{"ticker": {"uuid": "4c26a53a-1c8f-482b-a647-2648e2fe07e3", "symbol": "HSXD", "name": "HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSXD rose 27.80%, moving from 21.00 to 26.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.20 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.84"}, {"label": "12-Week Change", "value": "27.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.20"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.52, "high": 27.049999, "low": 25.440001, "close": 26.844999, "volume": 40282}, "trend_line": 21.307467, "activity_lines": {"activity_5": 25.337667, "activity_10": 24.280182, "activity_20": 23.045429, "activity_30": 22.301041}, "trend_signal": 1, "fair_value": 16.537949, "relative_strength": 19.197945, "rate_of_change": 1.1540816773653741, "market_dynamics": 1.434263, "expectation": {"probability": 57.6629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.788, "high": 13.93, "low": 13.766, "close": 13.922, "volume": 8057}, "trend_line": 13.835467, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.537673, "activity_20": 13.616343, "activity_30": 13.74908}, "trend_signal": 0, "fair_value": 14.386849, "relative_strength": -9.782355, "rate_of_change": 0.16458726886272115, "market_dynamics": -0.17821, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.912, "high": 14.12, "low": 13.906, "close": 14.062, "volume": 24350}, "trend_line": 13.852, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.636073, "activity_20": 13.640524, "activity_30": 13.763695}, "trend_signal": 0, "fair_value": 14.384529, "relative_strength": -10.811903, "rate_of_change": 0.11949723128247712, "market_dynamics": 0.143923, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.974, "high": 14.02, "low": 13.508, "close": 13.394, "volume": 829}, "trend_line": 13.846667, "activity_lines": {"activity_5": 13.684533, "activity_10": 13.604727, "activity_20": 13.605362, "activity_30": 13.734146}, "trend_signal": 0, "fair_value": 14.377504, "relative_strength": -12.653445, "rate_of_change": -0.03849985561651931, "market_dynamics": 0.177181, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.446, "high": 13.64, "low": 13.444, "close": 13.64, "volume": 16205}, "trend_line": 13.8346, "activity_lines": {"activity_5": 13.675733, "activity_10": 13.622582, "activity_20": 13.599486, "activity_30": 13.720813}, "trend_signal": 0, "fair_value": 14.37231, "relative_strength": -13.785359, "rate_of_change": -0.08714732577883219, "market_dynamics": 0.276736, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.814, "high": 13.814, "low": 13.388, "close": 13.382, "volume": 1896}, "trend_line": 13.821667, "activity_lines": {"activity_5": 13.579867, "activity_10": 13.59, "activity_20": 13.573514, "activity_30": 13.691613}, "trend_signal": 0, "fair_value": 14.365385, "relative_strength": -13.568085, "rate_of_change": -0.09348300637532206, "market_dynamics": 0.18213, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.264, "high": 13.738, "low": 13.262, "close": 13.718, "volume": 1698}, "trend_line": 13.828933, "activity_lines": {"activity_5": 13.592533, "activity_10": 13.618145, "activity_20": 13.583486, "activity_30": 13.684925}, "trend_signal": 0, "fair_value": 14.360889, "relative_strength": -13.576704, "rate_of_change": 0.052569635775478823, "market_dynamics": 0.022205, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.628, "high": 13.64, "low": 13.468, "close": 13.504, "volume": 7910}, "trend_line": 13.825867, "activity_lines": {"activity_5": 13.547467, "activity_10": 13.602764, "activity_20": 13.573829, "activity_30": 13.663961}, "trend_signal": 0, "fair_value": 14.354979, "relative_strength": -14.901843, "rate_of_change": -0.02217090790734673, "market_dynamics": 0.078021, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.434, "high": 14.09, "low": 13.434, "close": 14.092, "volume": 3879}, "trend_line": 13.8424, "activity_lines": {"activity_5": 13.7356, "activity_10": 13.690582, "activity_20": 13.62359, "activity_30": 13.681131}, "trend_signal": 0, "fair_value": 14.353178, "relative_strength": -12.661635, "rate_of_change": 0.11958020426494063, "market_dynamics": 0.187905, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.066, "high": 14.12, "low": 13.7, "close": 13.718, "volume": 22195}, "trend_line": 13.825467, "activity_lines": {"activity_5": 13.752533, "activity_10": 13.699891, "activity_20": 13.635476, "activity_30": 13.673105}, "trend_signal": 0, "fair_value": 14.348857, "relative_strength": -11.789796, "rate_of_change": -0.12232705311217609, "market_dynamics": 0.376917, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.75, "high": 13.76, "low": 13.536, "close": 13.618, "volume": 9706}, "trend_line": 13.7972, "activity_lines": {"activity_5": 13.730933, "activity_10": 13.689309, "activity_20": 13.636952, "activity_30": 13.65972}, "trend_signal": 0, "fair_value": 14.343919, "relative_strength": -11.018813, "rate_of_change": -0.20445602307683058, "market_dynamics": 0.380204, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.338, "high": 13.338, "low": 13.058, "close": 13.058, "volume": 7897}, "trend_line": 13.744933, "activity_lines": {"activity_5": 13.506933, "activity_10": 13.571673, "activity_20": 13.585114, "activity_30": 13.61203}, "trend_signal": 0, "fair_value": 14.335289, "relative_strength": -12.5816, "rate_of_change": -0.3788232394978728, "market_dynamics": 0.246076, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.058, "high": 13.38, "low": 13.058, "close": 13.234, "volume": 745}, "trend_line": 13.6874, "activity_lines": {"activity_5": 13.3856, "activity_10": 13.501745, "activity_20": 13.553143, "activity_30": 13.579067}, "trend_signal": 0, "fair_value": 14.327947, "relative_strength": -12.201082, "rate_of_change": -0.41857606726783897, "market_dynamics": -0.093617, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.376, "high": 13.582, "low": 13.372, "close": 13.63, "volume": 34352}, "trend_line": 13.654267, "activity_lines": {"activity_5": 13.414267, "activity_10": 13.518873, "activity_20": 13.560657, "activity_30": 13.575363}, "trend_signal": 0, "fair_value": 14.323325, "relative_strength": -10.430251, "rate_of_change": -0.24206934845185651, "market_dynamics": -0.174437, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.774, "high": 13.786, "low": 13.44, "close": 13.43, "volume": 10393}, "trend_line": 13.615933, "activity_lines": {"activity_5": 13.407067, "activity_10": 13.495345, "activity_20": 13.549171, "activity_30": 13.560895}, "trend_signal": 0, "fair_value": 14.317447, "relative_strength": -9.917616, "rate_of_change": -0.2807474029913195, "market_dynamics": -0.293858, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.584, "high": 13.764, "low": 13.508, "close": 13.732, "volume": 852}, "trend_line": 13.6, "activity_lines": {"activity_5": 13.519733, "activity_10": 13.530545, "activity_20": 13.566524, "activity_30": 13.568383}, "trend_signal": 0, "fair_value": 14.313621, "relative_strength": -9.465062, "rate_of_change": -0.11701732081085019, "market_dynamics": -0.212255, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.262, "close": 13.262, "volume": 752}, "trend_line": 13.579533, "activity_lines": {"activity_5": 13.468133, "activity_10": 13.473927, "activity_20": 13.537352, "activity_30": 13.546576}, "trend_signal": 0, "fair_value": 14.306792, "relative_strength": -11.031199, "rate_of_change": -0.15049264705882362, "market_dynamics": -0.264289, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.42, "high": 13.442, "low": 13.276, "close": 13.382, "volume": 557}, "trend_line": 13.551533, "activity_lines": {"activity_5": 13.442933, "activity_10": 13.447418, "activity_20": 13.520571, "activity_30": 13.533832}, "trend_signal": 0, "fair_value": 14.300826, "relative_strength": -8.652959, "rate_of_change": -0.20619265772983847, "market_dynamics": -0.440081, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.416, "high": 13.416, "low": 13.126, "close": 13.282, "volume": 1549}, "trend_line": 13.540333, "activity_lines": {"activity_5": 13.374533, "activity_10": 13.404945, "activity_20": 13.493876, "activity_30": 13.516443}, "trend_signal": 0, "fair_value": 14.294295, "relative_strength": -7.399736, "rate_of_change": -0.08264747611948234, "market_dynamics": -0.552732, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.29, "high": 