{"ticker": {"uuid": "4c26ef33-1c2c-4980-912e-9316d0f757fd", "symbol": "9344", "name": "Axis Consulting Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9344 rose 5.86%, moving from 904.00 to 957.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.95 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "957.00"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.95"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 938.0, "high": 957.0, "low": 931.0, "close": 957.0, "volume": 18800}, "trend_line": 915.366667, "activity_lines": {"activity_5": 936.933333, "activity_10": 927.109091, "activity_20": 918.77619, "activity_30": 918.27957}, "trend_signal": 1, "fair_value": 1022.084537, "relative_strength": -17.951565, "rate_of_change": 0.2482386376081463, "market_dynamics": 0.478249, "expectation": {"probability": 52.832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1946.299217, "high": 2058.87927, "low": 1879.514404, "close": 1879.514404, "volume": 260200}, "trend_line": null, "activity_lines": {"activity_5": 1976.702189, "activity_10": 2320.311315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2694.982588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1879.514395, "high": 1955.839932, "low": 1779.33728, "close": 1920.539429, "volume": 133600}, "trend_line": null, "activity_lines": {"activity_5": 1907.37325, "activity_10": 2190.436614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2630.445658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1968.242716, "high": 2222.979048, "low": 1956.793897, "close": 2027.39502, "volume": 425200}, "trend_line": null, "activity_lines": {"activity_5": 1939.302726, "activity_10": 2105.871473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2584.057148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1989.232268, "high": 2124.709861, "low": 1906.228351, "close": 2121.847656, "volume": 196500}, "trend_line": null, "activity_lines": {"activity_5": 2008.504435, "activity_10": 2072.479064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2551.042184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2137.112769, "high": 2227.749248, "low": 1863.295322, "close": 1937.712646, "volume": 283700}, "trend_line": null, "activity_lines": {"activity_5": 1998.582145, "activity_10": 2020.629801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2510.153548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1943.436978, "high": 1987.324116, "low": 1846.122104, "close": 1896.687622, "volume": 156700}, "trend_line": null, "activity_lines": {"activity_5": 1971.677409, "activity_10": 1977.211015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2471.811928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1896.687711, "high": 1992.094482, "low": 1893.825506, "close": 1919.585327, "volume": 91800}, "trend_line": null, "activity_lines": {"activity_5": 1951.26036, "activity_10": 1952.6481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2439.32801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1960.610209, "high": 2019.762439, "low": 1884.284769, "close": 1909.090576, "volume": 105300}, "trend_line": null, "activity_lines": {"activity_5": 1927.408667, "activity_10": 1944.096182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2409.870375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1959.656121, "high": 2085.59316, "low": 1918.631183, "close": 1945.345093, "volume": 99800}, "trend_line": null, "activity_lines": {"activity_5": 1923.528776, "activity_10": 1945.865536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2385.421676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1944.391103, "high": 2018.808427, "low": 1917.677192, "close": 1982.553833, "volume": 66200}, "trend_line": null, "activity_lines": {"activity_5": 1943.818636, "activity_10": 1952.769527, "activity_20": 2092.344345, "activity_30": null}, "trend_signal": 0, "fair_value": 2365.278284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2003.543302, "high": 2083.685034, "low": 1348.098477, "close": 1420.607666, "volume": 971200}, "trend_line": null, "activity_lines": {"activity_5": 1773.803695, "activity_10": 1855.784164, "activity_20": 2002.375714, "activity_30": null}, "trend_signal": 0, "fair_value": 2320.293968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1431.102362, "high": 1516.968539, "low": 1400.572155, "close": 1444.459351, "volume": 255900}, "trend_line": null, "activity_lines": {"activity_5": 1643.477979, "activity_10": 1771.47923, "activity_20": 1923.610568, "activity_30": null}, "trend_signal": 0, "fair_value": 2280.483304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1454.954057, "high": 1485.484207, "low": 1398.664, "close": 1459.724365, "volume": 233800}, "trend_line": null, "activity_lines": {"activity_5": 1549.915666, "activity_10": 1698.605755, "activity_20": 1855.344709, "activity_30": null}, "trend_signal": 0, "fair_value": 2244.798133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1459.724398, "high": 1527.463209, "low": 1373.85831, "close": 1395.80188, "volume": 238500}, "trend_line": null, "activity_lines": {"activity_5": 1465.003605, "activity_10": 1624.431294, "activity_20": 1792.598825, "activity_30": null}, "trend_signal": 0, "fair_value": 2209.423289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1394.847835, "high": 1401.526313, "low": 1316.614127, "close": 1363.363525, "volume": 166800}, "trend_line": null, "activity_lines": {"activity_5": 1405.914974, "activity_10": 1557.559783, "activity_20": 1734.155331, "activity_30": null}, "trend_signal": 0, "fair_value": 2175.580898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1382.444862, "high": 1535.095789, "low": 1366.225702, "close": 1453.045898, "volume": 228500}, "trend_line": null, "activity_lines": {"activity_5": 1417.999821, "activity_10": 1517.43687, "activity_20": 1691.149566, "activity_30": null}, "trend_signal": 0, "fair_value": 2147.791091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1477.851661, "high": 1477.851661, "low": 1399.618131, "close": 1450.183716, "volume": 116100}, "trend_line": null, "activity_lines": {"activity_5": 1426.968058, "activity_10": 1484.859772, "activity_20": 1653.831867, "activity_30": null}, "trend_signal": 0, "fair_value": 2121.95378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1462.586556, "high": 1493.116739, "low": 1291.80835, "close": 1333.787354, "volume": 161000}, "trend_line": null, "activity_lines": {"activity_5": 1396.755884, "activity_10": 1439.654275, "activity_20": 1612.357152, "activity_30": null}, "trend_signal": 0, "fair_value": 2093.80498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1335.695557, "high": 1363.363536, "low": 1266.048541, "close": 1303.257202, "volume": 129000}, "trend_line": null, "activity_lines": {"activity_5": 1364.762793, "activity_10": 1399.357899, "activity_20": 1571.691128, "activity_30": null}, "trend_signal": 0, "fair_value": 2066.544711, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.502448, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1302.303211, "high": 1353.822796, "low": 1221.207313, "close": 1285.129883, "volume": 160600}, "trend_line": 2040.49755, "activity_lines": {"activity_5": 1332.896908, "activity_10": 1367.439973, "activity_20": 1531.929195, "activity_30": 1704.921995}, "trend_signal": 0, "fair_value": 2040.49755, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.64579, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1283.221824, "high": 