_lines": {"activity_5": 1.136496, "activity_10": 1.082594, "activity_20": 1.036328, "activity_30": 1.0619}, "trend_signal": 0, "fair_value": 1.908985, "relative_strength": 1.161482, "rate_of_change": -1.4554862838567009, "market_dynamics": 1.210745, "expectation": {"probability": 38.0545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.125309, "high": 1.164794, "low": 1.095696, "close": 1.154923, "volume": 1744000}, "trend_line": 1.12169, "activity_lines": {"activity_5": 1.150974, "activity_10": 1.104311, "activity_20": 1.048643, "activity_30": 1.06311}, "trend_signal": 0, "fair_value": 1.903187, "relative_strength": 0.235571, "rate_of_change": -1.2741964869600906, "market_dynamics": 1.266155, "expectation": {"probability": 33.7029, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.154923, "high": 1.184536, "low": 1.056211, "close": 1.145051, "volume": 2267000}, "trend_line": 1.108857, "activity_lines": {"activity_5": 1.152948, "activity_10": 1.119566, "activity_20": 1.060019, "activity_30": 1.064618}, "trend_signal": 0, "fair_value": 1.897541, "relative_strength": 2.053052, "rate_of_change": -1.1440772405923287, "market_dynamics": 1.266608, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.145051, "high": 1.194407, "low": 1.105567, "close": 1.145051, "volume": 1119000}, "trend_line": 1.099315, "activity_lines": {"activity_5": 1.149658, "activity_10": 1.131232, "activity_20": 1.07083, "activity_30": 1.066953}, "trend_signal": 0, "fair_value": 1.891841, "relative_strength": -2.105411, "rate_of_change": -0.8605257485861513, "market_dynamics": 1.125409, "expectation": {"probability": 36.5396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.125309, "high": 1.233892, "low": 1.125309, "close": 1.224021, "volume": 1248000}, "trend_line": 1.09438, "activity_lines": {"activity_5": 1.172033, "activity_10": 1.153666, "activity_20": 1.088692, "activity_30": 1.074998}, "trend_signal": 0, "fair_value": 1.886109, "relative_strength": 7.72455, "rate_of_change": -0.4489159158203184, "market_dynamics": 1.206052, "expectation": {"probability": 32.1448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.233892, "high": 1.214149, "low": 1.13518, "close": 1.154923, "volume": 1905000}, "trend_line": 1.086812, "activity_lines": {"activity_5": 1.170058, "activity_10": 1.158512, "activity_20": 1.098892, "activity_30": 1.078904}, "trend_signal": 0, "fair_value": 1.879826, "relative_strength": 3.323769, "rate_of_change": -0.6915331055026609, "market_dynamics": 1.226924, "expectation": {"probability": 37.7349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.154923, "high": 1.164794, "low": 0.967371, "close": 1.066082, "volume": 3047000}, "trend_line": 1.07727, "activity_lines": {"activity_5": 1.137155, "activity_10": 1.14541, "activity_20": 1.099973, "activity_30": 1.077567}, "trend_signal": 1, "fair_value": 1.87141, "relative_strength": 1.36477, "rate_of_change": -0.8779807363186956, "market_dynamics": 1.109844, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.066082, "high": 1.164794, "low": 0.987113, "close": 1.095696, "volume": 1311000}, "trend_line": 1.070689, "activity_lines": {"activity_5": 1.120045, "activity_10": 1.136796, "activity_20": 1.103781, "activity_30": 1.078756}, "trend_signal": 1, "fair_value": 1.863939, "relative_strength": 0.076713, "rate_of_change": -0.6108960613402349, "market_dynamics": 0.952798, "expectation": {"probability": 30.3096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.095696, "high": 1.105567, "low": 0.987113, "close": 1.036469, "volume": 876000}, "trend_line": 1.064766, "activity_lines": {"activity_5": 1.086483, "activity_10": 1.116874, "activity_20": 1.101524, "activity_30": 1.076548}, "trend_signal": 1, "fair_value": 1.849353, "relative_strength": -2.53759, "rate_of_change": -0.5531951855300559, "market_dynamics": 0.577152, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.036469, "high": 1.04634, "low": 0.987113, "close": 1.036469, "volume": 357000}, "trend_line": 1.056869, "activity_lines": {"activity_5": 1.06016, "activity_10": 1.098747, "activity_20": 1.098751, "activity_30": 1.074722}, "trend_signal": 1, "fair_value": 1.835467, "relative_strength": -3.594944, "rate_of_change": -0.7416653048651104, "market_dynamics": 0.139862, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.036469, "high": 1.04634, "low": 0.967371, "close": 0.987113, "volume": 747000}, "trend_line": 1.051934, "activity_lines": {"activity_5": 1.029888, "activity_10": 1.074697, "activity_20": 1.090995, "activity_30": 1.070222}, "trend_signal": 0, "fair_value": 1.822019, "relative_strength": -11.243641, "rate_of_change": -0.466945288394317, "market_dynamics": -0.247827, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.987113, "high": 1.04634, "low": 0.9575, "close": 0.987113, "volume": 3979000}, "trend_line": 1.04634, "activity_lines": {"activity_5": 1.010804, "activity_10": 1.05334, "activity_20": 1.083098, "activity_30": 1.06604}, "trend_signal": 0, "fair_value": 1.809757, "relative_strength": -12.849708, "rate_of_change": -0.5317824122045564, "market_dynamics": -0.38072, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.996984, "high": 1.105567, "low": 0.987113, "close": 1.085825, "volume": 2673500}, "trend_line": 1.048314, "activity_lines": {"activity_5": 1.029888, "activity_10": 1.052981, "activity_20": 1.084179, "activity_30": 1.068587}, "trend_signal": 0, "fair_value": 1.797427, "relative_strength": -3.087106, "rate_of_change": 0.18865760651412736, "market_dynamics": -0.336458, "expectation": {"probability": 35.4288, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.085825, "high": 1.342474, "low": 1.066082, "close": 1.342474, "volume": 8169000}, "trend_line": 1.058186, "activity_lines": {"activity_5": 1.13518, "activity_10": 1.100362, "activity_20": 1.109045, "activity_30": 1.087565}, "trend_signal": 1, "fair_value": 1.784479, "relative_strength": 21.360642, "rate_of_change": 0.94170258147846, "market_dynamics": 0.067615, "expectation": {"probability": 27.5888, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.342474, "high": 1.549768, "low": 1.263505, "close": 1.549768, "volume": 9291500}, "trend_line": 1.076612, "activity_lines": {"activity_5": 1.28917, "activity_10": 1.181844, "activity_20": 1.151773, "activity_30": 1.11928}, "trend_signal": 1, "fair_value": 1.771189, "relative_strength": 36.701212, "rate_of_change": 1.7412817784396912, "market_dynamics": 0.632164, "expectation": {"probability": 27.3074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.549768, "high": 1.697835, "low": 1.470799, "close": 1.678093, "volume": 15286000}, "trend_line": 1.098657, "activity_lines": {"activity_5": 1.451715, "activity_10": 1.280735, "activity_20": 1.203855, "activity_30": 1.158086}, "trend_signal": 1, "fair_value": 1.761362, "relative_strength": 49.184747, "rate_of_change": 2.0476271860243145, "market_dynamics": 1.114604, "expectation": {"probability": 29.4697, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.628737, "high": 1.707706, "low": 1.579381, "close": 1.678093, "volume": 4111000}, "trend_line": 