13.642, "low": 13.29, "close": 13.536, "volume": 513}, "trend_line": 13.540467, "activity_lines": {"activity_5": 13.414, "activity_10": 13.423382, "activity_20": 13.492476, "activity_30": 13.516163}, "trend_signal": 0, "fair_value": 14.29941, "relative_strength": -6.592644, "rate_of_change": 0.0009896359269686375, "market_dynamics": -0.564196, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.536, "high": 13.536, "low": 13.12, "close": 13.064, "volume": 504}, "trend_line": 13.521867, "activity_lines": {"activity_5": 13.289067, "activity_10": 13.359309, "activity_20": 13.446543, "activity_30": 13.485424}, "trend_signal": 0, "fair_value": 14.301923, "relative_strength": -6.551371, "rate_of_change": -0.1373660155148215, "market_dynamics": -0.614556, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.932, "high": 13.21, "low": 12.932, "close": 12.994, "volume": 1089}, "trend_line": 13.498, "activity_lines": {"activity_5": 13.185333, "activity_10": 13.292582, "activity_20": 13.39521, "activity_30": 13.451368}, "trend_signal": 0, "fair_value": 14.304244, "relative_strength": -6.536731, "rate_of_change": -0.17650669097692626, "market_dynamics": -0.77001, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.154, "high": 13.268, "low": 12.942, "close": 13.244, "volume": 350}, "trend_line": 13.485933, "activity_lines": {"activity_5": 13.1828, "activity_10": 13.272473, "activity_20": 13.372105, "activity_30": 13.434981}, "trend_signal": 0, "fair_value": 14.308167, "relative_strength": -9.027687, "rate_of_change": -0.08939842939694807, "market_dynamics": -0.868448, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.244, "high": 13.444, "low": 13.148, "close": 13.244, "volume": 1634}, "trend_line": 13.472733, "activity_lines": {"activity_5": 13.189467, "activity_10": 13.252182, "activity_20": 13.352895, "activity_30": 13.419372}, "trend_signal": 0, "fair_value": 14.307615, "relative_strength": -8.215118, "rate_of_change": -0.097879768496547, "market_dynamics": -1.019751, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.354, "high": 13.552, "low": 13.278, "close": 13.374, "volume": 1511}, "trend_line": 13.470333, "activity_lines": {"activity_5": 13.242, "activity_10": 13.262545, "activity_20": 13.346781, "activity_30": 13.413002}, "trend_signal": 0, "fair_value": 14.307038, "relative_strength": -10.108236, "rate_of_change": -0.017813757609534277, "market_dynamics": -0.820767, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.4, "high": 13.448, "low": 13.318, "close": 13.314, "volume": 10700}, "trend_line": 13.468733, "activity_lines": {"activity_5": 13.285333, "activity_10": 13.263018, "activity_20": 13.336219, "activity_30": 13.402916}, "trend_signal": 0, "fair_value": 14.304949, "relative_strength": -9.981491, "rate_of_change": -0.01187795431634707, "market_dynamics": -0.434231, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.166, "high": 13.32, "low": 13.166, "close": 13.322, "volume": 3146}, "trend_line": 13.464, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.272545, "activity_20": 13.326743, "activity_30": 13.393449}, "trend_signal": 0, "fair_value": 14.30291, "relative_strength": -10.999407, "rate_of_change": -0.03514064760211577, "market_dynamics": -0.120005, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.318, "high": 13.318, "low": 13.172, "close": 13.172, "volume": 21879}, "trend_line": 13.459733, "activity_lines": {"activity_5": 13.272133, "activity_10": 13.253709, "activity_20": 13.304867, "activity_30": 13.374611}, "trend_signal": 0, "fair_value": 14.299256, "relative_strength": -12.930694, "rate_of_change": -0.03169191919192264, "market_dynamics": 0.052294, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.188, "high": 13.5, "low": 13.162, "close": 13.492, "volume": 40900}, "trend_line": 13.459, "activity_lines": {"activity_5": 13.341067, "activity_10": 13.296873, "activity_20": 13.315048, "activity_30": 13.376692}, "trend_signal": 0, "fair_value": 14.2975, "relative_strength": -10.291481, "rate_of_change": -0.005445873257666528, "market_dynamics": 0.406456, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.458, "high": 13.47, "low": 13.37, "close": 13.464, "volume": 4936}, "trend_line": 13.453667, "activity_lines": {"activity_5": 13.384133, "activity_10": 13.331127, "activity_20": 13.325419, "activity_30": 13.377015}, "trend_signal": 0, "fair_value": 14.296654, "relative_strength": -9.975827, "rate_of_change": -0.03962404339104134, "market_dynamics": 0.410527, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.464, "high": 13.702, "low": 13.464, "close": 13.702, "volume": 25}, "trend_line": 13.466067, "activity_lines": {"activity_5": 13.500533, "activity_10": 13.409964, "activity_20": 13.359667, "activity_30": 13.393037}, "trend_signal": 0, "fair_value": 14.297333, "relative_strength": -7.94291, "rate_of_change": 0.09216817987245633, "market_dynamics": 0.677518, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.702, "high": 13.702, "low": 13.456, "close": 13.478, "volume": 66}, "trend_line": 13.451267, "activity_lines": {"activity_5": 13.5164, "activity_10": 13.436473, "activity_20": 13.372181, "activity_30": 13.393806}, "trend_signal": 0, "fair_value": 14.288013, "relative_strength": -9.277801, "rate_of_change": -0.1099058841753946, "market_dynamics": 0.868097, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.364, "high": 13.402, "low": 13.222, "close": 13.222, "volume": 261}, "trend_line": 13.423267, "activity_lines": {"activity_5": 13.436533, "activity_10": 13.407636, "activity_20": 13.358314, "activity_30": 13.379015}, "trend_signal": 0, "fair_value": 14.275179, "relative_strength": -10.640894, "rate_of_change": -0.20815882994516777, "market_dynamics": 0.606295, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.384, "high": 13.39, "low": 13.0, "close": 13.182, "volume": 27704}, "trend_line": 13.4162, "activity_lines": {"activity_5": 13.34, "activity_10": 13.371927, "activity_20": 13.340695, "activity_30": 13.363449}, "trend_signal": 0, "fair_value": 14.259949, "relative_strength": -9.889531, "rate_of_change": -0.052647392024603765, "market_dynamics": 0.550386, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.122, "high": 13.5, "low": 13.072, "close": 13.454, "volume": 9272}, "trend_line": 13.41, "activity_lines": {"activity_5": 13.3548, "activity_10": 13.3868, "activity_20": 13.351114, "activity_30": 13.365888}, "trend_signal": 0, "fair_value": 14.250564, "relative_strength": -7.866537, "rate_of_change": -0.04621278752552706, "market_dynamics": 0.454093, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.518, "high": 13.518, "low": 13.266, "close": 13.302, "volume": 157}, "trend_line": 13.407333, "activity_lines": {"activity_5": 13.3196, "activity_10": 13.372582, "activity_20": 13.346943, "activity_30": 13.35892}, "trend_signal": 0, "fair_value": 14.234756, "relative_strength": -9.516052, "rate_of_change": -0.019888143176738562, "market_dynamics": 0.360688, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.332, "high": 13.696, "low": 13.33, "close": 13.616, "volume": 20358}, "trend_line": 13.403933, "activity_lines": {"activity_5": 13.415733, "activity_10": 13.415673, "activity_20": 13.374724, "activity_30": 13.372383}, "trend_signal": 0, "fair_value": 14.218615, "relative_strength": -8.32242, "rate_of_change": -0.02535925675896304, "market_dynamics": 0.657048, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.826, "high": 13.912, "low": 13.648, "close": 13.874, "volume": 1188}, "trend_line": 13.416267, "activity_lines": {"activity_5": 13.588667, "activity_10": 13.500327, "activity_20": 13.42539, "activity_30": 13.40271}, "trend_signal": 0, "fair_value": 14.204538, "relative_strength": -8.003239, "rate_of_change": 0.09201776821772518, "market_dynamics": 0.971124, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.836, "high": 14.014, "low": 13.79, "close": 13.976, "volume": 525}, "trend_line": 13.4124, "activity_lines": {"activity_5": 13.752133, "activity_10": 13.590764, "activity_20": 13.483429, "activity_30": 13.438822}, "trend_signal": 1, "fair_value": 14.196654, "relative_strength": -9.756014, "rate_of_change": -0.02882321885811918, "market_dynamics": 1.143588, "expectation": {"probability": 