1314.70601, "low": 1192.585307, "close": 1302.303101, "volume": 127200}, "trend_line": 1974.030798, "activity_lines": {"activity_5": 1311.971004, "activity_10": 1351.324885, "activity_20": 1496.674097, "activity_30": 1657.296547}, "trend_signal": 0, "fair_value": 2016.684826, "relative_strength": null, "rate_of_change": -3.257379652330386, "market_dynamics": -0.633003, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1281.313631, "high": 1301.349088, "low": 1213.574861, "close": 1289.900269, "volume": 47100}, "trend_line": 1905.560498, "activity_lines": {"activity_5": 1296.960344, "activity_10": 1335.105729, "activity_20": 1462.986403, "activity_30": 1613.159093}, "trend_signal": 0, "fair_value": 1993.972809, "relative_strength": null, "rate_of_change": -3.4685527738154343, "market_dynamics": -0.55287, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1301.349078, "high": 1369.087911, "low": 1281.313687, "close": 1322.338623, "volume": 66900}, "trend_line": 1819.726156, "activity_lines": {"activity_5": 1303.448031, "activity_10": 1327.59462, "activity_20": 1435.39112, "activity_30": 1575.531875}, "trend_signal": 0, "fair_value": 1973.620258, "relative_strength": null, "rate_of_change": -4.504414427675657, "market_dynamics": -0.416875, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1303.257234, "high": 1309.935712, "low": 997.001294, "close": 1027.531494, "volume": 364900}, "trend_line": 1755.708179, "activity_lines": {"activity_5": 1212.429924, "activity_10": 1268.980138, "activity_20": 1383.076378, "activity_30": 1524.422542}, "trend_signal": 0, "fair_value": 1945.794118, "relative_strength": null, "rate_of_change": -3.5180005952500015, "market_dynamics": -0.374353, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1027.531527, "high": 1125.800537, "low": 1027.531527, "close": 1104.811035, "volume": 85200}, "trend_line": 1698.813908, "activity_lines": {"activity_5": 1165.553377, "activity_10": 1231.112307, "activity_20": 1343.332622, "activity_30": 1482.429178}, "trend_signal": 0, "fair_value": 1921.76603, "relative_strength": null, "rate_of_change": -3.240531181691322, "market_dynamics": -0.245436, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1123.892389, "high": 1234.564284, "low": 1077.143056, "close": 1177.32019, "volume": 122400}, "trend_line": 1647.898466, "activity_lines": {"activity_5": 1154.867806, "activity_10": 1211.128913, "activity_20": 1314.460699, "activity_30": 1448.784422}, "trend_signal": 0, "fair_value": 1901.086978, "relative_strength": null, "rate_of_change": -2.9971170921211923, "market_dynamics": -0.040643, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1178.274223, "high": 1181.136427, "low": 1018.944902, "close": 1035.164063, "volume": 82600}, "trend_line": 1585.566012, "activity_lines": {"activity_5": 1105.129053, "activity_10": 1170.312145, "activity_20": 1275.475655, "activity_30": 1409.25317}, "trend_signal": 0, "fair_value": 1877.683656, "relative_strength": null, "rate_of_change": -3.782542146015936, "market_dynamics": -0.045783, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1063.786033, "high": 1082.867397, "low": 1011.312317, "close": 1028.485596, "volume": 63100}, "trend_line": 1549.37502, "activity_lines": {"activity_5": 1070.146558, "activity_10": 1135.826922, "activity_20": 1240.066097, "activity_30": 1373.312498}, "trend_signal": 0, "fair_value": 1855.336339, "relative_strength": null, "rate_of_change": -2.2825282407731162, "market_dynamics": 0.034416, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1041.842503, "high": 1083.821533, "low": 954.068227, "close": 1062.832031, "volume": 165300}, "trend_line": 1522.947331, "activity_lines": {"activity_5": 1066.203076, "activity_10": 1113.137447, "activity_20": 1212.120985, "activity_30": 1341.922628}, "trend_signal": 0, "fair_value": 1835.015716, "relative_strength": null, "rate_of_change": -1.705699953778774, "market_dynamics": 0.156837, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1091.454124, "high": 1142.973788, "low": 1003.679789, "close": 1117.213867, "volume": 175800}, "trend_line": 1497.251091, "activity_lines": {"activity_5": 1078.033504, "activity_10": 1104.706945, "activity_20": 1193.557539, "activity_30": 1315.746276}, "trend_signal": 0, "fair_value": 1817.07067, "relative_strength": null, "rate_of_change": -1.6872704312845332, "market_dynamics": 0.252319, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1102.90291, "high": 1137.249367, "low": 1091.454091, "close": 1095.270386, "volume": 19400}, "trend_line": 1471.109623, "activity_lines": {"activity_5": 1081.722583, "activity_10": 1095.339737, "activity_20": 1177.024904, "activity_30": 1289.812037}, "trend_signal": 0, "fair_value": 1799.465785, "relative_strength": null, "rate_of_change": -1.7459641977980052, "market_dynamics": 0.415326, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1135.341188, "high": 1203.080032, "low": 1111.489482, "close": 1180.182373, "volume": 61700}, "trend_line": 1446.431055, "activity_lines": {"activity_5": 1119.185645, "activity_10": 1105.175304, "activity_20": 1170.128349, "activity_30": 1271.042537}, "trend_signal": 0, "fair_value": 1784.720941, "relative_strength": null, "rate_of_change": -1.6775478600754175, "market_dynamics": 0.754375, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1190.677202, "high": 1190.677202, "low": 1060.923874, "close": 1087.637817, "volume": 46900}, "trend_line": 1415.105815, "activity_lines": {"activity_5": 1116.132633, "activity_10": 1100.179459, "activity_20": 1155.67649, "activity_30": 1247.894586}, "trend_signal": 0, "fair_value": 1768.509706, "relative_strength": null, "rate_of_change": -2.1656918863651002, "market_dynamics": 0.872619, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1059.015706, "high": 1284.175881, "low": 1059.015706, "close": 1245.059082, "volume": 77100}, "trend_line": 1385.879529, "activity_lines": {"activity_5": 1161.609896, "activity_10": 1128.072949, "activity_20": 1157.988972, "activity_30": 1236.923829}, "trend_signal": 0, "fair_value": 1756.613101, "relative_strength": null, "rate_of_change": -2.0653074625376933, "market_dynamics": 1.058664, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1255.553855, "high": 1362.409394, "low": 1215.482911, "close": 1236.472412, "volume": 102400}, "trend_line": 1362.504854, "activity_lines": {"activity_5": 1192.076465, "activity_10": 1150.45018, "activity_20": 1160.2015, "activity_30": 1227.28466}, "trend_signal": 0, "fair_value": 1745.054419, "relative_strength": null, "rate_of_change": -1.6866310895627654, "market_dynamics": 1.322786, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1265.094473, "high": 1329.971113, "low": 1168.733565, "close": 1212.620728, "volume": 130800}, "trend_line": 1339.702625, "activity_lines": {"activity_5": 1206.641903, "activity_10": 1166.096897, "activity_20": 1160.746681, "activity_30": 1217.614716}, "trend_signal": 0, "fair_value": 1733.479773, "relative_strength": null, "rate_of_change": -1.6735521295985138, "market_dynamics": 1.394838, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1229.793931, "high": 1229.793931, "low": 960.746721, "close": 987.460632, "volume": 284800}, "trend_line": 1308.631801, "activity_lines": {"activity_5": 1138.330619, "activity_10": 1140.163587, "activity_20": 1140.992926, "activity_30": 1194.889427}, "trend_signal": 0, "fair_value": 