1.119716, "activity_lines": {"activity_5": 1.568194, "activity_10": 1.370113, "activity_20": 1.252976, "activity_30": 1.195469}, "trend_signal": 1, "fair_value": 1.752506, "relative_strength": 48.025378, "rate_of_change": 1.916794777623948, "market_dynamics": 1.50791, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.589253, "high": 1.766933, "low": 1.589253, "close": 1.747191, "volume": 8812000}, "trend_line": 1.144393, "activity_lines": {"activity_5": 1.661641, "activity_10": 1.460928, "activity_20": 1.305528, "activity_30": 1.235951}, "trend_signal": 1, "fair_value": 1.743876, "relative_strength": 51.773353, "rate_of_change": 2.2038624079677405, "market_dynamics": 1.669725, "expectation": {"probability": 28.438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.776804, "high": 1.924871, "low": 1.776804, "close": 1.905129, "volume": 17720000}, "trend_line": 1.176968, "activity_lines": {"activity_5": 1.763643, "activity_10": 1.568613, "activity_20": 1.369878, "activity_30": 1.285031}, "trend_signal": 1, "fair_value": 1.734912, "relative_strength": 64.518286, "rate_of_change": 2.8464871770449505, "market_dynamics": 1.747993, "expectation": {"probability": 28.3148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.895258, "high": 1.924871, "low": 1.855773, "close": 1.924871, "volume": 9706000}, "trend_line": 1.208556, "activity_lines": {"activity_5": 1.834715, "activity_10": 1.664094, "activity_20": 1.432443, "activity_30": 1.333282}, "trend_signal": 1, "fair_value": 1.726075, "relative_strength": 69.875844, "rate_of_change": 2.683845270219747, "market_dynamics": 1.74552, "expectation": {"probability": 30.8348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.905129, "high": 1.954485, "low": 1.806418, "close": 1.865644, "volume": 9262000}, "trend_line": 1.238827, "activity_lines": {"activity_5": 1.861038, "activity_10": 1.732653, "activity_20": 1.485935, "activity_30": 1.375675}, "trend_signal": 1, "fair_value": 1.716788, "relative_strength": 50.494371, "rate_of_change": 2.5047246466030484, "market_dynamics": 1.75406, "expectation": {"probability": 31.6003, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.855773, "high": 1.944613, "low": 1.786675, "close": 1.875515, "volume": 4464000}, "trend_line": 1.271402, "activity_lines": {"activity_5": 1.878148, "activity_10": 1.787034, "activity_20": 1.536888, "activity_30": 1.416752}, "trend_signal": 1, "fair_value": 1.708381, "relative_strength": 43.816123, "rate_of_change": 2.62950355457219, "market_dynamics": 1.594271, "expectation": {"probability": 30.9966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.885387, "high": 1.934742, "low": 1.816289, "close": 1.865644, "volume": 1542388}, "trend_line": 1.302002, "activity_lines": {"activity_5": 1.878806, "activity_10": 1.823468, "activity_20": 1.583471, "activity_30": 1.45509}, "trend_signal": 1, "fair_value": 1.701714, "relative_strength": 38.816337, "rate_of_change": 2.4067918722795922, "market_dynamics": 1.361118, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.865644, "high": 1.875515, "low": 1.707706, "close": 1.727448, "volume": 5275000}, "trend_line": 1.327996, "activity_lines": {"activity_5": 1.825501, "activity_10": 1.820596, "activity_20": 1.61346, "activity_30": 1.482538}, "trend_signal": 1, "fair_value": 1.694278, "relative_strength": 24.431699, "rate_of_change": 1.996463907121483, "market_dynamics": 1.074036, "expectation": {"probability": 33.5761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.727448, "high": 1.747191, "low": 1.549768, "close": 1.549768, "volume": 5430000}, "trend_line": 1.348068, "activity_lines": {"activity_5": 1.724816, "activity_10": 1.778419, "activity_20": 1.623754, "activity_30": 1.496846}, "trend_signal": 1, "fair_value": 1.685237, "relative_strength": 17.2471, "rate_of_change": 1.511450335693789, "market_dynamics": 0.698497, "expectation": {"probability": 31.789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.579381, "high": 1.678093, "low": 1.549768, "close": 1.599124, "volume": 6376504}, "trend_line": 1.366165, "activity_lines": {"activity_5": 1.665589, "activity_10": 1.745216, "activity_20": 1.637198, "activity_30": 1.513043}, "trend_signal": 1, "fair_value": 1.676454, "relative_strength": 24.089179, "rate_of_change": 1.3424396988875953, "market_dynamics": 0.399491, "expectation": {"probability": 30.2496, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.579381, "high": 1.65835, "low": 1.579381, "close": 1.599124, "volume": 1147000}, "trend_line": 1.385578, "activity_lines": {"activity_5": 1.624131, "activity_10": 1.713449, "activity_20": 1.648526, "activity_30": 1.528073}, "trend_signal": 1, "fair_value": 1.668195, "relative_strength": 21.612981, "rate_of_change": 1.4209850201110337, "market_dynamics": 0.033116, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.608995, "high": 1.628737, "low": 1.559639, "close": 1.589253, "volume": 346000}, "trend_line": 1.403017, "activity_lines": {"activity_5": 1.597808, "activity_10": 1.681323, "activity_20": 1.656376, "activity_30": 1.541213}, "trend_signal": 1, "fair_value": 1.660746, "relative_strength": 23.077756, "rate_of_change": 1.2586083208595966, "market_dynamics": -0.326834, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.579381, "high": 1.599124, "low": 1.490541, "close": 1.510283, "volume": 1577250}, "trend_line": 1.415521, "activity_lines": {"activity_5": 1.563588, "activity_10": 1.637711, "activity_20": 1.654355, "activity_30": 1.548133}, "trend_signal": 1, "fair_value": 1.652791, "relative_strength": 16.021643, "rate_of_change": 0.8912222731442364, "market_dynamics": -0.581882, "expectation": {"probability": 36.5619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.490541, "high": 1.549768, "low": 1.411572, "close": 1.441186, "volume": 1468500}, "trend_line": 1.423417, "activity_lines": {"activity_5": 1.520813, "activity_10": 1.588714, "activity_20": 1.643497, "activity_30": 1.549789}, "trend_signal": 1, "fair_value": 1.643462, "relative_strength": 12.261948, "rate_of_change": 0.557815814813055, "market_dynamics": -0.826597, "expectation": {"probability": 35.197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.441186, "high": 1.539897, "low": 1.441186, "close": 1.490541, "volume": 2997000}, "trend_line": 1.435263, "activity_lines": {"activity_5": 1.501729, "activity_10": 1.557485, "activity_20": 1.635412, "activity_30": 1.55412}, "trend_signal": 1, "fair_value": 1.634448, "relative_strength": 15.039787, "rate_of_change": 0.8322227428785819, "market_dynamics": -0.915249, "expectation": {"probability": 28.231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.470799, "high": 1.65835, "low": 1.431314, "close": 1.648479, "volume": 1022000}, "trend_line": 1.451715, "activity_lines": {"activity_5": 1.542529, "activity_10": 1.561793, "activity_20": 1.639971, "activity_30": 1.567876}, "trend_signal": 1, "fair_value": 1.625982, "relative_strength": 22.998437, "rate_of_change": 1.1462707531651086, "market_dynamics": -0.88999, "expectation": {"probability": 33.9606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.648479, "high": 