40.0274, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.976, "high": 13.986, "low": 13.758, "close": 13.944, "volume": 886}, "trend_line": 13.419933, "activity_lines": {"activity_5": 13.852, "activity_10": 13.666582, "activity_20": 13.535114, "activity_30": 13.473118}, "trend_signal": 1, "fair_value": 14.187885, "relative_strength": -10.280012, "rate_of_change": 0.05616444484208983, "market_dynamics": 1.433671, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.07, "high": 14.242, "low": 13.87, "close": 14.17, "volume": 637}, "trend_line": 13.438333, "activity_lines": {"activity_5": 13.994533, "activity_10": 13.774764, "activity_20": 13.606381, "activity_30": 13.52151}, "trend_signal": 1, "fair_value": 14.180321, "relative_strength": -9.833273, "rate_of_change": 0.13710947737220258, "market_dynamics": 1.506017, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.116, "high": 14.322, "low": 14.106, "close": 14.096, "volume": 16329}, "trend_line": 13.472933, "activity_lines": {"activity_5": 14.054533, "activity_10": 13.860982, "activity_20": 13.665333, "activity_30": 13.56394}, "trend_signal": 1, "fair_value": 14.172628, "relative_strength": -11.3021, "rate_of_change": 0.2574724111986159, "market_dynamics": 1.560462, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.182, "high": 14.346, "low": 14.128, "close": 14.316, "volume": 1049}, "trend_line": 13.509, "activity_lines": {"activity_5": 14.155867, "activity_10": 13.975964, "activity_20": 13.73999, "activity_30": 13.618331}, "trend_signal": 1, "fair_value": 14.167269, "relative_strength": -10.576137, "rate_of_change": 0.2676996909284783, "market_dynamics": 1.576853, "expectation": {"probability": 32.9941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.232, "high": 14.31, "low": 14.174, "close": 14.328, "volume": 4144}, "trend_line": 13.532267, "activity_lines": {"activity_5": 14.231733, "activity_10": 14.073236, "activity_20": 13.810686, "activity_30": 13.67117}, "trend_signal": 1, "fair_value": 14.15941, "relative_strength": -11.204956, "rate_of_change": 0.17223332593085214, "market_dynamics": 1.618395, "expectation": {"probability": 34.2215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.64, "high": 14.64, "low": 14.316, "close": 14.312, "volume": 23657}, "trend_line": 13.561667, "activity_lines": {"activity_5": 14.2788, "activity_10": 14.146764, "activity_20": 13.874695, "activity_30": 13.721475}, "trend_signal": 1, "fair_value": 14.153, "relative_strength": -9.078837, "rate_of_change": 0.21725849778164116, "market_dynamics": 1.658187, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.352, "high": 14.622, "low": 14.352, "close": 14.402, "volume": 2230}, "trend_line": 13.584, "activity_lines": {"activity_5": 14.331333, "activity_10": 14.221055, "activity_20": 13.94281, "activity_30": 13.77569}, "trend_signal": 1, "fair_value": 14.146628, "relative_strength": -7.596534, "rate_of_change": 0.1646773954853759, "market_dynamics": 1.602988, "expectation": {"probability": 34.996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.43, "high": 14.43, "low": 13.968, "close": 13.996, "volume": 2057}, "trend_line": 13.608467, "activity_lines": {"activity_5": 14.233067, "activity_10": 14.201527, "activity_20": 13.967076, "activity_30": 13.802271}, "trend_signal": 1, "fair_value": 14.138705, "relative_strength": -10.35073, "rate_of_change": 0.18011631330977307, "market_dynamics": 1.403598, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.994, "high": 14.286, "low": 13.992, "close": 14.206, "volume": 9473}, "trend_line": 13.635933, "activity_lines": {"activity_5": 14.211467, "activity_10": 14.213273, "activity_20": 14.008133, "activity_30": 13.840822}, "trend_signal": 1, "fair_value": 14.130897, "relative_strength": -9.579652, "rate_of_change": 0.20183022819543475, "market_dynamics": 1.335103, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.206, "high": 14.616, "low": 14.206, "close": 14.616, "volume": 8046}, "trend_line": 13.6804, "activity_lines": {"activity_5": 14.333867, "activity_10": 14.293527, "activity_20": 14.083314, "activity_30": 13.904052}, "trend_signal": 1, "fair_value": 14.126269, "relative_strength": -5.022456, "rate_of_change": 0.32610163162286676, "market_dynamics": 1.33268, "expectation": {"probability": 36.5127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.724, "high": 14.958, "low": 14.724, "close": 14.932, "volume": 1426}, "trend_line": 13.726933, "activity_lines": {"activity_5": 14.5424, "activity_10": 14.4196, "activity_20": 14.183238, "activity_30": 13.9848}, "trend_signal": 1, "fair_value": 14.126821, "relative_strength": -5.627095, "rate_of_change": 0.340143563053713, "market_dynamics": 1.357638, "expectation": {"probability": 38.3935, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.932, "high": 15.352, "low": 14.932, "close": 15.352, "volume": 568}, "trend_line": 13.8032, "activity_lines": {"activity_5": 14.8496, "activity_10": 14.604073, "activity_20": 14.316171, "activity_30": 14.089643}, "trend_signal": 1, "fair_value": 14.129462, "relative_strength": -4.776273, "rate_of_change": 0.5556011674275647, "market_dynamics": 1.559657, "expectation": {"probability": 38.8442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.314, "high": 15.358, "low": 15.07, "close": 15.054, "volume": 1545}, "trend_line": 13.871867, "activity_lines": {"activity_5": 14.994133, "activity_10": 14.712873, "activity_20": 14.412867, "activity_30": 14.17034}, "trend_signal": 1, "fair_value": 14.129115, "relative_strength": -3.867944, "rate_of_change": 0.49747160078822006, "market_dynamics": 1.568012, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.186, "high": 15.262, "low": 14.628, "close": 14.574, "volume": 423}, "trend_line": 13.9162, "activity_lines": {"activity_5": 14.908133, "activity_10": 14.716982, "activity_20": 14.456343, "activity_30": 14.215639}, "trend_signal": 1, "fair_value": 14.123346, "relative_strength": -6.659357, "rate_of_change": 0.3195892809525924, "market_dynamics": 1.221738, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.852, "high": 15.08, "low": 14.608, "close": 15.034, "volume": 1330}, "trend_line": 13.975867, "activity_lines": {"activity_5": 14.950933, "activity_10": 14.800036, "activity_20": 14.53719, "activity_30": 14.287755}, "trend_signal": 1, "fair_value": 14.120859, "relative_strength": -3.858116, "rate_of_change": 0.42875928773658933, "market_dynamics": 1.066937, "expectation": {"probability": 37.5805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.04, "high": 15.21, "low": 14.97, "close": 15.186, "volume": 1079}, "trend_line": 14.036267, "activity_lines": {"activity_5": 15.016533, "activity_10": 14.897891, "activity_20": 14.623695, "activity_30": 14.365828}, "trend_signal": 1, "fair_value": 14.119679, "relative_strength": 3.220219, "rate_of_change": 0.43217354601329094, "market_dynamics": 0.922501, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.248, "high": 15.556, "low": 15.176, "close": 15.426, "volume": 785}, "trend_line": 14.106667, "activity_lines": {"activity_5": 15.1452, "activity_10": 15.023491, "activity_20": 14.72481, "activity_30": 14.455488}, "trend_signal": 1, "fair_value": 14.118731, "relative_strength": 2.952341, "rate_of_change": 0.5015578572279891, "market_dynamics": 0.890857, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.314, "high": 15.442, "low": 15.298, "close": 15.376, "volume": 3038}, "trend_line": 14.175133, "activity_lines": {"activity_5": 15.252267, "activity_10": 15.121382, "activity_20": 14.811048, "activity_30": 14.537381}, "trend_signal": 1, "fair_value": 14.118244, "relative_strength": 3.183898, "rate_of_change": 0.4853449790797557, "market_dynamics": 1.102489, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.314, "high": 15.688, "low": 15.314, "close": 15.568, "volume": 16928}, "trend_line": 14.255, "activity_lines": {"activity_5": 15.401867, "activity_10": 15.229091, "activity_20": 14.90719, "activity_30": 14.627243}, "trend_signal": 1, "fair_value": 14.120436, "relative_strength": 2.012265, "rate_of_change": 0.5634303395954037, "market_dynamics": 1.26514, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.568, "high": 15.902, "low": 15.568, "close": 15.888, "volume": 1547}, "trend_line": 14.334867, "activity_lines": {"activity_5": 15.591867, "activity_10": 15.370218, "activity_20": 