1717.607026, "relative_strength": null, "rate_of_change": -2.3192328969273985, "market_dynamics": 1.414322, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 985.552534, "high": 1105.765067, "low": 985.552534, "close": 1038.026245, "volume": 41900}, "trend_line": 1279.596324, "activity_lines": {"activity_5": 1099.722656, "activity_10": 1124.291361, "activity_20": 1128.258387, "activity_30": 1177.431004}, "trend_signal": 0, "fair_value": 1703.449093, "relative_strength": null, "rate_of_change": -2.218765964407425, "market_dynamics": 1.279434, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1017.990801, "high": 1086.683715, "low": 1006.541983, "close": 1019.898926, "volume": 38900}, "trend_line": 1248.748118, "activity_lines": {"activity_5": 1058.379692, "activity_10": 1104.949791, "activity_20": 1115.205823, "activity_30": 1160.676333}, "trend_signal": 0, "fair_value": 1689.499089, "relative_strength": null, "rate_of_change": -2.4107763848186954, "market_dynamics": 1.083942, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1025.623341, "high": 1040.888432, "low": 947.389771, "close": 968.379272, "volume": 51100}, "trend_line": 1214.942299, "activity_lines": {"activity_5": 1014.874186, "activity_10": 1077.021614, "activity_20": 1098.59595, "activity_30": 1142.58802}, "trend_signal": 0, "fair_value": 1675.076693, "relative_strength": null, "rate_of_change": -2.707176772698041, "market_dynamics": 0.768384, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 968.379255, "high": 981.736228, "low": 935.940968, "close": 963.608948, "volume": 27500}, "trend_line": 1199.709009, "activity_lines": {"activity_5": 987.651449, "activity_10": 1050.932189, "activity_20": 1083.040097, "activity_30": 1126.372965}, "trend_signal": 0, "fair_value": 1661.126345, "relative_strength": null, "rate_of_change": -1.2538282692551248, "market_dynamics": 0.607011, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 953.11416, "high": 999.863503, "low": 953.11416, "close": 991.276917, "volume": 23700}, "trend_line": 1184.602928, "activity_lines": {"activity_5": 986.252153, "activity_10": 1032.267148, "activity_20": 1071.732117, "activity_30": 1112.925733}, "trend_signal": 0, "fair_value": 1648.244625, "relative_strength": -53.113262, "rate_of_change": -1.2591454166532732, "market_dynamics": 0.473783, "expectation": {"probability": 39.1162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 997.001337, "high": 1035.164096, "low": 982.690281, "close": 1025.623413, "volume": 36600}, "trend_line": 1170.132896, "activity_lines": {"activity_5": 996.04727, "activity_10": 1023.281569, "activity_20": 1065.117249, "activity_30": 1102.668991}, "trend_signal": 0, "fair_value": 1636.497055, "relative_strength": -49.121384, "rate_of_change": -1.2215090523564827, "market_dynamics": 0.419657, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1038.980324, "high": 1051.383211, "low": 931.170583, "close": 953.114197, "volume": 52900}, "trend_line": 1155.37664, "activity_lines": {"activity_5": 982.499504, "activity_10": 1002.24003, "activity_20": 1053.00967, "activity_30": 1088.667784}, "trend_signal": 0, "fair_value": 1623.841817, "relative_strength": -49.14702, "rate_of_change": -1.2610752206388802, "market_dynamics": 0.342111, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 954.068265, "high": 965.517084, "low": 922.583974, "close": 929.262451, "volume": 37500}, "trend_line": 1140.906604, "activity_lines": {"activity_5": 965.453471, "activity_10": 982.1699, "activity_20": 1038.984865, "activity_30": 1074.079772}, "trend_signal": 0, "fair_value": 1611.213101, "relative_strength": -48.764507, "rate_of_change": -1.2524085652276937, "market_dynamics": 0.182431, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 928.308381, "high": 940.71128, "low": 866.293936, "close": 884.421265, "volume": 42700}, "trend_line": 1121.95245, "activity_lines": {"activity_5": 936.068164, "activity_10": 959.532462, "activity_20": 1021.525416, "activity_30": 1057.532331}, "trend_signal": 0, "fair_value": 1598.234676, "relative_strength": -46.218691, "rate_of_change": -1.661323892205292, "market_dynamics": -0.08469, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 896.824142, "high": 944.527588, "low": 895.870073, "close": 913.043335, "volume": 27800}, "trend_line": 1104.04777, "activity_lines": {"activity_5": 921.502726, "activity_10": 948.0663, "activity_20": 1008.186636, "activity_30": 1044.054323}, "trend_signal": 0, "fair_value": 1586.213775, "relative_strength": -43.964165, "rate_of_change": -1.5958501628121673, "market_dynamics": -0.328752, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 913.997375, "high": 933.07874, "low": 899.686379, "close": 913.043335, "volume": 18400}, "trend_line": 1090.02297, "activity_lines": {"activity_5": 912.152861, "activity_10": 937.953179, "activity_20": 995.429382, "activity_30": 1031.731457}, "trend_signal": 0, "fair_value": 1574.607388, "relative_strength": -42.6366, "rate_of_change": -1.2703073527334705, "market_dynamics": -0.499782, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 921.629894, "high": 936.894986, "low": 907.318871, "close": 925.446167, "volume": 16100}, "trend_line": 1077.429268, "activity_lines": {"activity_5": 914.442611, "activity_10": 932.367536, "activity_20": 984.403076, "activity_30": 1021.113598}, "trend_signal": 0, "fair_value": 1563.604656, "relative_strength": -39.769806, "rate_of_change": -1.1553611572056957, "market_dynamics": -0.577608, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 920.675848, "high": 1037.072199, "low": 912.089233, "close": 990.322815, "volume": 72300}, "trend_line": 1067.602366, "activity_lines": {"activity_5": 940.202446, "activity_10": 940.29497, "activity_20": 980.209717, "activity_30": 1015.493827}, "trend_signal": 0, "fair_value": 1554.049958, "relative_strength": -35.13779, "rate_of_change": -0.9120693387363984, "market_dynamics": -0.309637, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 992.230963, "high": 1037.072164, "low": 973.149598, "close": 992.230957, "volume": 25300}, "trend_line": 1057.266628, "activity_lines": {"activity_5": 962.527637, "activity_10": 948.170365, "activity_20": 976.802328, "activity_30": 1010.631156}, "trend_signal": 0, "fair_value": 1544.839811, "relative_strength": -33.662098, "rate_of_change": -0.9681261796679075, "market_dynamics": 0.003437, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 992.230968, "high": 1017.036771, "low": 963.608921, "close": 1005.587952, "volume": 13600}, "trend_line": 1047.789551, "activity_lines": {"activity_5": 982.117847, "activity_10": 957.953904, "activity_20": 975.157699, "activity_30": 1007.297048}, "trend_signal": 0, "fair_value": 1536.1422, "relative_strength": -31.340772, "rate_of_change": -0.8963753086510934, "market_dynamics": 0.397815, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 976.965893, "high": 1034.209977, "low": 972.195552, "close": 991.276917, "volume": 10900}, "trend_line": 1036.754161, "activity_lines": {"activity_5": 990.768071, "activity_10": 964.875237, "activity_20": 972.981515, "activity_30": 1003.651071}, "trend_signal": 0, "fair_value": 1527.493545, "relative_strength": -31.531949, "rate_of_change": -1.0532067235703906, "market_dynamics": 0.797102, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1000.817576, "high": 1017.990839, "low": 975.057773, "close": 997.001343, "volume": 12400}, "trend_line": 1035.736489, "activity_lines": {"activity_5": 996.110865, "activity_10": 