1.796546, "low": 1.638608, "close": 1.717577, "volume": 2458000}, "trend_line": 1.470799, "activity_lines": {"activity_5": 1.603072, "activity_10": 1.582791, "activity_20": 1.647962, "activity_30": 1.585028}, "trend_signal": 1, "fair_value": 1.619356, "relative_strength": 33.229828, "rate_of_change": 1.3145830965444236, "market_dynamics": -0.790629, "expectation": {"probability": 36.1532, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.727448, "high": 1.757062, "low": 1.65835, "close": 1.687964, "volume": 2049000}, "trend_line": 1.488896, "activity_lines": {"activity_5": 1.645189, "activity_10": 1.601098, "activity_20": 1.650125, "activity_30": 1.599039}, "trend_signal": 1, "fair_value": 1.612889, "relative_strength": 32.563444, "rate_of_change": 1.2304196562548675, "market_dynamics": -0.672726, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.65835, "high": 1.717577, "low": 1.638608, "close": 1.678093, "volume": 724000}, "trend_line": 1.504032, "activity_lines": {"activity_5": 1.67217, "activity_10": 1.618328, "activity_20": 1.649701, "activity_30": 1.611245}, "trend_signal": 1, "fair_value": 1.606242, "relative_strength": 30.814395, "rate_of_change": 1.0165921595598375, "market_dynamics": -0.607095, "expectation": {"probability": 34.7471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.717577, "high": 1.717577, "low": 1.618866, "close": 1.638608, "volume": 1506000}, "trend_line": 1.520155, "activity_lines": {"activity_5": 1.670196, "activity_10": 1.626045, "activity_20": 1.644907, "activity_30": 1.619927}, "trend_signal": 1, "fair_value": 1.597887, "relative_strength": 25.348309, "rate_of_change": 1.071985170528279, "market_dynamics": -0.564939, "expectation": {"probability": 33.1456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.638608, "high": 1.757062, "low": 1.599124, "close": 1.668222, "volume": 1875000}, "trend_line": 1.540226, "activity_lines": {"activity_5": 1.668222, "activity_10": 1.638429, "activity_20": 1.643121, "activity_30": 1.62948}, "trend_signal": 1, "fair_value": 1.590712, "relative_strength": 23.873904, "rate_of_change": 1.3203258878206612, "market_dynamics": -0.515981, "expectation": {"probability": 34.5004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.717577, "high": 1.73732, "low": 1.608995, "close": 1.648479, "volume": 449000}, "trend_line": 1.558652, "activity_lines": {"activity_5": 1.65835, "activity_10": 1.645967, "activity_20": 1.639501, "activity_30": 1.636464}, "trend_signal": 1, "fair_value": 1.584224, "relative_strength": 20.023502, "rate_of_change": 1.1963179429512183, "market_dynamics": -0.470592, "expectation": {"probability": 34.9645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.668222, "high": 1.687964, "low": 1.618866, "close": 1.65835, "volume": 512000}, "trend_line": 1.579381, "activity_lines": {"activity_5": 1.656376, "activity_10": 1.654222, "activity_20": 1.637292, "activity_30": 1.642896}, "trend_signal": 1, "fair_value": 1.577975, "relative_strength": 17.192841, "rate_of_change": 1.3299312482837733, "market_dynamics": -0.327529, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.608995, "high": 1.628737, "low": 1.559639, "close": 1.599124, "volume": 495000}, "trend_line": 1.598137, "activity_lines": {"activity_5": 1.636634, "activity_10": 1.649018, "activity_20": 1.630617, "activity_30": 1.64417}, "trend_signal": 1, "fair_value": 1.57024, "relative_strength": 15.509933, "rate_of_change": 1.18755385812543, "market_dynamics": -0.280558, "expectation": {"probability": 35.244, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.579381, "high": 1.579381, "low": 1.411572, "close": 1.48067, "volume": 1151000}, "trend_line": 1.614588, "activity_lines": {"activity_5": 1.582672, "activity_10": 1.619404, "activity_20": 1.614212, "activity_30": 1.636592}, "trend_signal": 0, "fair_value": 1.562555, "relative_strength": 6.533436, "rate_of_change": 1.0293860914302086, "market_dynamics": -0.393881, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.431314, "high": 1.559639, "low": 1.421443, "close": 1.520155, "volume": 290137}, "trend_line": 1.632357, "activity_lines": {"activity_5": 1.5524, "activity_10": 1.597149, "activity_20": 1.603401, "activity_30": 1.630499}, "trend_signal": 0, "fair_value": 1.555852, "relative_strength": 3.32256, "rate_of_change": 1.1005284320210573, "market_dynamics": -0.501991, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.520155, "high": 1.559639, "low": 1.431314, "close": 1.530026, "volume": 3318000}, "trend_line": 1.647163, "activity_lines": {"activity_5": 1.535291, "activity_10": 1.579023, "activity_20": 1.595222, "activity_30": 1.623897}, "trend_signal": 0, "fair_value": 1.54909, "relative_strength": -8.416639, "rate_of_change": 0.9070319789114681, "market_dynamics": -0.54496, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.539897, "high": 1.727448, "low": 1.530026, "close": 1.638608, "volume": 6763000}, "trend_line": 1.657034, "activity_lines": {"activity_5": 1.562272, "activity_10": 1.584048, "activity_20": 1.598983, "activity_30": 1.623345}, "trend_signal": 0, "fair_value": 1.543207, "relative_strength": -11.431303, "rate_of_change": 0.5992728102804619, "market_dynamics": -0.381625, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.638608, "high": 1.707706, "low": 1.539897, "close": 1.628737, "volume": 4753000}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.587278, "activity_10": 1.588176, "activity_20": 1.602226, "activity_30": 1.621519}, "trend_signal": 0, "fair_value": 1.538534, "relative_strength": -6.332709, "rate_of_change": 0.15889836901355722, "market_dynamics": -0.161451, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.628737, "high": 1.638608, "low": 1.539897, "close": 1.618866, "volume": 2936000}, "trend_line": 1.657692, "activity_lines": {"activity_5": 1.607021, "activity_10": 1.591406, "activity_20": 1.604153, "activity_30": 1.618887}, "trend_signal": 0, "fair_value": 1.534103, "relative_strength": -5.399312, "rate_of_change": -0.11899977525612426, "market_dynamics": -0.058844, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.628737, "high": 1.648479, "low": 1.589253, "close": 1.618866, "volume": 2440000}, "trend_line": 1.655718, "activity_lines": {"activity_5": 1.61755, "activity_10": 1.594996, "activity_20": 1.605986, "activity_30": 1.616382}, "trend_signal": 0, "fair_value": 1.530278, "relative_strength": -4.953103, "rate_of_change": -0.1190812285997592, "market_dynamics": -0.148386, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.599124, "high": 1.747191, "low": 1.589253, "close": 1.73732, "volume": 3684000}, "trend_line": 1.655389, "activity_lines": {"activity_5": 1.660983, "activity_10": 1.62102, "activity_20": 1.619007, "activity_30": 1.621647}, "trend_signal": 0, "fair_value": 1.527455, "relative_strength": 1.827926, "rate_of_change": -0.019870533508726952, "market_dynamics": -0.096672, "expectation": {"probability": 34.5687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.727448, "high": 1.855773, "low": 1.65835, "close": 1.82616, "volume": 