15.025743, "activity_30": 14.732598}, "trend_signal": 1, "fair_value": 14.124679, "relative_strength": 2.407854, "rate_of_change": 0.5602735882146499, "market_dynamics": 1.336912, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.888, "high": 15.888, "low": 15.432, "close": 15.432, "volume": 263}, "trend_line": 14.400467, "activity_lines": {"activity_5": 15.572933, "activity_10": 15.405309, "activity_20": 15.091762, "activity_30": 14.803381}, "trend_signal": 1, "fair_value": 14.126051, "relative_strength": 0.602955, "rate_of_change": 0.4576254526812259, "market_dynamics": 1.216844, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.234, "high": 15.316, "low": 14.858, "close": 15.052, "volume": 1079}, "trend_line": 14.445467, "activity_lines": {"activity_5": 15.410933, "activity_10": 15.362218, "activity_20": 15.114505, "activity_30": 14.845415}, "trend_signal": 1, "fair_value": 14.128051, "relative_strength": -0.563118, "rate_of_change": 0.3124898657800468, "market_dynamics": 0.937764, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.094, "high": 15.396, "low": 14.834, "close": 14.588, "volume": 1370}, "trend_line": 14.482467, "activity_lines": {"activity_5": 15.1192, "activity_10": 15.240218, "activity_20": 15.088857, "activity_30": 14.854611}, "trend_signal": 1, "fair_value": 14.125372, "relative_strength": 1.874466, "rate_of_change": 0.25613571371558314, "market_dynamics": 0.279775, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.0, "high": 14.746, "low": 14.0, "close": 14.754, "volume": 712}, "trend_line": 14.533533, "activity_lines": {"activity_5": 14.935333, "activity_10": 15.156873, "activity_20": 15.076676, "activity_30": 14.872129}, "trend_signal": 1, "fair_value": 14.123615, "relative_strength": 3.879777, "rate_of_change": 0.35260567139562965, "market_dynamics": -0.303989, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.754, "high": 14.84, "low": 14.746, "close": 14.746, "volume": 155}, "trend_line": 14.585667, "activity_lines": {"activity_5": 14.803067, "activity_10": 15.0688, "activity_20": 15.061648, "activity_30": 14.885837}, "trend_signal": 1, "fair_value": 14.125577, "relative_strength": -0.029144, "rate_of_change": 0.3587152552651896, "market_dynamics": -0.768699, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.182, "high": 15.21, "low": 15.072, "close": 15.136, "volume": 146}, "trend_line": 14.641733, "activity_lines": {"activity_5": 14.876933, "activity_10": 15.056873, "activity_20": 15.081771, "activity_30": 14.921342}, "trend_signal": 1, "fair_value": 14.12759, "relative_strength": 0.841799, "rate_of_change": 0.38439106007287493, "market_dynamics": -1.006232, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.188, "high": 15.228, "low": 15.08, "close": 15.162, "volume": 798}, "trend_line": 14.703733, "activity_lines": {"activity_5": 14.9792, "activity_10": 15.050582, "activity_20": 15.100448, "activity_30": 14.954908}, "trend_signal": 1, "fair_value": 14.128167, "relative_strength": -0.961817, "rate_of_change": 0.42344714249330584, "market_dynamics": -0.944667, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.286, "high": 15.314, "low": 14.944, "close": 14.714, "volume": 685}, "trend_line": 14.740333, "activity_lines": {"activity_5": 14.9248, "activity_10": 14.967636, "activity_20": 15.072838, "activity_30": 14.95557}, "trend_signal": 1, "fair_value": 14.125513, "relative_strength": -0.619775, "rate_of_change": 0.24891638062252605, "market_dynamics": -0.93732, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.866, "high": 15.214, "low": 14.848, "close": 15.188, "volume": 1570}, "trend_line": 14.784133, "activity_lines": {"activity_5": 15.02, "activity_10": 14.982909, "activity_20": 15.086952, "activity_30": 14.984452}, "trend_signal": 1, "fair_value": 14.128128, "relative_strength": 1.835511, "rate_of_change": 0.29714389763108434, "market_dynamics": -0.817659, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.21, "high": 15.468, "low": 15.21, "close": 15.41, "volume": 23041}, "trend_line": 14.831933, "activity_lines": {"activity_5": 15.160267, "activity_10": 15.045455, "activity_20": 15.117533, "activity_30": 15.02483}, "trend_signal": 1, "fair_value": 14.133397, "relative_strength": 2.764406, "rate_of_change": 0.32331960217077815, "market_dynamics": -0.568728, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.41, "high": 16.434, "low": 15.41, "close": 16.434, "volume": 195}, "trend_line": 14.914933, "activity_lines": {"activity_5": 15.5976, "activity_10": 15.302873, "activity_20": 15.241857, "activity_30": 15.128189}, "trend_signal": 1, "fair_value": 14.145513, "relative_strength": 6.550431, "rate_of_change": 0.5596033908729239, "market_dynamics": -0.23798, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.652, "high": 17.181999, "low": 16.546, "close": 17.076, "volume": 1599}, "trend_line": 15.0118, "activity_lines": {"activity_5": 16.1624, "activity_10": 15.6588, "activity_20": 15.420171, "activity_30": 15.267613}, "trend_signal": 1, "fair_value": 14.160564, "relative_strength": 14.294743, "rate_of_change": 0.6494631923589572, "market_dynamics": 0.289929, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.406, "high": 17.43, "low": 16.535999, "close": 16.774, "volume": 2125}, "trend_line": 15.101067, "activity_lines": {"activity_5": 16.498933, "activity_10": 15.923018, "activity_20": 15.561514, "activity_30": 15.381303}, "trend_signal": 1, "fair_value": 14.173679, "relative_strength": 9.8914, "rate_of_change": 0.5946455455042122, "market_dynamics": 0.681314, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.924, "high": 17.021999, "low": 16.622, "close": 16.986, "volume": 4374}, "trend_line": 15.190067, "activity_lines": {"activity_5": 16.7688, "activity_10": 16.186036, "activity_20": 15.714857, "activity_30": 15.502912}, "trend_signal": 1, "fair_value": 14.185859, "relative_strength": 8.424742, "rate_of_change": 0.5893623278408102, "market_dynamics": 0.93224, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.774, "high": 16.878, "low": 16.666, "close": 16.666, "volume": 534}, "trend_line": 15.268, "activity_lines": {"activity_5": 16.812133, "activity_10": 16.350291, "activity_20": 15.826238, "activity_30": 15.598133}, "trend_signal": 1, "fair_value": 14.195987, "relative_strength": 7.677254, "rate_of_change": 0.5130523782416484, "market_dynamics": 0.996915, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.728001, "high": 16.775999, "low": 16.368, "close": 16.438, "volume": 710}, "trend_line": 15.338867, "activity_lines": {"activity_5": 16.695733, "activity_10": 16.438182, "activity_20": 15.908133, "activity_30": 15.673617}, "trend_signal": 1, "fair_value": 14.205641, "relative_strength": 6.454422, "rate_of_change": 0.4641537856955711, "market_dynamics": 0.894339, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.474001, "high": 17.134001, "low": 16.41, "close": 16.812, "volume": 7434}, "trend_line": 15.4192, "activity_lines": {"activity_5": 16.703733, "activity_10": 16.5704, "activity_20": 16.019686, "activity_30": 15.768658}, "trend_signal": 1, "fair_value": 14.215167, "relative_strength": 11.485587, "rate_of_change": 0.5237218628989972, "market_dynamics": 0.962179, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.93, "high": 16.945999, "low": 16.42, "close": 16.474001, "volume": 944}, "trend_line": 15.5018, "activity_lines": {"activity_5": 16.616667, "activity_10": 16.611164, "activity_20": 16.092448, "activity_30": 15.83671}, "trend_signal": 1, "fair_value": 14.222705, "relative_strength": 7.913807, "rate_of_change": 0.5356957559406411, "market_dynamics": 0.822344, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.576, "high": 16.782, "low": 16.469999, "close": 16.785999, "volume": 479}, "trend_line": 15.5878, "activity_lines": {"activity_5": 16.6536, "activity_10": 16.676655, "activity_20": 16.189695, "activity_30": 15.919561}, "trend_signal": 1, "fair_value": 14.236077, "relative_strength": 12.010317, "rate_of_change": 0.5547742842766666, "market_dynamics": 0.775501, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.709999, "high": 16.709999, "low": 16.431999, "close": 16.632, "volume": 566}, "trend_line": 15.655, "activity_lines": {"activity_5": 16.652533, "activity_10": 16.685091, "activity_20": 16.266476, "activity_30": 