973.461855, "activity_20": 971.809377, "activity_30": 1001.086373}, "trend_signal": 0, "fair_value": 1519.204604, "relative_strength": -30.246741, "rate_of_change": -0.09815943241728402, "market_dynamics": 1.00306, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 997.001298, "high": 1010.358282, "low": 977.919961, "close": 1001.771667, "volume": 14500}, "trend_line": 1032.301843, "activity_lines": {"activity_5": 998.273421, "activity_10": 982.117858, "activity_20": 972.272782, "activity_30": 998.895094}, "trend_signal": 0, "fair_value": 1511.244097, "relative_strength": -28.170664, "rate_of_change": -0.3316138840793442, "market_dynamics": 1.115736, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 997.001343, "high": 1044.704751, "low": 982.690313, "close": 1005.587952, "volume": 19700}, "trend_line": 1026.577435, "activity_lines": {"activity_5": 1000.944816, "activity_10": 990.149381, "activity_20": 974.217266, "activity_30": 997.171618}, "trend_signal": 0, "fair_value": 1503.582641, "relative_strength": -28.222429, "rate_of_change": -0.5545285072207354, "market_dynamics": 1.209454, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1007.496077, "high": 1043.75067, "low": 970.287415, "close": 1020.853027, "volume": 19200}, "trend_line": 1026.100401, "activity_lines": {"activity_5": 1007.814103, "activity_10": 998.753341, "activity_20": 978.601436, "activity_30": 996.802301}, "trend_signal": 0, "fair_value": 1496.377721, "relative_strength": -28.138656, "rate_of_change": -0.04646838940113692, "market_dynamics": 1.260419, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1006.541976, "high": 1080.959293, "low": 985.552492, "close": 1040.888428, "volume": 19500}, "trend_line": 1026.513829, "activity_lines": {"activity_5": 1020.344185, "activity_10": 1009.039926, "activity_20": 984.734729, "activity_30": 997.756367}, "trend_signal": 0, "fair_value": 1489.679349, "relative_strength": -25.856541, "rate_of_change": 0.040291183942346716, "market_dynamics": 1.325391, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1047.566917, "high": 1077.14301, "low": 1037.072177, "close": 1048.520996, "volume": 13800}, "trend_line": 1026.036794, "activity_lines": {"activity_5": 1032.111023, "activity_10": 1018.389794, "activity_20": 991.581303, "activity_30": 999.176184}, "trend_signal": 0, "fair_value": 1483.28575, "relative_strength": -21.743914, "rate_of_change": -0.04647136614463351, "market_dynamics": 1.376757, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1058.061646, "high": 1058.061701, "low": 996.047241, "close": 996.047241, "volume": 10900}, "trend_line": 1021.997907, "activity_lines": {"activity_5": 1022.951965, "activity_10": 1015.961255, "activity_20": 993.294082, "activity_30": 997.241375}, "trend_signal": 0, "fair_value": 1476.3252, "relative_strength": -19.456478, "rate_of_change": -0.39363958715890307, "market_dynamics": 1.383262, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1000.817616, "high": 1016.082702, "low": 893.96192, "close": 906.364807, "volume": 24400}, "trend_line": 1015.701054, "activity_lines": {"activity_5": 984.280391, "activity_10": 997.122738, "activity_20": 986.333924, "activity_30": 989.781175}, "trend_signal": 0, "fair_value": 1468.297589, "relative_strength": -21.503074, "rate_of_change": -0.6161316923323265, "market_dynamics": 1.207343, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 820.498671, "high": 859.615468, "low": 725.091837, "close": 837.671936, "volume": 67300}, "trend_line": 1004.284039, "activity_lines": {"activity_5": 929.32607, "activity_10": 967.355812, "activity_20": 973.104179, "activity_30": 978.295425}, "trend_signal": 0, "fair_value": 1459.538899, "relative_strength": -23.930356, "rate_of_change": -1.1240526880461417, "market_dynamics": 0.855967, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 845.304477, "high": 1025.623379, "low": 845.304477, "close": 982.690308, "volume": 70300}, "trend_line": 1000.785789, "activity_lines": {"activity_5": 934.923279, "activity_10": 967.00888, "activity_20": 974.417159, "activity_30": 976.902281}, "trend_signal": 0, "fair_value": 1453.006726, "relative_strength": -16.899388, "rate_of_change": -0.348332729003969, "market_dynamics": 0.682573, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 979.828081, "high": 1014.174538, "low": 973.14963, "close": 974.103699, "volume": 23100}, "trend_line": 991.753943, "activity_lines": {"activity_5": 941.538159, "activity_10": 965.256867, "activity_20": 975.116811, "activity_30": 975.180856}, "trend_signal": 0, "fair_value": 1446.535064, "relative_strength": -17.233875, "rate_of_change": -0.902475444722764, "market_dynamics": 0.413394, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1002.725679, "high": 1058.061701, "low": 973.149564, "close": 1030.393677, "volume": 36700}, "trend_line": 984.884652, "activity_lines": {"activity_5": 971.877519, "activity_10": 974.155716, "activity_20": 981.077463, "activity_30": 977.673742}, "trend_signal": 0, "fair_value": 1440.986512, "relative_strength": -12.103476, "rate_of_change": -0.6926406543160161, "market_dynamics": 0.465023, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1031.347725, "high": 1140.111595, "low": 986.506575, "close": 1001.771667, "volume": 29600}, "trend_line": 977.85635, "activity_lines": {"activity_5": 990.386446, "activity_10": 977.330164, "activity_20": 983.830632, "activity_30": 978.763227}, "trend_signal": 0, "fair_value": 1435.207369, "relative_strength": -8.359074, "rate_of_change": -0.7136167657529848, "market_dynamics": 0.535478, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 975.057728, "high": 1016.082663, "low": 970.287394, "close": 991.276917, "volume": 27900}, "trend_line": 977.983559, "activity_lines": {"activity_5": 999.036666, "activity_10": 978.665861, "activity_20": 985.02549, "activity_30": 979.62907}, "trend_signal": 1, "fair_value": 1429.442039, "relative_strength": -9.000873, "rate_of_change": 0.013008965989738008, "market_dynamics": 0.409763, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 992.230985, "high": 998.909462, "low": 945.481602, "close": 983.644348, "volume": 21600}, "trend_line": 976.170829, "activity_lines": {"activity_5": 994.902364, "activity_10": 979.151567, "activity_20": 985.120896, "activity_30": 979.994282}, "trend_signal": 1, "fair_value": 1423.726684, "relative_strength": -11.36106, "rate_of_change": -0.18535383169974, "market_dynamics": 0.387545, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 988.41469, "high": 1025.62338, "low": 975.057734, "close": 1024.669312, "volume": 12400}, "trend_line": 976.329842, "activity_lines": {"activity_5": 1004.379448, "activity_10": 988.137158, "activity_20": 988.787245, "activity_30": 983.123216}, "trend_signal": 1, "fair_value": 1418.675325, "relative_strength": -11.399138, "rate_of_change": 0.016289464433479704, "market_dynamics": 0.270268, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1019.898975, "high": 1024.669317, "low": 903.502647, "close": 978.874023, "volume": 22900}, "trend_line": 976.679667, "activity_lines": {"activity_5": 995.220394, "activity_10": 989.23, "activity_20": 987.619648, "activity_30": 983.287357}, "trend_signal": 1, "fair_value": 1413.177808, "relative_strength": -11.708504, "rate_of_change": 0.035830616350248756, "market_dynamics": 0.196452, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 983.644337, "high": 987.46061, "low": 954.068216, "close": 