3352000}, "trend_line": 1.652757, "activity_lines": {"activity_5": 1.72021, "activity_10": 1.661581, "activity_20": 1.639783, "activity_30": 1.632664}, "trend_signal": 0, "fair_value": 1.524898, "relative_strength": 5.184866, "rate_of_change": -0.15899586139571834, "market_dynamics": 0.142283, "expectation": {"probability": 32.5182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.836031, "high": 1.836031, "low": 1.707706, "close": 1.757062, "volume": 1728000}, "trend_line": 1.647163, "activity_lines": {"activity_5": 1.743901, "activity_10": 1.686528, "activity_20": 1.652475, "activity_30": 1.639394}, "trend_signal": 0, "fair_value": 1.521655, "relative_strength": 7.263824, "rate_of_change": -0.3384647591872307, "market_dynamics": 0.403469, "expectation": {"probability": 34.5767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.707706, "high": 1.747191, "low": 1.65835, "close": 1.668222, "volume": 1675000}, "trend_line": 1.640582, "activity_lines": {"activity_5": 1.729423, "activity_10": 1.692451, "activity_20": 1.655201, "activity_30": 1.640752}, "trend_signal": 1, "fair_value": 1.518207, "relative_strength": 2.364331, "rate_of_change": -0.3995354436688991, "market_dynamics": 0.557639, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.65835, "high": 1.73732, "low": 1.589253, "close": 1.678093, "volume": 1228000}, "trend_line": 1.634002, "activity_lines": {"activity_5": 1.714945, "activity_10": 1.696758, "activity_20": 1.658022, "activity_30": 1.643172}, "trend_signal": 1, "fair_value": 1.514155, "relative_strength": 1.601348, "rate_of_change": -0.4010771787085333, "market_dynamics": 0.433764, "expectation": {"probability": 31.4505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.786675, "high": 1.786675, "low": 1.618866, "close": 1.638608, "volume": 1050000}, "trend_line": 1.626434, "activity_lines": {"activity_5": 1.683357, "activity_10": 1.691015, "activity_20": 1.65694, "activity_30": 1.64347}, "trend_signal": 1, "fair_value": 1.509303, "relative_strength": -3.281938, "rate_of_change": -0.46315732783680924, "market_dynamics": 0.108282, "expectation": {"probability": 32.408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.638608, "high": 1.678093, "low": 1.559639, "close": 1.648479, "volume": 1292000}, "trend_line": 1.623802, "activity_lines": {"activity_5": 1.661641, "activity_10": 1.685092, "activity_20": 1.657175, "activity_30": 1.644892}, "trend_signal": 1, "fair_value": 1.505183, "relative_strength": -3.512272, "rate_of_change": -0.1618264251731068, "market_dynamics": -0.079793, "expectation": {"probability": 35.1374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.687964, "high": 1.687964, "low": 1.618866, "close": 1.668222, "volume": 640000}, "trend_line": 1.62775, "activity_lines": {"activity_5": 1.658351, "activity_10": 1.68258, "activity_20": 1.659479, "activity_30": 1.647758}, "trend_signal": 1, "fair_value": 1.500764, "relative_strength": -1.43784, "rate_of_change": 0.2431330913498113, "market_dynamics": -0.04481, "expectation": {"probability": 34.7571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.678093, "high": 1.678093, "low": 1.638608, "close": 1.678093, "volume": 412000}, "trend_line": 1.630382, "activity_lines": {"activity_5": 1.664273, "activity_10": 1.681144, "activity_20": 1.662769, "activity_30": 1.651006}, "trend_signal": 1, "fair_value": 1.496044, "relative_strength": -3.034801, "rate_of_change": 0.1616955920749481, "market_dynamics": -0.041035, "expectation": {"probability": 36.8291, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.678093, "high": 1.678093, "low": 1.628737, "close": 1.628737, "volume": 344024}, "trend_line": 1.631369, "activity_lines": {"activity_5": 1.653086, "activity_10": 1.669658, "activity_20": 1.661171, "activity_30": 1.650899}, "trend_signal": 1, "fair_value": 1.49125, "relative_strength": -4.493225, "rate_of_change": 0.06053795981555679, "market_dynamics": -0.092241, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.638608, "high": 1.638608, "low": 1.579381, "close": 1.589253, "volume": 560500}, "trend_line": 1.631369, "activity_lines": {"activity_5": 1.632028, "activity_10": 1.650813, "activity_20": 1.656, "activity_30": 1.648182}, "trend_signal": 1, "fair_value": 1.484868, "relative_strength": -3.669678, "rate_of_change": 0.0, "market_dynamics": -0.344552, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.589253, "high": 1.668222, "low": 1.579381, "close": 1.668222, "volume": 2085000}, "trend_line": 1.636634, "activity_lines": {"activity_5": 1.640583, "activity_10": 1.649018, "activity_20": 1.658633, "activity_30": 1.65056}, "trend_signal": 1, "fair_value": 1.479175, "relative_strength": -1.905613, "rate_of_change": 0.3227350771039448, "market_dynamics": -0.458234, "expectation": {"probability": 36.6297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.65835, "high": 1.993969, "low": 1.65835, "close": 1.915, "volume": 8586500}, "trend_line": 1.652428, "activity_lines": {"activity_5": 1.730081, "activity_10": 1.694964, "activity_20": 1.684721, "activity_30": 1.668519}, "trend_signal": 1, "fair_value": 1.477491, "relative_strength": 9.252642, "rate_of_change": 0.9650294445795509, "market_dynamics": -0.10969, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.934742, "high": 1.954485, "low": 1.875515, "close": 1.885387, "volume": 765000}, "trend_line": 1.665589, "activity_lines": {"activity_5": 1.793256, "activity_10": 1.732653, "activity_20": 1.706484, "activity_30": 1.683549}, "trend_signal": 1, "fair_value": 1.475314, "relative_strength": 6.099122, "rate_of_change": 0.7964643542714102, "market_dynamics": 0.265026, "expectation": {"probability": 35.7781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.845902, "high": 1.915, "low": 1.786675, "close": 1.895258, "volume": 2515500}, "trend_line": 1.673815, "activity_lines": {"activity_5": 1.845902, "activity_10": 1.76819, "activity_20": 1.727261, "activity_30": 1.698366}, "trend_signal": 1, "fair_value": 1.4732, "relative_strength": 1.539794, "rate_of_change": 0.49387934238278874, "market_dynamics": 0.829745, "expectation": {"probability": 35.8453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.895258, "high": 1.924871, "low": 1.806418, "close": 1.885387, "volume": 1872000}, "trend_line": 1.679409, "activity_lines": {"activity_5": 1.87749, "activity_10": 1.797982, "activity_20": 1.745311, "activity_30": 1.712016}, "trend_signal": 1, "fair_value": 1.47169, "relative_strength": -6.09731, "rate_of_change": 0.33420658794429947, "market_dynamics": 1.115418, "expectation": {"probability": 36.3873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.915, "high": 1.944613, "low": 1.766933, "close": 1.806418, "volume": 3138000}, "trend_line": 1.683358, "activity_lines": {"activity_5": 1.863012, "activity_10": 1.80893, "activity_20": 1.754148, "activity_30": 1.72021}, "trend_signal": 1, "fair_value": 1.470463, "relative_strength": -13.652087, "rate_of_change": 0.23514224349160806, "market_dynamics": 0.926007, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.786675, "high": 