15.986929}, "trend_signal": 1, "fair_value": 14.247564, "relative_strength": 10.997438, "rate_of_change": 0.43110637806489505, "market_dynamics": 0.68531, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.832001, "high": 16.996, "low": 16.792, "close": 16.790001, "volume": 2117}, "trend_line": 15.716933, "activity_lines": {"activity_5": 16.7064, "activity_10": 16.700037, "activity_20": 16.354762, "activity_30": 16.060155}, "trend_signal": 1, "fair_value": 14.257103, "relative_strength": 7.516931, "rate_of_change": 0.3956116256786956, "market_dynamics": 0.482953, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.153999, "high": 17.25, "low": 16.997999, "close": 16.93, "volume": 1327}, "trend_line": 15.769533, "activity_lines": {"activity_5": 16.783467, "activity_10": 16.733964, "activity_20": 16.449914, "activity_30": 16.138417}, "trend_signal": 1, "fair_value": 14.270256, "relative_strength": 7.792117, "rate_of_change": 0.3346708928516778, "market_dynamics": 0.500745, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.966, "high": 17.004, "low": 16.674, "close": 16.702, "volume": 1357}, "trend_line": 15.824467, "activity_lines": {"activity_5": 16.776667, "activity_10": 16.729091, "activity_20": 16.51441, "activity_30": 16.198576}, "trend_signal": 1, "fair_value": 14.281282, "relative_strength": 9.638022, "rate_of_change": 0.3483552746933035, "market_dynamics": 0.35544, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.796, "high": 16.806, "low": 16.766001, "close": 16.77, "volume": 281}, "trend_line": 15.897667, "activity_lines": {"activity_5": 16.777333, "activity_10": 16.737891, "activity_20": 16.575314, "activity_30": 16.259579}, "trend_signal": 1, "fair_value": 14.291526, "relative_strength": 8.628725, "rate_of_change": 0.46257482163538227, "market_dynamics": 0.20157, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.77, "high": 16.818001, "low": 16.639999, "close": 16.84, "volume": 6265}, "trend_line": 15.957867, "activity_lines": {"activity_5": 16.8024, "activity_10": 16.763346, "activity_20": 16.633286, "activity_30": 16.320374}, "trend_signal": 1, "fair_value": 14.302333, "relative_strength": 8.952669, "rate_of_change": 0.3786719145645712, "market_dynamics": 0.068293, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.84, "high": 16.84, "low": 16.598, "close": 16.598, "volume": 2508}, "trend_line": 16.004933, "activity_lines": {"activity_5": 16.732933, "activity_10": 16.741636, "activity_20": 16.658238, "activity_30": 16.361673}, "trend_signal": 1, "fair_value": 14.310154, "relative_strength": 4.269843, "rate_of_change": 0.2949391669951939, "market_dynamics": -0.262224, "expectation": {"probability": 56.4967, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.577999, "high": 16.872, "low": 16.469999, "close": 16.878, "volume": 2582}, "trend_line": 16.053333, "activity_lines": {"activity_5": 16.7696, "activity_10": 16.767927, "activity_20": 16.702895, "activity_30": 16.418}, "trend_signal": 1, "fair_value": 14.319897, "relative_strength": 2.454277, "rate_of_change": 0.3024067642144914, "market_dynamics": -0.36996, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.874001, "high": 16.924, "low": 16.813999, "close": 16.826, "volume": 17793}, "trend_line": 16.101667, "activity_lines": {"activity_5": 16.7924, "activity_10": 16.783564, "activity_20": 16.734429, "activity_30": 16.46785}, "trend_signal": 1, "fair_value": 14.329308, "relative_strength": 2.232772, "rate_of_change": 0.30108389329493473, "market_dynamics": -0.30861, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.638, "high": 17.068001, "low": 16.422001, "close": 16.958, "volume": 5002}, "trend_line": 16.148, "activity_lines": {"activity_5": 16.850933, "activity_10": 16.8168, "activity_20": 16.768476, "activity_30": 16.523097}, "trend_signal": 1, "fair_value": 14.340949, "relative_strength": 2.131293, "rate_of_change": 0.2877528146619889, "market_dynamics": -0.30108, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.732, "high": 17.18, "low": 16.695999, "close": 17.146, "volume": 1897}, "trend_line": 16.189933, "activity_lines": {"activity_5": 16.9596, "activity_10": 16.881091, "activity_20": 16.812, "activity_30": 16.587484}, "trend_signal": 1, "fair_value": 14.354744, "relative_strength": 1.525991, "rate_of_change": 0.2596792172405265, "market_dynamics": -0.110589, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.302, "high": 17.322001, "low": 16.983999, "close": 17.09, "volume": 1494}, "trend_line": 16.2452, "activity_lines": {"activity_5": 17.0292, "activity_10": 16.925855, "activity_20": 16.841924, "activity_30": 16.645553}, "trend_signal": 1, "fair_value": 14.366756, "relative_strength": -1.315506, "rate_of_change": 0.3413664528444968, "market_dynamics": -0.035948, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.208, "high": 17.445999, "low": 17.128, "close": 17.360001, "volume": 4922}, "trend_line": 16.322133, "activity_lines": {"activity_5": 17.156, "activity_10": 17.014255, "activity_20": 16.894438, "activity_30": 16.717475}, "trend_signal": 1, "fair_value": 14.385282, "relative_strength": -1.014298, "rate_of_change": 0.47357373254869356, "market_dynamics": 0.152458, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.224001, "high": 17.280001, "low": 16.996, "close": 17.200001, "volume": 6557}, "trend_line": 16.4092, "activity_lines": {"activity_5": 17.197334, "activity_10": 17.065746, "activity_20": 16.930362, "activity_30": 16.774112}, "trend_signal": 1, "fair_value": 14.40068, "relative_strength": -2.608803, "rate_of_change": 0.5334290561166091, "market_dynamics": 0.271447, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.698, "high": 16.75, "low": 16.384001, "close": 16.288, "volume": 860}, "trend_line": 16.460333, "activity_lines": {"activity_5": 16.909734, "activity_10": 16.942364, "activity_20": 16.8774, "activity_30": 16.766293}, "trend_signal": 1, "fair_value": 14.41418, "relative_strength": -7.616262, "rate_of_change": 0.3116117787582582, "market_dynamics": -0.083217, "expectation": {"probability": 62.9013, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.334, "high": 16.334, "low": 15.982, "close": 16.284, "volume": 23553}, "trend_line": 16.5116, "activity_lines": {"activity_5": 16.665467, "activity_10": 16.827018, "activity_20": 16.827381, "activity_30": 16.754916}, "trend_signal": 1, "fair_value": 14.426513, "relative_strength": -7.810157, "rate_of_change": 0.31145785446748153, "market_dynamics": -0.304384, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.414, "high": 16.568001, "low": 16.35, "close": 16.440001, "volume": 9201}, "trend_line": 16.555067, "activity_lines": {"activity_5": 16.530667, "activity_10": 16.750146, "activity_20": 16.794038, "activity_30": 16.750297}, "trend_signal": 0, "fair_value": 14.437513, "relative_strength": -7.852098, "rate_of_change": 0.26325129000217845, "market_dynamics": -0.777302, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.625999, "high": 16.625999, "low": 16.389999, "close": 16.198, "volume": 1449}, "trend_line": 16.5896, "activity_lines": {"activity_5": 16.358534, "activity_10": 16.632146, "activity_20": 16.737638, "activity_30": 16.72726}, "trend_signal": 0, "fair_value": 14.446654, "relative_strength": -8.534848, "rate_of_change": 0.2085947462489865, "market_dynamics": -1.227974, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.025999, "high": 16.242001, "low": 14.61, "close": 14.65, "volume": 10477}, "trend_line": 16.587467, "activity_lines": {"activity_5": 15.747867, "activity_10": 16.245055, "activity_20": 16.536734, "activity_30": 16.602125}, "trend_signal": 0, "fair_value": 14.445731, "relative_strength": -7.518911, "rate_of_change": -0.012857452862037702, "market_dynamics": -1.195242, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.67, "high": 14.642, "low": 13.67, "close": 14.304, "volume": 3679}, "trend_line": 16.558, "activity_lines": {"activity_5": 15.191867, "activity_10": 15.834618, "activity_20": 16.311562, "activity_30": 16.454804}, "trend_signal": 0, "fair_value": 14.44259, "relative_strength": -8.031274, "rate_of_change": -0.1776461710519174, "market_dynamics": -1.310738, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.584, "high": 14.8, "low": 14.526, "close": 14.624, "volume": 17661}, "trend_line": 16.5318, "activity_lines": {"activity_5": 