964.562988, "volume": 8900}, "trend_line": 976.711469, "activity_lines": {"activity_5": 984.725639, "activity_10": 988.033077, "activity_20": 985.143612, "activity_30": 982.505636}, "trend_signal": 1, "fair_value": 1407.639354, "relative_strength": -14.212082, "rate_of_change": 0.0032561341322538844, "market_dynamics": 0.078813, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 983.644376, "high": 992.23099, "low": 969.333341, "close": 992.230957, "volume": 6300}, "trend_line": 976.74327, "activity_lines": {"activity_5": 985.934119, "activity_10": 990.808544, "activity_20": 985.434374, "activity_30": 983.506893}, "trend_signal": 1, "fair_value": 1402.573398, "relative_strength": -9.377317, "rate_of_change": 0.0032559257272412336, "market_dynamics": 0.057835, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 978.87404, "high": 995.093171, "low": 932.124667, "close": 943.573486, "volume": 19500}, "trend_line": 974.008272, "activity_lines": {"activity_5": 970.859839, "activity_10": 981.927034, "activity_20": 981.154695, "activity_30": 981.366907}, "trend_signal": 0, "fair_value": 1397.043278, "relative_strength": -10.342355, "rate_of_change": -0.28001196261122113, "market_dynamics": -0.041719, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 955.976379, "high": 998.909429, "low": 949.297881, "close": 973.149597, "volume": 7000}, "trend_line": 974.676119, "activity_lines": {"activity_5": 968.315653, "activity_10": 979.134214, "activity_20": 979.918948, "activity_30": 981.311509}, "trend_signal": 0, "fair_value": 1391.996925, "relative_strength": -6.917253, "rate_of_change": 0.06856687147313446, "market_dynamics": 0.005935, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 990.322865, "high": 990.322865, "low": 958.838601, "close": 980.782166, "volume": 6100}, "trend_line": 976.393443, "activity_lines": {"activity_5": 971.750305, "activity_10": 977.746481, "activity_20": 979.523693, "activity_30": 981.705447}, "trend_signal": 0, "fair_value": 1387.159104, "relative_strength": -8.614143, "rate_of_change": 0.17619432409629768, "market_dynamics": 0.285645, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 958.838584, "high": 981.736234, "low": 878.696866, "close": 905.410767, "volume": 51200}, "trend_line": 977.093093, "activity_lines": {"activity_5": 949.933948, "activity_10": 963.556885, "activity_20": 972.050158, "activity_30": 977.12592}, "trend_signal": 0, "fair_value": 1381.557379, "relative_strength": -13.325499, "rate_of_change": 0.07165656478091546, "market_dynamics": 0.353787, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 891.099759, "high": 934.986905, "low": 891.099759, "close": 923.538086, "volume": 13600}, "trend_line": 977.442918, "activity_lines": {"activity_5": 938.103512, "activity_10": 954.415181, "activity_20": 966.78007, "activity_30": 973.670758}, "trend_signal": 0, "fair_value": 1376.29279, "relative_strength": -10.20313, "rate_of_change": 0.03580262745752619, "market_dynamics": 0.190361, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 937.84911, "high": 937.84911, "low": 906.364857, "close": 920.675842, "volume": 21700}, "trend_line": 977.697335, "activity_lines": {"activity_5": 929.898519, "activity_10": 945.984685, "activity_20": 961.700791, "activity_30": 970.008366}, "trend_signal": 0, "fair_value": 1371.115325, "relative_strength": -9.584094, "rate_of_change": 0.02602883455543022, "market_dynamics": -0.04722, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 913.043302, "high": 947.389781, "low": 913.043302, "close": 934.986877, "volume": 27700}, "trend_line": 978.015359, "activity_lines": {"activity_5": 927.990381, "activity_10": 941.301076, "activity_20": 958.556909, "activity_30": 967.252853}, "trend_signal": 0, "fair_value": 1366.215005, "relative_strength": -9.723957, "rate_of_change": 0.03252785791832365, "market_dynamics": -0.419585, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 921.629939, "high": 949.297913, "low": 920.675854, "close": 934.986877, "volume": 11600}, "trend_line": 976.170827, "activity_lines": {"activity_5": 928.626424, "activity_10": 938.248058, "activity_20": 955.953665, "activity_30": 964.476822}, "trend_signal": 0, "fair_value": 1361.423581, "relative_strength": -10.101647, "rate_of_change": -0.1885994921271945, "market_dynamics": -0.670871, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 931.170593, "high": 931.170593, "low": 909.227007, "close": 918.7677, "volume": 9400}, "trend_line": 973.722052, "activity_lines": {"activity_5": 926.909094, "activity_10": 933.044046, "activity_20": 952.096501, "activity_30": 960.773394}, "trend_signal": 0, "fair_value": 1356.559231, "relative_strength": -9.357592, "rate_of_change": -0.2508551712742455, "market_dynamics": -0.680912, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 918.767739, "high": 918.767739, "low": 890.14568, "close": 909.227051, "volume": 60700}, "trend_line": 970.510022, "activity_lines": {"activity_5": 921.121085, "activity_10": 926.938013, "activity_20": 947.271643, "activity_30": 956.612426}, "trend_signal": 0, "fair_value": 1351.696925, "relative_strength": -13.125888, "rate_of_change": -0.3298713419709954, "market_dynamics": -0.625879, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 915.905512, "high": 919.721785, "low": 906.36483, "close": 913.997375, "volume": 40300}, "trend_line": 967.934037, "activity_lines": {"activity_5": 917.877254, "activity_10": 923.208473, "activity_20": 942.560363, "activity_30": 952.966449}, "trend_signal": 0, "fair_value": 1346.990478, "relative_strength": -11.172612, "rate_of_change": -0.2654259040717108, "market_dynamics": -0.629402, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 915.905534, "high": 950.251998, "low": 915.905534, "close": 934.032837, "volume": 23500}, "trend_line": 965.835087, "activity_lines": {"activity_5": 921.757141, "activity_10": 923.659491, "activity_20": 940.084331, "activity_30": 950.779275}, "trend_signal": 0, "fair_value": 1342.597311, "relative_strength": -6.946514, "rate_of_change": -0.21684845451921483, "market_dynamics": -0.485432, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 938.803133, "high": 943.573503, "low": 913.997376, "close": 934.986877, "volume": 12300}, "trend_line": 963.608927, "activity_lines": {"activity_5": 926.018644, "activity_10": 924.995186, "activity_20": 937.889974, "activity_30": 948.789068}, "trend_signal": 0, "fair_value": 1338.306675, "relative_strength": -4.637008, "rate_of_change": -0.23049069452578808, "market_dynamics": -0.29777, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 930.216553, "high": 936.895003, "low": 920.675842, "close": 920.675842, "volume": 4600}, "trend_line": 960.778524, "activity_lines": {"activity_5": 925.509802, "activity_10": 924.561515, "activity_20": 934.786979, "activity_30": 946.019191}, "trend_signal": 0, "fair_value": 1333.956354, "relative_strength": -8.768381, "rate_of_change": -0.29372942909650385, "market_dynamics": -0.331072, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 923.53808, "high": 936.89502, "low": 923.53808, "close": 936.89502, "volume": 7200}, "trend_line": 957.979923, "activity_lines": {"activity_5": 930.280143, "activity_10": 926.79924, "activity_20": 933.614839, "activity_30": 944.47832}, "trend_signal": 0, "fair_value": 1329.862938, "relative_strength": -5.561741, "rate_of_change": -0.2912847165180768, "market_dynamics": -0.127133, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 