1.845902, "low": 1.747191, "close": 1.747191, "volume": 2616000}, "trend_line": 1.685661, "activity_lines": {"activity_5": 1.819579, "activity_10": 1.806238, "activity_20": 1.756545, "activity_30": 1.724328}, "trend_signal": 1, "fair_value": 1.469464, "relative_strength": -14.726744, "rate_of_change": 0.13680987644934506, "market_dynamics": 0.758475, "expectation": {"probability": 36.1524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.747191, "high": 1.796546, "low": 1.73732, "close": 1.776804, "volume": 2205000}, "trend_line": 1.690267, "activity_lines": {"activity_5": 1.797205, "activity_10": 1.807495, "activity_20": 1.761199, "activity_30": 1.730208}, "trend_signal": 1, "fair_value": 1.469747, "relative_strength": -17.742776, "rate_of_change": 0.27324592548560406, "market_dynamics": 0.55033, "expectation": {"probability": 35.4539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.766933, "high": 1.836031, "low": 1.766933, "close": 1.816289, "volume": 1227000}, "trend_line": 1.695203, "activity_lines": {"activity_5": 1.79523, "activity_10": 1.814135, "activity_20": 1.76886, "activity_30": 1.738339}, "trend_signal": 1, "fair_value": 1.470707, "relative_strength": -14.651859, "rate_of_change": 0.2920248694437063, "market_dynamics": 0.444381, "expectation": {"probability": 36.5472, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.845902, "high": 1.905129, "low": 1.73732, "close": 1.865644, "volume": 3406000}, "trend_line": 1.702442, "activity_lines": {"activity_5": 1.814973, "activity_10": 1.826339, "activity_20": 1.780283, "activity_30": 1.749335}, "trend_signal": 1, "fair_value": 1.471681, "relative_strength": -10.889667, "rate_of_change": 0.4270285033709824, "market_dynamics": 0.488873, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.855773, "high": 1.944613, "low": 1.855773, "close": 1.944613, "volume": 2889000}, "trend_line": 1.711984, "activity_lines": {"activity_5": 1.862354, "activity_10": 1.847876, "activity_20": 1.798615, "activity_30": 1.764959}, "trend_signal": 1, "fair_value": 1.473768, "relative_strength": -5.696198, "rate_of_change": 0.5604889916954551, "market_dynamics": 0.689018, "expectation": {"probability": 39.0106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.875515, "high": 1.875515, "low": 1.65835, "close": 1.697835, "volume": 4430000}, "trend_line": 1.715274, "activity_lines": {"activity_5": 1.818263, "activity_10": 1.819519, "activity_20": 1.79288, "activity_30": 1.764046}, "trend_signal": 1, "fair_value": 1.474333, "relative_strength": -15.025213, "rate_of_change": 0.19217469322143288, "market_dynamics": 0.539293, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.628737, "high": 1.628737, "low": 1.39183, "close": 1.490541, "volume": 3156000}, "trend_line": 1.715603, "activity_lines": {"activity_5": 1.708364, "activity_10": 1.757421, "activity_20": 1.767685, "activity_30": 1.749547}, "trend_signal": 0, "fair_value": 1.474056, "relative_strength": -17.725761, "rate_of_change": 0.019180609045553288, "market_dynamics": 0.132665, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.500412, "high": 1.638608, "low": 1.460928, "close": 1.579381, "volume": 1943000}, "trend_line": 1.717577, "activity_lines": {"activity_5": 1.647163, "activity_10": 1.718654, "activity_20": 1.751797, "activity_30": 1.740759}, "trend_signal": 0, "fair_value": 1.474772, "relative_strength": -13.923135, "rate_of_change": 0.11506158476057224, "market_dynamics": -0.388504, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.559639, "high": 1.82616, "low": 1.559639, "close": 1.816289, "volume": 4126000}, "trend_line": 1.72712, "activity_lines": {"activity_5": 1.680725, "activity_10": 1.728705, "activity_20": 1.758942, "activity_30": 1.747127}, "trend_signal": 0, "fair_value": 1.476704, "relative_strength": -3.147845, "rate_of_change": 0.5556082784061547, "market_dynamics": -0.748017, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.776804, "high": 1.816289, "low": 1.73732, "close": 1.747191, "volume": 904000}, "trend_line": 1.730739, "activity_lines": {"activity_5": 1.694545, "activity_10": 1.727448, "activity_20": 1.75866, "activity_30": 1.748422}, "trend_signal": 0, "fair_value": 1.478982, "relative_strength": -8.509155, "rate_of_change": 0.20953958034184303, "market_dynamics": -0.945323, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.747191, "high": 1.806418, "low": 1.727448, "close": 1.786675, "volume": 883000}, "trend_line": 1.736004, "activity_lines": {"activity_5": 1.734687, "activity_10": 1.734448, "activity_20": 1.761668, "activity_30": 1.752031}, "trend_signal": 0, "fair_value": 1.481999, "relative_strength": -7.502513, "rate_of_change": 0.30420531345281265, "market_dynamics": -0.863734, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.747191, "high": 1.786675, "low": 1.727448, "close": 1.757062, "volume": 1066000}, "trend_line": 1.74061, "activity_lines": {"activity_5": 1.759036, "activity_10": 1.735345, "activity_20": 1.761292, "activity_30": 1.753389}, "trend_signal": 0, "fair_value": 1.484403, "relative_strength": -10.629324, "rate_of_change": 0.2653219693042117, "market_dynamics": -0.770641, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.757062, "high": 1.776804, "low": 1.73732, "close": 1.73732, "volume": 1542000}, "trend_line": 1.744559, "activity_lines": {"activity_5": 1.759036, "activity_10": 1.733012, "activity_20": 1.75866, "activity_30": 1.753177}, "trend_signal": 0, "fair_value": 1.486745, "relative_strength": -12.399334, "rate_of_change": 0.22687448653058295, "market_dynamics": -0.89351, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.727448, "high": 1.757062, "low": 1.727448, "close": 1.727448, "volume": 807000}, "trend_line": 1.744229, "activity_lines": {"activity_5": 1.745216, "activity_10": 1.73032, "activity_20": 1.754571, "activity_30": 1.752073}, "trend_signal": 0, "fair_value": 1.48839, "relative_strength": -11.442798, "rate_of_change": -0.018915955264335656, "market_dynamics": -0.816508, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.727448, "high": 1.757062, "low": 1.687964, "close": 1.717577, "volume": 732000}, "trend_line": 1.74061, "activity_lines": {"activity_5": 1.734029, "activity_10": 1.728346, "activity_20": 1.748883, "activity_30": 1.750354}, "trend_signal": 0, "fair_value": 1.490098, "relative_strength": -13.514083, "rate_of_change": -0.20748422368852018, "market_dynamics": -0.776957, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.717577, "high": 1.796546, "low": 1.628737, "close": 1.766933, "volume": 1220000}, "trend_line": 1.740939, "activity_lines": {"activity_5": 1.741268, "activity_10": 1.739473, "activity_20": 1.747661, "activity_30": 1.752052}, "trend_signal": 0, "fair_value": 1.49244, "relative_strength": -11.101757, "rate_of_change": 0.018901419617261977, "market_dynamics": -0.659818, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.757062, "high": 1.766933, "low": 1.717577, "close": 1.747191, "volume": 325000}, "trend_line": 1.743571, "activity_lines": {"activity_5": 1.743242, "activity_10": 1.745755, "activity_20": 