14.8748, "activity_10": 15.530618, "activity_20": 16.128686, "activity_30": 16.33003}, "trend_signal": 0, "fair_value": 14.444654, "relative_strength": -11.051952, "rate_of_change": -0.15823167049160125, "market_dynamics": -1.279385, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.638, "high": 15.06, "low": 14.638, "close": 15.112, "volume": 261}, "trend_line": 16.487733, "activity_lines": {"activity_5": 14.831067, "activity_10": 15.3612, "activity_20": 16.001848, "activity_30": 16.23843}, "trend_signal": 0, "fair_value": 14.449846, "relative_strength": -11.412693, "rate_of_change": -0.26655899539071276, "market_dynamics": -1.272862, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.112, "high": 15.91, "low": 15.112, "close": 15.816, "volume": 142}, "trend_line": 16.445733, "activity_lines": {"activity_5": 15.110533, "activity_10": 15.355746, "activity_20": 15.950048, "activity_30": 16.195093}, "trend_signal": 0, "fair_value": 14.460641, "relative_strength": -9.572729, "rate_of_change": -0.25473483831887644, "market_dynamics": -1.208121, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.736, "close": 15.87, "volume": 330}, "trend_line": 16.4156, "activity_lines": {"activity_5": 15.433467, "activity_10": 15.388182, "activity_20": 15.908695, "activity_30": 16.157949}, "trend_signal": 0, "fair_value": 14.474821, "relative_strength": -11.562052, "rate_of_change": -0.18322685890619347, "market_dynamics": -1.052968, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.598, "high": 16.598, "low": 16.351999, "close": 16.48, "volume": 1821}, "trend_line": 16.398733, "activity_lines": {"activity_5": 15.8784, "activity_10": 15.555709, "activity_20": 15.9294, "activity_30": 16.162103}, "trend_signal": 0, "fair_value": 14.49141, "relative_strength": -10.961228, "rate_of_change": -0.1027498233387832, "market_dynamics": -0.858277, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.323999, "high": 16.438, "low": 16.238001, "close": 16.35, "volume": 12364}, "trend_line": 16.3882, "activity_lines": {"activity_5": 16.134933, "activity_10": 15.696109, "activity_20": 15.939105, "activity_30": 16.158959}, "trend_signal": 0, "fair_value": 14.506244, "relative_strength": -8.935089, "rate_of_change": -0.06423057195942389, "market_dynamics": -0.459552, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.308001, "high": 16.544001, "low": 16.271999, "close": 16.306, "volume": 3544}, "trend_line": 16.3838, "activity_lines": {"activity_5": 16.261733, "activity_10": 15.827309, "activity_20": 15.946952, "activity_30": 16.153656}, "trend_signal": 0, "fair_value": 14.518962, "relative_strength": -10.507022, "rate_of_change": -0.02684858617786214, "market_dynamics": -0.221558, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.076, "high": 16.638, "low": 16.076, "close": 16.598, "volume": 1565}, "trend_line": 16.376667, "activity_lines": {"activity_5": 16.406267, "activity_10": 16.014036, "activity_20": 15.984, "activity_30": 16.167475}, "trend_signal": 0, "fair_value": 14.533821, "relative_strength": -9.964813, "rate_of_change": -0.043536908409524115, "market_dynamics": 0.047795, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.76, "high": 17.072001, "low": 16.620001, "close": 16.598, "volume": 6593}, "trend_line": 16.3808, "activity_lines": {"activity_5": 16.498667, "activity_10": 16.193491, "activity_20": 16.022381, "activity_30": 16.181755}, "trend_signal": 0, "fair_value": 14.55341, "relative_strength": -7.136551, "rate_of_change": 0.025237125478581802, "market_dynamics": 0.270455, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.68, "high": 16.808001, "low": 16.4, "close": 16.422001, "volume": 304}, "trend_line": 16.368667, "activity_lines": {"activity_5": 16.483867, "activity_10": 16.305527, "activity_20": 16.045086, "activity_30": 16.184413}, "trend_signal": 0, "fair_value": 14.571705, "relative_strength": -7.45928, "rate_of_change": -0.0740684215667255, "market_dynamics": 0.306037, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.546, "high": 16.978001, "low": 16.402, "close": 16.870001, "volume": 1344}, "trend_line": 16.3766, "activity_lines": {"activity_5": 16.622267, "activity_10": 16.460509, "activity_20": 16.11301, "activity_30": 16.216757}, "trend_signal": 0, "fair_value": 14.591333, "relative_strength": -6.000064, "rate_of_change": 0.0484645450970522, "market_dynamics": 0.441565, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.841999, "high": 16.972, "low": 16.804001, "close": 16.844, "volume": 6690}, "trend_line": 16.3784, "activity_lines": {"activity_5": 16.717334, "activity_10": 16.569928, "activity_20": 16.179772, "activity_30": 16.246912}, "trend_signal": 0, "fair_value": 14.610013, "relative_strength": -5.728504, "rate_of_change": 0.010991292453863181, "market_dynamics": 0.569986, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.846001, "high": 17.114, "low": 16.834, "close": 17.059999, "volume": 5137}, "trend_line": 16.382733, "activity_lines": {"activity_5": 16.848533, "activity_10": 16.687127, "activity_20": 16.268276, "activity_30": 16.290886}, "trend_signal": 0, "fair_value": 14.63009, "relative_strength": -5.469825, "rate_of_change": 0.02645557563621956, "market_dynamics": 0.650136, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.084, "high": 17.450001, "low": 17.084, "close": 17.393999, "volume": 669}, "trend_line": 16.4058, "activity_lines": {"activity_5": 17.060266, "activity_10": 16.842436, "activity_20": 16.390019, "activity_30": 16.356129}, "trend_signal": 0, "fair_value": 14.650846, "relative_strength": -4.098582, "rate_of_change": 0.140800683255947, "market_dynamics": 0.779404, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.427999, "high": 17.521999, "low": 17.323999, "close": 17.32, "volume": 5609}, "trend_line": 16.424133, "activity_lines": {"activity_5": 17.194266, "activity_10": 16.956582, "activity_20": 16.50379, "activity_30": 16.41511}, "trend_signal": 0, "fair_value": 14.670859, "relative_strength": -5.396901, "rate_of_change": 0.11174706506236777, "market_dynamics": 0.94397, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.478001, "high": 17.686001, "low": 17.282, "close": 17.104, "volume": 3328}, "trend_line": 16.432933, "activity_lines": {"activity_5": 17.1964, "activity_10": 17.016182, "activity_20": 16.592076, "activity_30": 16.458972}, "trend_signal": 1, "fair_value": 14.689013, "relative_strength": -4.63358, "rate_of_change": 0.053579692760630064, "market_dynamics": 0.978519, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.278, "high": 17.48, "low": 17.222, "close": 17.379999, "volume": 3246}, "trend_line": 16.459, "activity_lines": {"activity_5": 17.274933, "activity_10": 17.112254, "activity_20": 16.702743, "activity_30": 16.520073}, "trend_signal": 1, "fair_value": 14.708397, "relative_strength": -6.821977, "rate_of_change": 0.1586265823636059, "market_dynamics": 1.004776, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.444, "high": 17.841999, "low": 17.444, "close": 17.634001, "volume": 19059}, "trend_line": 16.4842, "activity_lines": {"activity_5": 17.4024, "activity_10": 17.234982, "activity_20": 16.833124, "activity_30": 16.59588}, "trend_signal": 1, "fair_value": 14.729321, "relative_strength": -7.612805, "rate_of_change": 0.15310772221885693, "market_dynamics": 1.213277, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.705999, "high": 17.92, "low": 17.667999, "close": 17.889999, "volume": 6716}, "trend_line": 16.519667, "activity_lines": {"activity_5": 17.576933, "activity_10": 17.385418, "activity_20": 16.981048, "activity_30": 16.686576}, "trend_signal": 1, "fair_value": 14.75118, "relative_strength": -7.54529, "rate_of_change": 0.21515754480045754, "market_dynamics": 1.276196, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.908001, "high": 17.966, "low": 17.738001, "close": 17.747999, "volume": 9380}, "trend_line": 16.546, "activity_lines": {"activity_5": 17.671066, "activity_10": 17.486545, "activity_20": 17.100019, "activity_30": 16.765824}, "trend_signal": 1, "fair_value": 14.774615, "relative_strength": -5.774537, "rate_of_change": 0.15940393955883647, "market_dynamics": 1.445219, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.872, "high": 17.9, "low": 17.785999, "close": 17.788, "volume": 413}, "trend_line": 