934.986855, "high": 954.068237, "low": 927.354309, "close": 954.068237, "volume": 13900}, "trend_line": 955.085917, "activity_lines": {"activity_5": 938.930359, "activity_10": 931.916514, "activity_20": 934.337204, "activity_30": 944.225953}, "trend_signal": 0, "fair_value": 1326.028299, "relative_strength": -1.257003, "rate_of_change": -0.30209464003558145, "market_dynamics": 0.050234, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 953.114197, "high": 958.838562, "low": 793.784796, "close": 806.187683, "volume": 110000}, "trend_line": 947.00814, "activity_lines": {"activity_5": 895.615666, "activity_10": 909.53928, "activity_20": 921.116546, "activity_30": 934.619615}, "trend_signal": 0, "fair_value": 1320.777383, "relative_strength": -17.010105, "rate_of_change": -0.8457644339865154, "market_dynamics": -0.122356, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 803.32545, "high": 803.32545, "low": 763.254573, "close": 790.922546, "volume": 80600}, "trend_line": 940.17065, "activity_lines": {"activity_5": 855.735604, "activity_10": 886.72837, "activity_20": 907.482453, "activity_30": 924.549577}, "trend_signal": 0, "fair_value": 1315.478835, "relative_strength": -17.405604, "rate_of_change": -0.7220096334124437, "market_dynamics": -0.21962, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 782.335938, "high": 782.335938, "low": 758.484237, "close": 763.254578, "volume": 42400}, "trend_line": 935.400309, "activity_lines": {"activity_5": 816.237174, "activity_10": 861.506272, "activity_20": 892.108324, "activity_30": 913.135637}, "trend_signal": 0, "fair_value": 1310.011268, "relative_strength": -16.490681, "rate_of_change": -0.5073909720538532, "market_dynamics": -0.550061, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 764.208635, "high": 776.611522, "low": 756.5761, "close": 763.254578, "volume": 66700}, "trend_line": 932.919731, "activity_lines": {"activity_5": 787.233496, "activity_10": 839.111685, "activity_20": 877.692805, "activity_30": 902.029461}, "trend_signal": 0, "fair_value": 1304.650908, "relative_strength": -15.638684, "rate_of_change": -0.26518892244668235, "market_dynamics": -0.936183, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 763.254578, "high": 778.519714, "low": 760.392367, "close": 778.519714, "volume": 40700}, "trend_line": 926.114044, "activity_lines": {"activity_5": 774.894226, "activity_10": 822.146623, "activity_20": 865.821473, "activity_30": 892.068169}, "trend_signal": 0, "fair_value": 1299.542838, "relative_strength": -14.075153, "rate_of_change": -0.7295040263222733, "market_dynamics": -1.021967, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 786.152205, "high": 802.371365, "low": 777.565596, "close": 782.335938, "volume": 44800}, "trend_line": 919.721785, "activity_lines": {"activity_5": 775.530265, "activity_10": 808.33865, "activity_20": 855.099561, "activity_30": 882.792163}, "trend_signal": 0, "fair_value": 1294.569695, "relative_strength": -14.85092, "rate_of_change": -0.6902237409543139, "market_dynamics": -1.041309, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 778.519714, "high": 794.738864, "low": 775.65746, "close": 782.335938, "volume": 34600}, "trend_line": 911.453194, "activity_lines": {"activity_5": 777.756421, "activity_10": 797.288802, "activity_20": 845.286286, "activity_30": 873.928559}, "trend_signal": 0, "fair_value": 1289.691278, "relative_strength": -13.277709, "rate_of_change": -0.8990317653506382, "market_dynamics": -1.026217, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 772.795299, "high": 803.325461, "low": 734.632552, "close": 749.897644, "volume": 44200}, "trend_line": 903.057393, "activity_lines": {"activity_5": 769.742253, "activity_10": 783.116554, "activity_20": 833.328631, "activity_30": 863.505621}, "trend_signal": 0, "fair_value": 1284.598886, "relative_strength": -8.492585, "rate_of_change": -0.9211445036638936, "market_dynamics": -1.044585, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 635.409422, "high": 801.41733, "low": 634.455354, "close": 701.240173, "volume": 224900}, "trend_line": 893.389502, "activity_lines": {"activity_5": 746.39939, "activity_10": 763.202551, "activity_20": 817.47747, "activity_30": 850.485155}, "trend_signal": 0, "fair_value": 1279.146935, "relative_strength": -13.753288, "rate_of_change": -1.070573263110427, "market_dynamics": -0.998707, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 713.643027, "high": 759.438321, "low": 704.102345, "close": 747.989502, "volume": 24400}, "trend_line": 885.53434, "activity_lines": {"activity_5": 742.77393, "activity_10": 756.07306, "activity_20": 807.137188, "activity_30": 841.10451}, "trend_signal": 0, "fair_value": 1274.228811, "relative_strength": -10.871286, "rate_of_change": -0.8792538956877008, "market_dynamics": -0.986802, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 741.311025, "high": 859.615506, "low": 726.045906, "close": 764.208679, "volume": 146700}, "trend_line": 876.852319, "activity_lines": {"activity_5": 746.59021, "activity_10": 755.639397, "activity_20": 799.163905, "activity_30": 833.277048}, "trend_signal": 0, "fair_value": 1269.549727, "relative_strength": -11.238068, "rate_of_change": -0.980427365470669, "market_dynamics": -0.812466, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 778.519698, "high": 782.335982, "low": 768.024947, "close": 774.70343, "volume": 10500}, "trend_line": 870.046633, "activity_lines": {"activity_5": 755.113224, "activity_10": 757.877124, "activity_20": 793.003352, "activity_30": 826.686797}, "trend_signal": 0, "fair_value": 1265.051124, "relative_strength": -12.569108, "rate_of_change": -0.776149626628281, "market_dynamics": -0.667208, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 768.979032, "high": 808.095831, "low": 748.943598, "close": 777.565613, "volume": 86800}, "trend_line": 863.813387, "activity_lines": {"activity_5": 765.099133, "activity_10": 760.930141, "activity_20": 787.878642, "activity_30": 820.720279}, "trend_signal": 0, "fair_value": 1260.659363, "relative_strength": -13.579962, "rate_of_change": -0.7164266561790151, "market_dynamics": -0.427802, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 771.841197, "high": 819.544609, "low": 686.929129, "close": 696.469788, "volume": 154400}, "trend_line": 853.954681, "activity_lines": {"activity_5": 746.208569, "activity_10": 748.978263, "activity_20": 775.702911, "activity_30": 809.923918}, "trend_signal": 0, "fair_value": 1255.621956, "relative_strength": -22.667331, "rate_of_change": -1.1413004415501127, "market_dynamics": -0.307605, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 687.883229, "high": 708.872731, "low": 674.526256, "close": 701.240173, "volume": 65000}, "trend_line": 845.876904, "activity_lines": {"activity_5": 729.22616, "activity_10": 739.107996, "activity_20": 764.994632, "activity_30": 800.071369}, "trend_signal": 0, "fair_value": 1250.715922, "relative_strength": -20.45831, "rate_of_change": -0.9459257241310306, "market_dynamics": -0.289563, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 703.148315, "high": 719.367425, "low": 697.423906, "close": 702.194214, "volume": 18000}, "trend_line": 836.845058, "activity_lines": {"activity_5": 715.678385, "activity_10": 730.816273, "activity_20": 755.390344, "activity_30": 790.801518}, "trend_signal": 0, "fair_value": 