1.745263, "activity_30": 1.752455}, "trend_signal": 0, "fair_value": 1.494021, "relative_strength": -10.545505, "rate_of_change": 0.15118278124621068, "market_dynamics": -0.609805, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.717577, "high": 1.757062, "low": 1.668222, "close": 1.697835, "volume": 1782000}, "trend_line": 1.744229, "activity_lines": {"activity_5": 1.729423, "activity_10": 1.738396, "activity_20": 1.738824, "activity_30": 1.749505}, "trend_signal": 0, "fair_value": 1.495414, "relative_strength": -15.546835, "rate_of_change": 0.03773864098451095, "market_dynamics": -0.566237, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.678093, "high": 1.717577, "low": 1.56951, "close": 1.697835, "volume": 986000}, "trend_line": 1.746204, "activity_lines": {"activity_5": 1.718235, "activity_10": 1.728884, "activity_20": 1.733324, "activity_30": 1.746511}, "trend_signal": 0, "fair_value": 1.496995, "relative_strength": -13.992316, "rate_of_change": 0.11323054484245246, "market_dynamics": -0.620275, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.707706, "high": 1.757062, "low": 1.668222, "close": 1.747191, "volume": 1570000}, "trend_line": 1.749494, "activity_lines": {"activity_5": 1.725474, "activity_10": 1.7305, "activity_20": 1.733418, "activity_30": 1.746575}, "trend_signal": 0, "fair_value": 1.499337, "relative_strength": -11.947752, "rate_of_change": 0.1884086853540603, "market_dynamics": -0.470503, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.747191, "high": 1.806418, "low": 1.707706, "close": 1.73732, "volume": 1686000}, "trend_line": 1.751797, "activity_lines": {"activity_5": 1.727449, "activity_10": 1.73032, "activity_20": 1.732854, "activity_30": 1.74579}, "trend_signal": 0, "fair_value": 1.5025, "relative_strength": -14.290817, "rate_of_change": 0.1316380622054116, "market_dynamics": -0.226008, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.73732, "high": 1.875515, "low": 1.73732, "close": 1.845902, "volume": 2652000}, "trend_line": 1.757391, "activity_lines": {"activity_5": 1.767591, "activity_10": 1.75078, "activity_20": 1.742678, "activity_30": 1.751861}, "trend_signal": 0, "fair_value": 1.505158, "relative_strength": -10.393884, "rate_of_change": 0.319329237348841, "market_dynamics": 0.25276, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.816289, "high": 1.816289, "low": 1.668222, "close": 1.668222, "volume": 3941000}, "trend_line": 1.758707, "activity_lines": {"activity_5": 1.741926, "activity_10": 1.73732, "activity_20": 1.735251, "activity_30": 1.746108}, "trend_signal": 0, "fair_value": 1.507183, "relative_strength": -15.489383, "rate_of_change": 0.07488373389872231, "market_dynamics": 0.379374, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.717577, "high": 1.875515, "low": 1.697835, "close": 1.875515, "volume": 9156000}, "trend_line": 1.768249, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.762805, "activity_20": 1.748272, "activity_30": 1.753644}, "trend_signal": 0, "fair_value": 1.508765, "relative_strength": -5.870469, "rate_of_change": 0.5425576858453364, "market_dynamics": 0.657351, "expectation": {"probability": 38.9237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.865644, "high": 1.954485, "low": 1.855773, "close": 1.944613, "volume": 4511000}, "trend_line": 1.777462, "activity_lines": {"activity_5": 1.843928, "activity_10": 1.798162, "activity_20": 1.767826, "activity_30": 1.765022}, "trend_signal": 0, "fair_value": 1.5106, "relative_strength": -3.556857, "rate_of_change": 0.5210239055698682, "market_dynamics": 0.9024, "expectation": {"probability": 39.1532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.954485, "high": 1.993969, "low": 1.836031, "close": 1.915, "volume": 14135000}, "trend_line": 1.777462, "activity_lines": {"activity_5": 1.87749, "activity_10": 1.824006, "activity_20": 1.78456, "activity_30": 1.773896}, "trend_signal": 0, "fair_value": 1.512625, "relative_strength": -4.871147, "rate_of_change": 0.0, "market_dynamics": 0.948922, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.915, "high": 1.964356, "low": 1.865644, "close": 1.885387, "volume": 6714000}, "trend_line": 1.777462, "activity_lines": {"activity_5": 1.889335, "activity_10": 1.841774, "activity_20": 1.79744, "activity_30": 1.780859}, "trend_signal": 1, "fair_value": 1.514776, "relative_strength": -4.974339, "rate_of_change": 0.0, "market_dynamics": 1.332965, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.855773, "high": 1.865644, "low": 1.727448, "close": 1.796546, "volume": 12873000}, "trend_line": 1.774172, "activity_lines": {"activity_5": 1.868935, "activity_10": 1.840877, "activity_20": 1.799978, "activity_30": 1.78209}, "trend_signal": 1, "fair_value": 1.516168, "relative_strength": -10.206391, "rate_of_change": -0.18509537756644107, "market_dynamics": 1.193867, "expectation": {"probability": 38.1999, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.776804, "high": 1.964356, "low": 1.678093, "close": 1.964356, "volume": 20227000}, "trend_line": 1.776804, "activity_lines": {"activity_5": 1.895916, "activity_10": 1.868695, "activity_20": 1.817464, "activity_30": 1.79436}, "trend_signal": 1, "fair_value": 1.518636, "relative_strength": -5.178385, "rate_of_change": 0.14835089269811313, "market_dynamics": 1.227608, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.974227, "high": 2.26049, "low": 1.974227, "close": 2.122294, "volume": 33650000}, "trend_line": 1.787333, "activity_lines": {"activity_5": 1.96962, "activity_10": 1.920384, "activity_20": 1.849286, "activity_30": 1.81665}, "trend_signal": 1, "fair_value": 1.521863, "relative_strength": 1.922333, "rate_of_change": 0.5925808361530034, "market_dynamics": 1.275944, "expectation": {"probability": 37.1932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.122294, "high": 2.655335, "low": 2.053196, "close": 2.536881, "volume": 46814000}, "trend_line": 1.813656, "activity_lines": {"activity_5": 2.169675, "activity_10": 2.040633, "activity_20": 1.918807, "activity_30": 1.865007}, "trend_signal": 1, "fair_value": 1.528064, "relative_strength": 23.084549, "rate_of_change": 1.472752978879698, "market_dynamics": 1.47884, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.566495, "high": 3.119279, "low": 2.536881, "close": 3.060051, "volume": 25736000}, "trend_line": 1.856431, "activity_lines": {"activity_5": 2.502661, "activity_10": 2.241465, "activity_20": 2.034582, "activity_30": 1.94542}, "trend_signal": 1, "fair_value": 1.537745, "relative_strength": 41.524426, "rate_of_change": 2.358495767664872, "market_dynamics": 1.760315, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.010696, "high": 3.148892, "low": 2.60598, "close": 2.675077, "volume": 16649000}, "trend_line": 1.885058, "activity_lines": {"activity_5": 2.629012, "activity_10": 2.350227, "activity_20": 2.107487, "activity_30": 1.998236}, "trend_signal": 1, "fair_value": 1.545086, "relative_strength": 26.953015, "rate_of_change": 1.5420449238350338, "market_dynamics": 1.754464, "expectation": {"probability": 