16.5674, "activity_lines": {"activity_5": 17.75, "activity_10": 17.570836, "activity_20": 17.2064, "activity_30": 16.845953}, "trend_signal": 1, "fair_value": 14.798538, "relative_strength": -4.167854, "rate_of_change": 0.1293363955034441, "market_dynamics": 1.511548, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.01, "high": 18.648001, "low": 17.966, "close": 18.566, "volume": 12839}, "trend_line": 16.6166, "activity_lines": {"activity_5": 18.042666, "activity_10": 17.779891, "activity_20": 17.371809, "activity_30": 16.974895}, "trend_signal": 1, "fair_value": 14.827103, "relative_strength": -2.158877, "rate_of_change": 0.2969687458502784, "market_dynamics": 1.544887, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.632, "high": 18.702, "low": 18.552, "close": 18.615999, "volume": 1158}, "trend_line": 16.658467, "activity_lines": {"activity_5": 18.272933, "activity_10": 17.966727, "activity_20": 17.525533, "activity_30": 17.103888}, "trend_signal": 1, "fair_value": 14.860705, "relative_strength": -1.236332, "rate_of_change": 0.25195888448902565, "market_dynamics": 1.521395, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.618, "high": 18.664, "low": 18.43, "close": 18.427999, "volume": 7183}, "trend_line": 16.6994, "activity_lines": {"activity_5": 18.375066, "activity_10": 18.09109, "activity_20": 17.648019, "activity_30": 17.218051}, "trend_signal": 1, "fair_value": 14.895885, "relative_strength": -2.826942, "rate_of_change": 0.24571888877889542, "market_dynamics": 1.498816, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.646, "high": 19.025999, "low": 18.587999, "close": 19.018, "volume": 2366}, "trend_line": 16.7904, "activity_lines": {"activity_5": 18.638, "activity_10": 18.303927, "activity_20": 17.814514, "activity_30": 17.367638}, "trend_signal": 1, "fair_value": 14.933218, "relative_strength": -0.840137, "rate_of_change": 0.5449297579553821, "market_dynamics": 1.491917, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.120001, "high": 19.436001, "low": 19.120001, "close": 18.714001, "volume": 1836}, "trend_line": 16.8714, "activity_lines": {"activity_5": 18.714933, "activity_10": 18.430618, "activity_20": 17.939971, "activity_30": 17.491742}, "trend_signal": 1, "fair_value": 14.971141, "relative_strength": 0.574024, "rate_of_change": 0.4824185248713521, "market_dynamics": 1.330775, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.927999, "high": 19.200001, "low": 18.632, "close": 18.93, "volume": 1589}, "trend_line": 16.9544, "activity_lines": {"activity_5": 18.802133, "activity_10": 18.567309, "activity_20": 18.074743, "activity_30": 17.624555}, "trend_signal": 1, "fair_value": 15.010731, "relative_strength": 2.571435, "rate_of_change": 0.4919568026364048, "market_dynamics": 1.289208, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.174, "high": 19.344, "low": 19.167999, "close": 19.290001, "volume": 12553}, "trend_line": 17.057467, "activity_lines": {"activity_5": 18.985067, "activity_10": 18.741273, "activity_20": 18.231305, "activity_30": 17.775239}, "trend_signal": 1, "fair_value": 15.054244, "relative_strength": 2.841521, "rate_of_change": 0.607907091964324, "market_dynamics": 1.30453, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.606001, "high": 19.806, "low": 19.431999, "close": 19.552, "volume": 7732}, "trend_line": 17.220867, "activity_lines": {"activity_5": 19.2104, "activity_10": 18.932764, "activity_20": 18.4, "activity_30": 17.936176}, "trend_signal": 1, "fair_value": 15.096654, "relative_strength": 2.672047, "rate_of_change": 0.9579382448753929, "market_dynamics": 1.346374, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.860001, "high": 19.860001, "low": 19.129999, "close": 19.17, "volume": 1088}, "trend_line": 17.383067, "activity_lines": {"activity_5": 19.233467, "activity_10": 19.024582, "activity_20": 18.518248, "activity_30": 18.061927}, "trend_signal": 1, "fair_value": 15.134667, "relative_strength": 1.492264, "rate_of_change": 0.9418805684986832, "market_dynamics": 1.346271, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.572001, "high": 19.724001, "low": 19.073999, "close": 19.346001, "volume": 2178}, "trend_line": 17.540467, "activity_lines": {"activity_5": 19.305067, "activity_10": 19.122546, "activity_20": 18.640171, "activity_30": 18.188568}, "trend_signal": 1, "fair_value": 15.171718, "relative_strength": 0.10077, "rate_of_change": 0.9054788778067707, "market_dynamics": 1.342425, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.167999, "high": 19.218, "low": 18.497999, "close": 18.662001, "volume": 7109}, "trend_line": 17.6588, "activity_lines": {"activity_5": 19.106534, "activity_10": 19.067819, "activity_20": 18.685162, "activity_30": 18.260925}, "trend_signal": 1, "fair_value": 15.204462, "relative_strength": -0.142772, "rate_of_change": 0.674628560345627, "market_dynamics": 0.963052, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.722, "high": 19.040001, "low": 18.65, "close": 19.025999, "volume": 14946}, "trend_line": 17.7658, "activity_lines": {"activity_5": 19.0472, "activity_10": 19.077528, "activity_20": 18.756162, "activity_30": 18.349131}, "trend_signal": 1, "fair_value": 15.236667, "relative_strength": 0.432786, "rate_of_change": 0.6059301877817255, "market_dynamics": 0.66257, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.962, "high": 19.434, "low": 18.9, "close": 19.41, "volume": 3663}, "trend_line": 17.8838, "activity_lines": {"activity_5": 19.133467, "activity_10": 19.1496, "activity_20": 18.854371, "activity_30": 18.455209}, "trend_signal": 1, "fair_value": 15.272821, "relative_strength": 2.44407, "rate_of_change": 0.6641975030677038, "market_dynamics": 0.375427, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.41, "high": 19.41, "low": 19.209999, "close": 19.08, "volume": 11089}, "trend_line": 17.970467, "activity_lines": {"activity_5": 19.1192, "activity_10": 19.143818, "activity_20": 18.911552, "activity_30": 18.532383}, "trend_signal": 1, "fair_value": 15.30859, "relative_strength": 0.722593, "rate_of_change": 0.4846117715474256, "market_dynamics": 0.040952, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.17, "high": 19.634001, "low": 18.851999, "close": 19.304001, "volume": 24265}, "trend_line": 18.068933, "activity_lines": {"activity_5": 19.1856, "activity_10": 19.177637, "activity_20": 18.981686, "activity_30": 18.618417}, "trend_signal": 1, "fair_value": 15.34518, "relative_strength": -0.649259, "rate_of_change": 0.5479323380967336, "market_dynamics": 0.038948, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.285999, "high": 19.298, "low": 19.254, "close": 19.27, "volume": 10180}, "trend_line": 18.167733, "activity_lines": {"activity_5": 19.243467, "activity_10": 19.194546, "activity_20": 19.038105, "activity_30": 18.695905}, "trend_signal": 1, "fair_value": 15.381551, "relative_strength": -0.228134, "rate_of_change": 0.5467948771518335, "market_dynamics": -0.119528, "expectation": {"probability": 59.1007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.378, "high": 19.955999, "low": 19.378, "close": 19.886, "volume": 6179}, "trend_line": 18.277333, "activity_lines": {"activity_5": 19.466134, "activity_10": 19.317273, "activity_20": 19.144191, "activity_30": 18.806761}, "trend_signal": 1, "fair_value": 15.417833, "relative_strength": 1.469426, "rate_of_change": 0.603267342160964, "market_dynamics": -0.111688, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.174999, "high": 20.379999, "low": 20.1, "close": 20.32, "volume": 4961}, "trend_line": 18.4014, "activity_lines": {"activity_5": 19.776133, "activity_10": 19.508073, "activity_20": 19.280886, "activity_30": 18.938546}, "trend_signal": 1, "fair_value": 15.455359, "relative_strength": 3.032533, "rate_of_change": 0.6788025364532132, "market_dynamics": 0.00685, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.295, "high": 20.945, "low": 20.295, "close": 20.805, "volume": 6517}, "trend_line": 18.5475, "activity_lines": {"activity_5": 20.187133, "activity_10": 19.773091, "activity_20": 19.4522, "activity_30": 19.093617}, "trend_signal": 1, "fair_value": 15.494968, "relative_strength": 5.357345, "rate_of_change": 0.793961329029316, "market_dynamics": 0.21698, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.379999, "close": 20.76, "volume": 