1245.904328, "relative_strength": -21.552907, "rate_of_change": -1.0677494511660024, "market_dynamics": -0.254356, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 702.194231, "high": 714.597118, "low": 701.240151, "close": 708.872681, "volume": 17800}, "trend_line": 827.781409, "activity_lines": {"activity_5": 708.491065, "activity_10": 725.19594, "activity_20": 747.526094, "activity_30": 782.545236}, "trend_signal": 0, "fair_value": 1241.234488, "relative_strength": -19.890744, "rate_of_change": -1.0830737319117851, "market_dynamics": -0.283932, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 714.597107, "high": 720.321511, "low": 707.91864, "close": 708.872681, "volume": 20900}, "trend_line": 821.230139, "activity_lines": {"activity_5": 705.69246, "activity_10": 720.911302, "activity_20": 740.738578, "activity_30": 774.873705}, "trend_signal": 0, "fair_value": 1236.645162, "relative_strength": -19.628738, "rate_of_change": -0.7914251188504337, "market_dynamics": -0.17076, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 706.964544, "high": 727.000011, "low": 700.286089, "close": 713.643066, "volume": 43800}, "trend_line": 814.233638, "activity_lines": {"activity_5": 709.063513, "activity_10": 718.239915, "activity_20": 735.413971, "activity_30": 767.932604}, "trend_signal": 0, "fair_value": 1232.175059, "relative_strength": -19.798929, "rate_of_change": -0.8519537542204071, "market_dynamics": -0.095186, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 712.688982, "high": 729.862205, "low": 710.780845, "close": 723.0, "volume": 55400}, "trend_line": 807.644444, "activity_lines": {"activity_5": 714.408659, "activity_10": 717.044282, "activity_20": 732.043605, "activity_30": 762.046562}, "trend_signal": 0, "fair_value": 1227.860016, "relative_strength": -21.803789, "rate_of_change": -0.8092510174579671, "market_dynamics": 0.056585, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 738.0, "high": 747.0, "low": 715.0, "close": 736.0, "volume": 23400}, "trend_line": 801.011548, "activity_lines": {"activity_5": 722.636483, "activity_10": 718.666639, "activity_20": 731.011659, "activity_30": 757.42434}, "trend_signal": 0, "fair_value": 1223.726738, "relative_strength": -19.282346, "rate_of_change": -0.8212643632078367, "market_dynamics": 0.18794, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 800.0, "high": 829.0, "low": 740.0, "close": 749.0, "volume": 118700}, "trend_line": 794.811985, "activity_lines": {"activity_5": 732.943921, "activity_10": 723.165518, "activity_20": 731.552036, "activity_30": 754.068756}, "trend_signal": 0, "fair_value": 1219.770682, "relative_strength": -16.91353, "rate_of_change": -0.773966744359583, "market_dynamics": 0.470124, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 750.0, "high": 762.0, "low": 741.0, "close": 750.0, "volume": 13100}, "trend_line": 789.186395, "activity_lines": {"activity_5": 740.909538, "activity_10": 728.313551, "activity_20": 732.387281, "activity_30": 751.177661}, "trend_signal": 0, "fair_value": 1215.88828, "relative_strength": -16.808582, "rate_of_change": -0.7077887734669855, "market_dynamics": 0.658884, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 752.0, "high": 783.0, "low": 750.0, "close": 769.0, "volume": 9800}, "trend_line": 784.51216, "activity_lines": {"activity_5": 752.466667, "activity_10": 737.417322, "activity_20": 735.095168, "activity_30": 749.875313}, "trend_signal": 0, "fair_value": 1212.225261, "relative_strength": -17.516528, "rate_of_change": -0.5922852990895711, "market_dynamics": 0.835322, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 770.0, "high": 774.0, "low": 752.0, "close": 762.0, "volume": 17800}, "trend_line": 779.445581, "activity_lines": {"activity_5": 758.0, "activity_10": 743.929634, "activity_20": 737.109029, "activity_30": 748.422915}, "trend_signal": 0, "fair_value": 1208.564893, "relative_strength": -16.483206, "rate_of_change": -0.6458254260839051, "market_dynamics": 0.950766, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 755.0, "high": 797.0, "low": 755.0, "close": 787.0, "volume": 18800}, "trend_line": 774.544487, "activity_lines": {"activity_5": 769.266667, "activity_10": 753.882677, "activity_20": 741.582507, "activity_30": 748.910297}, "trend_signal": 0, "fair_value": 1205.165176, "relative_strength": -15.478233, "rate_of_change": -0.6287923261700991, "market_dynamics": 0.979221, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 787.0, "high": 817.0, "low": 778.0, "close": 812.0, "volume": 34100}, "trend_line": 770.444924, "activity_lines": {"activity_5": 785.466667, "activity_10": 766.839251, "activity_20": 748.414728, "activity_30": 751.326782}, "trend_signal": 0, "fair_value": 1202.019855, "relative_strength": -15.406445, "rate_of_change": -0.5292869639907448, "market_dynamics": 1.131516, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 816.0, "high": 844.0, "low": 791.0, "close": 839.0, "volume": 36100}, "trend_line": 767.722396, "activity_lines": {"activity_5": 806.466667, "activity_10": 782.829874, "activity_20": 757.677121, "activity_30": 755.74969}, "trend_signal": 0, "fair_value": 1199.138745, "relative_strength": -10.622539, "rate_of_change": -0.35337087898057346, "market_dynamics": 1.260781, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 848.0, "high": 849.0, "low": 831.0, "close": 833.0, "volume": 19000}, "trend_line": 764.259229, "activity_lines": {"activity_5": 819.533333, "activity_10": 795.363636, "activity_20": 765.943787, "activity_30": 759.961148}, "trend_signal": 0, "fair_value": 1196.255763, "relative_strength": -10.881238, "rate_of_change": -0.4510962579760404, "market_dynamics": 1.391768, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 841.0, "high": 847.0, "low": 808.0, "close": 829.0, "volume": 15200}, "trend_line": 760.090287, "activity_lines": {"activity_5": 827.0, "activity_10": 805.0, "activity_20": 773.202074, "activity_30": 764.137972}, "trend_signal": 1, "fair_value": 1193.386577, "relative_strength": -11.284452, "rate_of_change": -0.5454879498746642, "market_dynamics": 1.436354, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 814.0, "high": 848.0, "low": 814.0, "close": 848.0, "volume": 14300}, "trend_line": 761.484031, "activity_lines": {"activity_5": 836.333333, "activity_10": 816.163636, "activity_20": 781.88412, "activity_30": 769.809567}, "trend_signal": 1, "fair_value": 1190.709162, "relative_strength": -12.163087, "rate_of_change": 0.18336558483084126, "market_dynamics": 1.429087, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 847.0, "high": 866.0, "low": 823.0, "close": 865.0, "volume": 35100}, "trend_line": 763.95328, "activity_lines": {"activity_5": 847.266667, "activity_10": 828.381818, "activity_20": 791.786207, "activity_30": 776.488016}, "trend_signal": 1, "fair_value": 1188.203707, "relative_strength": -10.405475, "rate_of_change": 0.32426799505661474, "market_dynamics": 1.44952, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 891.0, "high": 906.0, "low": 851.0, "close": 883.0, "volume": 33300}, "trend_line": 767.944794, "activity_lines": {"activity_5": 860.666667, "activity_10": 841.763636, "activity_20": 802.972597, "activity_30": 784.16845}, "trend_signal": 1, "fair_value": 1185.873907, "relative_strength": -8.651645, "rate_of_change": 0.5224814271364935, "market_dynamics": 1.50745, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 883.0, "high": 918.0, "low": 875.0, "close": 875.0, "volume": 31200}, "trend_line": 