41.5992, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.566495, "high": 2.675077, "low": 2.408557, "close": 2.448041, "volume": 15211000}, "trend_line": 1.904471, "activity_lines": {"activity_5": 2.621115, "activity_10": 2.399403, "activity_20": 2.154304, "activity_30": 2.034557}, "trend_signal": 1, "fair_value": 1.55116, "relative_strength": 20.425657, "rate_of_change": 1.0298356867534115, "market_dynamics": 1.55137, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.448041, "high": 2.52701, "low": 2.280232, "close": 2.339459, "volume": 11232000}, "trend_line": 1.917632, "activity_lines": {"activity_5": 2.544778, "activity_10": 2.418428, "activity_20": 2.187349, "activity_30": 2.062621}, "trend_signal": 1, "fair_value": 1.557551, "relative_strength": 10.781617, "rate_of_change": 0.6910580418394388, "market_dynamics": 1.192542, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.339459, "high": 2.645464, "low": 2.339459, "close": 2.428299, "volume": 12889000}, "trend_line": 1.941981, "activity_lines": {"activity_5": 2.483577, "activity_10": 2.446426, "activity_20": 2.225894, "activity_30": 2.095567}, "trend_signal": 1, "fair_value": 1.564638, "relative_strength": 15.864934, "rate_of_change": 1.2697430998231127, "market_dynamics": 0.850607, "expectation": {"probability": 40.3184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.388815, "high": 2.457912, "low": 2.26049, "close": 2.428299, "volume": 8705000}, "trend_line": 1.97324, "activity_lines": {"activity_5": 2.429615, "activity_10": 2.465091, "activity_20": 2.261289, "activity_30": 2.126943}, "trend_signal": 1, "fair_value": 1.571219, "relative_strength": 14.264555, "rate_of_change": 1.60964499652675, "market_dynamics": 0.580176, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.428299, "high": 3.010696, "low": 2.428299, "close": 2.8725, "volume": 20565000}, "trend_line": 2.016344, "activity_lines": {"activity_5": 2.565837, "activity_10": 2.554649, "activity_20": 2.335745, "activity_30": 2.18496}, "trend_signal": 1, "fair_value": 1.580141, "relative_strength": 32.927544, "rate_of_change": 2.1844276418479267, "market_dynamics": 0.640935, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.911985, "high": 2.911985, "low": 2.517139, "close": 2.586237, "volume": 15317000}, "trend_line": 2.042009, "activity_lines": {"activity_5": 2.593476, "activity_10": 2.572597, "activity_20": 2.377345, "activity_30": 2.221727}, "trend_signal": 1, "fair_value": 1.587101, "relative_strength": 25.62915, "rate_of_change": 1.2728482838245878, "market_dynamics": 0.619065, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.625722, "high": 2.78366, "low": 2.536881, "close": 2.655335, "volume": 10059000}, "trend_line": 2.07228, "activity_lines": {"activity_5": 2.634935, "activity_10": 2.591801, "activity_20": 2.421295, "activity_30": 2.261296}, "trend_signal": 1, "fair_value": 1.594884, "relative_strength": 25.317951, "rate_of_change": 1.482412663215487, "market_dynamics": 0.576, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.635593, "high": 3.040309, "low": 2.625722, "close": 3.010696, "volume": 15374000}, "trend_line": 2.113081, "activity_lines": {"activity_5": 2.773789, "activity_10": 2.665924, "activity_20": 2.494765, "activity_30": 2.321839}, "trend_signal": 1, "fair_value": 1.605008, "relative_strength": 39.77664, "rate_of_change": 1.9688941648811977, "market_dynamics": 0.700424, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.040309, "high": 3.040309, "low": 2.852758, "close": 2.902113, "volume": 18211000}, "trend_line": 2.151249, "activity_lines": {"activity_5": 2.837622, "activity_10": 2.71169, "activity_20": 2.551829, "activity_30": 2.372745}, "trend_signal": 1, "fair_value": 1.6145, "relative_strength": 34.384021, "rate_of_change": 1.8062724524047942, "market_dynamics": 0.611742, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8725, "high": 3.109407, "low": 2.8725, "close": 3.069923, "volume": 10680000}, "trend_line": 2.195669, "activity_lines": {"activity_5": 2.925804, "activity_10": 2.790839, "activity_20": 2.619846, "activity_30": 2.432014}, "trend_signal": 1, "fair_value": 1.6257, "relative_strength": 42.587284, "rate_of_change": 2.0648469795918616, "market_dynamics": 0.709722, "expectation": {"probability": 41.4738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.069923, "high": 3.257474, "low": 2.96134, "close": 3.109407, "volume": 11131000}, "trend_line": 2.241735, "activity_lines": {"activity_5": 3.013986, "activity_10": 2.869987, "activity_20": 2.684948, "activity_30": 2.490965}, "trend_signal": 1, "fair_value": 1.636773, "relative_strength": 42.49624, "rate_of_change": 2.0980393675002795, "market_dynamics": 0.822918, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.109407, "high": 3.208119, "low": 2.951469, "close": 3.089665, "volume": 10800400}, "trend_line": 2.287471, "activity_lines": {"activity_5": 3.06071, "activity_10": 2.933522, "activity_20": 2.742295, "activity_30": 2.54567}, "trend_signal": 1, "fair_value": 1.64734, "relative_strength": 37.705581, "rate_of_change": 2.0402054658556974, "market_dynamics": 0.712474, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.089665, "high": 3.662191, "low": 3.040309, "close": 3.533866, "volume": 26666800}, "trend_line": 2.346369, "activity_lines": {"activity_5": 3.226545, "activity_10": 3.064179, "activity_20": 2.836494, "activity_30": 2.626082}, "trend_signal": 1, "fair_value": 1.660755, "relative_strength": 56.331673, "rate_of_change": 2.5748085986663924, "market_dynamics": 0.844253, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.533866, "high": 3.751031, "low": 3.415413, "close": 3.662191, "volume": 14972000}, "trend_line": 2.410202, "activity_lines": {"activity_5": 3.400277, "activity_10": 3.198068, "activity_20": 2.935205, "activity_30": 2.710974}, "trend_signal": 1, "fair_value": 1.6736, "relative_strength": 56.518385, "rate_of_change": 2.7205013363200674, "market_dynamics": 1.05831, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.612835, "high": 4.649304, "low": 3.583222, "close": 4.629562, "volume": 65014200}, "trend_line": 2.507926, "activity_lines": {"activity_5": 3.845794, "activity_10": 3.485408, "activity_20": 3.117586, "activity_30": 2.854159}, "trend_signal": 1, "fair_value": 1.692773, "relative_strength": 95.224744, "rate_of_change": 4.054597913369914, "market_dynamics": 1.344493, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.649304, "high": 4.846727, "low": 4.363041, "close": 4.599948, "volume": 40765035}, "trend_line": 2.604663, "activity_lines": {"activity_5": 4.177464, "activity_10": 3.735417, "activity_20": 3.283656, "activity_30": 2.989128}, "trend_signal": 1, "fair_value": 1.711756, "relative_strength": 86.437293, "rate_of_change": 3.8572509715198966, "market_dynamics": 1.707462, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.599948, "high": 4.659175, "low": 3.968196, "close": 4.274201, "volume": 30300030}, "trend_line": 2.688897, "activity_lines": {"activity_5": 4.301182, "activity_10": 3.889586, "activity_20": 3.406152, "activity_30": 3.09684}, "trend_signal": 1, "fair_value": 