6622}, "trend_line": 18.677167, "activity_lines": {"activity_5": 20.468133, "activity_10": 20.0002, "activity_20": 19.604672, "activity_30": 19.236359}, "trend_signal": 1, "fair_value": 15.532147, "relative_strength": 7.407685, "rate_of_change": 0.6991076964550549, "market_dynamics": 0.52897, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.66, "high": 21.254999, "low": 20.610001, "close": 20.870001, "volume": 11660}, "trend_line": 18.811367, "activity_lines": {"activity_5": 20.688734, "activity_10": 20.2216, "activity_20": 19.753467, "activity_30": 19.377832}, "trend_signal": 1, "fair_value": 15.572186, "relative_strength": 6.359544, "rate_of_change": 0.7185243886291741, "market_dynamics": 0.794072, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.495001, "high": 21.219999, "low": 20.495001, "close": 21.15, "volume": 15311}, "trend_line": 18.9477, "activity_lines": {"activity_5": 20.896, "activity_10": 20.453764, "activity_20": 19.917957, "activity_30": 19.528712}, "trend_signal": 1, "fair_value": 15.614301, "relative_strength": 6.972251, "rate_of_change": 0.7247373356758202, "market_dynamics": 1.07414, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.165001, "high": 21.975, "low": 21.15, "close": 21.545, "volume": 29983}, "trend_line": 19.086067, "activity_lines": {"activity_5": 21.150667, "activity_10": 20.719127, "activity_20": 20.108, "activity_30": 19.69628}, "trend_signal": 1, "fair_value": 15.661321, "relative_strength": 9.92096, "rate_of_change": 0.7302574982715516, "market_dynamics": 1.318032, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.764999, "high": 22.25, "low": 21.540001, "close": 22.235001, "volume": 4047}, "trend_line": 19.2499, "activity_lines": {"activity_5": 21.553667, "activity_10": 21.071128, "activity_20": 20.348915, "activity_30": 19.899437}, "trend_signal": 1, "fair_value": 15.714904, "relative_strength": 10.766355, "rate_of_change": 0.8583905736053443, "market_dynamics": 1.468442, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.139999, "high": 22.834999, "low": 22.139999, "close": 22.434999, "volume": 14022}, "trend_line": 19.4276, "activity_lines": {"activity_5": 21.928, "activity_10": 21.402127, "activity_20": 20.593557, "activity_30": 20.104927}, "trend_signal": 1, "fair_value": 15.767551, "relative_strength": 9.869936, "rate_of_change": 0.9231216785541821, "market_dynamics": 1.625818, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.09, "high": 22.245001, "low": 20.99, "close": 21.040001, "volume": 68325}, "trend_line": 19.5496, "activity_lines": {"activity_5": 21.725667, "activity_10": 21.422564, "activity_20": 20.687624, "activity_30": 20.208953}, "trend_signal": 1, "fair_value": 15.815128, "relative_strength": 9.908504, "rate_of_change": 0.6279725750993426, "market_dynamics": 1.5365, "expectation": {"probability": 62.7538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.615, "high": 21.514999, "low": 20.615, "close": 21.004999, "volume": 2720}, "trend_line": 19.661967, "activity_lines": {"activity_5": 21.500333, "activity_10": 21.404455, "activity_20": 20.76831, "activity_30": 20.30285}, "trend_signal": 1, "fair_value": 15.863032, "relative_strength": 9.062173, "rate_of_change": 0.5747790236117312, "market_dynamics": 1.097678, "expectation": {"probability": 61.775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.055, "high": 21.84, "low": 20.635, "close": 20.635, "volume": 13036}, "trend_line": 19.753467, "activity_lines": {"activity_5": 21.161333, "activity_10": 21.298727, "activity_20": 20.805591, "activity_30": 20.365626}, "trend_signal": 1, "fair_value": 15.907987, "relative_strength": 10.536396, "rate_of_change": 0.46536544385411643, "market_dynamics": 0.691769, "expectation": {"probability": 60.945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.280001, "high": 21.084999, "low": 20.254999, "close": 20.4, "volume": 24210}, "trend_line": 19.841867, "activity_lines": {"activity_5": 20.804667, "activity_10": 21.144545, "activity_20": 20.815333, "activity_30": 20.407338}, "trend_signal": 1, "fair_value": 15.950872, "relative_strength": 7.674491, "rate_of_change": 0.44751637775788944, "market_dynamics": 0.150065, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 21.040001, "low": 20.209999, "close": 20.775, "volume": 1029}, "trend_line": 19.941433, "activity_lines": {"activity_5": 20.695333, "activity_10": 21.065909, "activity_20": 20.854933, "activity_30": 20.46754}, "trend_signal": 1, "fair_value": 15.996827, "relative_strength": 4.106712, "rate_of_change": 0.5017975374998702, "market_dynamics": -0.29479, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.975, "high": 22.155001, "low": 20.844999, "close": 22.065001, "volume": 2949}, "trend_line": 20.058067, "activity_lines": {"activity_5": 21.126667, "activity_10": 21.221546, "activity_20": 21.010586, "activity_30": 20.604544}, "trend_signal": 1, "fair_value": 16.050833, "relative_strength": 5.76286, "rate_of_change": 0.5848827413757138, "market_dynamics": -0.357042, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.924999, "high": 23.040001, "low": 21.865, "close": 22.950001, "volume": 10406}, "trend_line": 20.202534, "activity_lines": {"activity_5": 21.784667, "activity_10": 21.516364, "activity_20": 21.234319, "activity_30": 20.791121}, "trend_signal": 1, "fair_value": 16.111756, "relative_strength": 6.872304, "rate_of_change": 0.7202438799311958, "market_dynamics": -0.224349, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.715, "high": 23.055, "low": 22.695, "close": 23.049999, "volume": 9640}, "trend_line": 20.3566, "activity_lines": {"activity_5": 22.346333, "activity_10": 21.796636, "activity_20": 21.448891, "activity_30": 20.974828}, "trend_signal": 1, "fair_value": 16.173859, "relative_strength": 9.690603, "rate_of_change": 0.7626073046084232, "market_dynamics": -0.016349, "expectation": {"probability": 59.0404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.115, "high": 23.125, "low": 22.825001, "close": 23.110001, "volume": 4479}, "trend_line": 20.493, "activity_lines": {"activity_5": 22.767, "activity_10": 22.060455, "activity_20": 21.651843, "activity_30": 21.152467}, "trend_signal": 1, "fair_value": 16.235692, "relative_strength": 8.317782, "rate_of_change": 0.6700529557981112, "market_dynamics": 0.263877, "expectation": {"probability": 57.0072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.6, "high": 24.58, "low": 23.555, "close": 24.559999, "volume": 28753}, "trend_line": 20.687867, "activity_lines": {"activity_5": 23.490333, "activity_10": 22.572, "activity_20": 21.9737, "activity_30": 21.414854}, "trend_signal": 1, "fair_value": 16.307872, "relative_strength": 12.211361, "rate_of_change": 0.9508954277070323, "market_dynamics": 0.630728, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.66, "high": 25.0, "low": 24.23, "close": 24.450001, "volume": 19225}, "trend_line": 20.871867, "activity_lines": {"activity_5": 23.924667, "activity_10": 23.024909, "activity_20": 22.260053, "activity_30": 21.657572}, "trend_signal": 1, "fair_value": 16.377974, "relative_strength": 11.65749, "rate_of_change": 0.889410203574883, "market_dynamics": 0.817338, "expectation": {"probability": 61.6335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.24, "high": 25.02, "low": 23.844999, "close": 25.065001, "volume": 35330}, "trend_line": 21.064367, "activity_lines": {"activity_5": 24.405, "activity_10": 23.527637, "activity_20": 22.58031, "activity_30": 21.928097}, "trend_signal": 1, "fair_value": 16.451314, "relative_strength": 13.103681, "rate_of_change": 0.9222941100573274, "market_dynamics": 1.090767, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.52, "high": 27.049999, "low": 25.440001, "close": 26.844999, "volume": 40282}, "trend_line": 21.307467, "activity_lines": {"activity_5": 25.337667, "activity_10": 24.280182, "activity_20": 23.045429, "activity_30": 22.301041}, "trend_signal": 1, "fair_value": 16.537949, "relative_strength": 19.197945, "rate_of_change": 1.1540816773653741, "market_dynamics": 1.434263, "expectation": {"probability": 57.6629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c26a53a-1c8f-482b-a647-2648e2fe07e3/", "share_image": "https://sharemaestro.com/terminal/4c26a53a-1c8f-482b-a647-2648e2fe07e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}