1.728904, "relative_strength": 75.95375, "rate_of_change": 3.2339692313362582, "market_dynamics": 1.794785, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.274201, "high": 4.886211, "low": 4.185361, "close": 4.402526, "volume": 27669400}, "trend_line": 2.777737, "activity_lines": {"activity_5": 4.388706, "activity_10": 4.037653, "activity_20": 3.530623, "activity_30": 3.207397}, "trend_signal": 1, "fair_value": 1.747634, "relative_strength": 78.10308, "rate_of_change": 3.3039569756669835, "market_dynamics": 1.777755, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.560464, "high": 4.718402, "low": 4.511108, "close": 4.69866, "volume": 2173000}, "trend_line": 2.872829, "activity_lines": {"activity_5": 4.517031, "activity_10": 4.214256, "activity_20": 3.674412, "activity_30": 3.331327}, "trend_signal": 1, "fair_value": 1.767882, "relative_strength": 87.282137, "rate_of_change": 3.423362254957893, "market_dynamics": 1.596993, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.619691, "high": 5.054021, "low": 4.530851, "close": 4.826984, "volume": 23053930}, "trend_line": 2.978121, "activity_lines": {"activity_5": 4.619033, "activity_10": 4.381527, "activity_20": 3.82262, "activity_30": 3.457402}, "trend_signal": 1, "fair_value": 1.788953, "relative_strength": 86.851928, "rate_of_change": 3.665098061875592, "market_dynamics": 1.529937, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.718402, "high": 5.004665, "low": 4.17549, "close": 4.688789, "volume": 35500200}, "trend_line": 3.071897, "activity_lines": {"activity_5": 4.661808, "activity_10": 4.491725, "activity_20": 3.947419, "activity_30": 3.567767}, "trend_signal": 1, "fair_value": 1.809518, "relative_strength": 83.69702, "rate_of_change": 3.1488310918193076, "market_dynamics": 1.520311, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.688789, "high": 5.251443, "low": 4.066907, "close": 4.224845, "volume": 79962061}, "trend_line": 3.147905, "activity_lines": {"activity_5": 4.544012, "activity_10": 4.488853, "activity_20": 4.017363, "activity_30": 3.642151}, "trend_signal": 1, "fair_value": 1.826033, "relative_strength": 64.53965, "rate_of_change": 2.474301709985729, "market_dynamics": 1.346781, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.224845, "high": 4.866469, "low": 4.047165, "close": 4.550593, "volume": 51394432}, "trend_line": 3.235758, "activity_lines": {"activity_5": 4.538089, "activity_10": 4.524569, "activity_20": 4.109353, "activity_30": 3.732647}, "trend_signal": 1, "fair_value": 1.8447, "relative_strength": 75.162862, "rate_of_change": 2.790840257250456, "market_dynamics": 1.265533, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.61969, "high": 4.757887, "low": 4.076779, "close": 4.61969, "volume": 43226287}, "trend_line": 3.326901, "activity_lines": {"activity_5": 4.545328, "activity_10": 4.554362, "activity_20": 4.197817, "activity_30": 3.821933}, "trend_signal": 1, "fair_value": 1.863493, "relative_strength": 76.763765, "rate_of_change": 2.8167434029368, "market_dynamics": 1.000931, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.451882, "high": 5.31067, "low": 4.363041, "close": 5.063892, "volume": 60364000}, "trend_line": 3.435813, "activity_lines": {"activity_5": 4.705899, "activity_10": 4.647509, "activity_20": 4.318151, "activity_30": 3.933997}, "trend_signal": 1, "fair_value": 1.884374, "relative_strength": 88.093489, "rate_of_change": 3.273677214921638, "market_dynamics": 0.855143, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.925696, "high": 5.764743, "low": 4.728273, "close": 5.666031, "volume": 42817000}, "trend_line": 3.559202, "activity_lines": {"activity_5": 5.051388, "activity_10": 4.84224, "activity_20": 4.485396, "activity_30": 4.077882}, "trend_signal": 1, "fair_value": 1.908609, "relative_strength": 98.87914, "rate_of_change": 3.5912606419499538, "market_dynamics": 0.896111, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.666031, "high": 5.823969, "low": 4.738145, "close": 4.846727, "volume": 50444154}, "trend_line": 3.650016, "activity_lines": {"activity_5": 5.058627, "activity_10": 4.868623, "activity_20": 4.559947, "activity_30": 4.160948}, "trend_signal": 1, "fair_value": 1.928351, "relative_strength": 65.168982, "rate_of_change": 2.55152699959148, "market_dynamics": 0.694686, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.817114, "high": 4.955309, "low": 4.284072, "close": 4.896082, "volume": 50547527}, "trend_line": 3.728656, "activity_lines": {"activity_5": 5.040859, "activity_10": 4.89357, "activity_20": 4.628763, "activity_30": 4.24134}, "trend_signal": 1, "fair_value": 1.948853, "relative_strength": 65.027064, "rate_of_change": 2.1545111035129723, "market_dynamics": 0.525094, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.896083, "high": 5.360026, "low": 4.718403, "close": 5.132989, "volume": 25999651}, "trend_line": 3.797754, "activity_lines": {"activity_5": 5.079027, "activity_10": 4.952617, "activity_20": 4.711163, "activity_30": 4.331942}, "trend_signal": 1, "fair_value": 1.971063, "relative_strength": 70.869227, "rate_of_change": 1.8531610317497746, "market_dynamics": 0.172962, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.132989, "high": 5.715386, "low": 4.975052, "close": 5.123119, "volume": 34977000}, "trend_line": 3.879356, "activity_lines": {"activity_5": 5.079685, "activity_10": 5.001973, "activity_20": 4.782, "activity_30": 4.417449}, "trend_signal": 1, "fair_value": 1.9934, "relative_strength": 63.425352, "rate_of_change": 2.1486910421264827, "market_dynamics": -0.163044, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.123119, "high": 5.448866, "low": 4.767758, "close": 5.004665, "volume": 32946735}, "trend_line": 3.964576, "activity_lines": {"activity_5": 5.036911, "activity_10": 5.024407, "activity_20": 4.831779, "activity_30": 4.49005}, "trend_signal": 1, "fair_value": 2.015293, "relative_strength": 59.266866, "rate_of_change": 2.196756368840603, "market_dynamics": -0.282088, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.004665, "high": 5.004665, "low": 4.44201, "close": 4.530851, "volume": 22181571}, "trend_line": 4.037623, "activity_lines": {"activity_5": 4.880289, "activity_10": 4.95495, "activity_20": 4.827408, "activity_30": 4.526584}, "trend_signal": 1, "fair_value": 2.034529, "relative_strength": 43.83537, "rate_of_change": 1.8424921101272838, "market_dynamics": -0.525576, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.244588, "high": 4.244588, "low": 3.3, "close": 3.38, "volume": 46165421}, "trend_line": 4.069346, "activity_lines": {"activity_5": 4.361108, "activity_10": 4.670684, "activity_20": 4.706568, "activity_30": 4.484156}, "trend_signal": 1, "fair_value": 2.047021, "relative_strength": 8.091158, "rate_of_change": 0.7856850429076809, "market_dynamics": -0.740864, "expectation": {"probability": 51.4493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c2644fd-bd26-41e1-9692-baabcec0ad4c/", "share_image": "https://sharemaestro.com/terminal/4c2644fd-bd26-41e1-9692-baabcec0ad4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}