771.669641, "activity_lines": {"activity_5": 868.466667, "activity_10": 851.272727, "activity_20": 812.895013, "activity_30": 791.075237}, "trend_signal": 1, "fair_value": 1183.518802, "relative_strength": -9.792903, "rate_of_change": 0.48504098590190514, "market_dynamics": 1.573579, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 860.0, "high": 900.0, "low": 853.0, "close": 898.0, "volume": 32900}, "trend_line": 775.652317, "activity_lines": {"activity_5": 881.133333, "activity_10": 863.036364, "activity_20": 824.157761, "activity_30": 799.225583}, "trend_signal": 1, "fair_value": 1181.372044, "relative_strength": -11.43023, "rate_of_change": 0.5161115312038151, "market_dynamics": 1.633286, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 896.0, "high": 896.0, "low": 849.0, "close": 850.0, "volume": 48500}, "trend_line": 777.907786, "activity_lines": {"activity_5": 873.2, "activity_10": 863.6, "activity_20": 829.91213, "activity_30": 804.022208}, "trend_signal": 1, "fair_value": 1178.899118, "relative_strength": -14.681145, "rate_of_change": 0.2907835057753006, "market_dynamics": 1.560441, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 865.0, "high": 897.0, "low": 863.0, "close": 888.0, "volume": 17600}, "trend_line": 781.429921, "activity_lines": {"activity_5": 877.8, "activity_10": 869.927273, "activity_20": 838.581709, "activity_30": 811.124931}, "trend_signal": 1, "fair_value": 1176.74431, "relative_strength": -13.425435, "rate_of_change": 0.45277024647238184, "market_dynamics": 1.45654, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 873.0, "high": 890.0, "low": 873.0, "close": 889.0, "volume": 24500}, "trend_line": 786.066667, "activity_lines": {"activity_5": 881.2, "activity_10": 875.054545, "activity_20": 846.493538, "activity_30": 818.064936}, "trend_signal": 1, "fair_value": 1174.628543, "relative_strength": -17.81961, "rate_of_change": 0.5933668362821771, "market_dynamics": 1.363153, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 889.0, "high": 889.0, "low": 863.0, "close": 870.0, "volume": 12700}, "trend_line": 791.691994, "activity_lines": {"activity_5": 877.866667, "activity_10": 875.818182, "activity_20": 851.738095, "activity_30": 823.47999}, "trend_signal": 1, "fair_value": 1172.404977, "relative_strength": -15.568825, "rate_of_change": 0.7156297596829622, "market_dynamics": 1.082563, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 884.0, "high": 893.0, "low": 851.0, "close": 861.0, "volume": 36300}, "trend_line": 795.459011, "activity_lines": {"activity_5": 871.866667, "activity_10": 874.272727, "activity_20": 855.380952, "activity_30": 827.951474}, "trend_signal": 1, "fair_value": 1170.148419, "relative_strength": -16.109416, "rate_of_change": 0.4758185037298747, "market_dynamics": 0.855466, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 860.0, "high": 900.0, "low": 827.0, "close": 891.0, "volume": 81200}, "trend_line": 799.685388, "activity_lines": {"activity_5": 878.333333, "activity_10": 877.6, "activity_20": 861.22381, "activity_30": 834.115409}, "trend_signal": 1, "fair_value": 1168.140157, "relative_strength": -9.565803, "rate_of_change": 0.5313129830142758, "market_dynamics": 0.702179, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 910.0, "high": 979.0, "low": 910.0, "close": 925.0, "volume": 79900}, "trend_line": 804.695274, "activity_lines": {"activity_5": 893.4, "activity_10": 886.327273, "activity_20": 869.566667, "activity_30": 842.200223}, "trend_signal": 1, "fair_value": 1166.403442, "relative_strength": -8.663153, "rate_of_change": 0.6264821234923016, "market_dynamics": 0.588744, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 938.0, "high": 948.0, "low": 925.0, "close": 930.0, "volume": 29200}, "trend_line": 809.77642, "activity_lines": {"activity_5": 907.666667, "activity_10": 894.872727, "activity_20": 877.547619, "activity_30": 850.284398}, "trend_signal": 1, "fair_value": 1164.726822, "relative_strength": -8.120056, "rate_of_change": 0.6314372861595792, "market_dynamics": 0.581043, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 975.0, "high": 975.0, "low": 927.0, "close": 932.0, "volume": 24700}, "trend_line": 817.627427, "activity_lines": {"activity_5": 919.866667, "activity_10": 902.927273, "activity_20": 884.861905, "activity_30": 858.169791}, "trend_signal": 1, "fair_value": 1163.087901, "relative_strength": -8.074536, "rate_of_change": 0.9695277370511703, "market_dynamics": 0.586265, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 935.0, "high": 970.0, "low": 929.0, "close": 956.0, "volume": 37200}, "trend_line": 826.119421, "activity_lines": {"activity_5": 935.933333, "activity_10": 914.309091, "activity_20": 893.685714, "activity_30": 867.097054}, "trend_signal": 1, "fair_value": 1161.639733, "relative_strength": -2.760155, "rate_of_change": 1.03861413151934, "market_dynamics": 0.588936, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 959.0, "high": 959.0, "low": 937.0, "close": 942.0, "volume": 37200}, "trend_line": 834.112948, "activity_lines": {"activity_5": 941.0, "activity_10": 922.090909, "activity_20": 900.252381, "activity_30": 874.57322}, "trend_signal": 1, "fair_value": 1160.114457, "relative_strength": -6.16684, "rate_of_change": 0.9675994531546029, "market_dynamics": 0.512241, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 930.0, "high": 930.0, "low": 912.0, "close": 918.0, "volume": 14700}, "trend_line": 841.083858, "activity_lines": {"activity_5": 934.666667, "activity_10": 923.836364, "activity_20": 903.795238, "activity_30": 879.985288}, "trend_signal": 1, "fair_value": 1158.444703, "relative_strength": -7.390244, "rate_of_change": 0.8357273456448014, "market_dynamics": 0.337962, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 915.0, "high": 929.0, "low": 910.0, "close": 911.0, "volume": 22900}, "trend_line": 847.821436, "activity_lines": {"activity_5": 926.466667, "activity_10": 923.763636, "activity_20": 906.166667, "activity_30": 884.496007}, "trend_signal": 1, "fair_value": 1156.749876, "relative_strength": -10.377357, "rate_of_change": 0.8010590068891781, "market_dynamics": 0.14684, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 915.0, "high": 931.0, "low": 915.0, "close": 921.0, "volume": 16500}, "trend_line": 854.733333, "activity_lines": {"activity_5": 922.866667, "activity_10": 925.109091, "activity_20": 909.147619, "activity_30": 889.217204}, "trend_signal": 1, "fair_value": 1155.146135, "relative_strength": -12.12187, "rate_of_change": 0.8152538620172453, "market_dynamics": -0.109181, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 931.0, "high": 939.0, "low": 920.0, "close": 932.0, "volume": 16200}, "trend_line": 861.7, "activity_lines": {"activity_5": 923.666667, "activity_10": 927.527273, "activity_20": 912.757143, "activity_30": 894.202151}, "trend_signal": 1, "fair_value": 1153.638391, "relative_strength": -10.415212, "rate_of_change": 0.815069066693346, "market_dynamics": -0.179588, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 940.0, "high": 940.0, "low": 920.0, "close": 921.0, "volume": 10100}, "trend_line": 867.866667, "activity_lines": {"activity_5": 922.4, "activity_10": 926.654545, "activity_20": 914.828571, "activity_30": 898.027957}, "trend_signal": 1, "fair_value": 1152.07706, "relative_strength": -10.02913, "rate_of_change": 0.715639665776948, "market_dynamics": -0.251573, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 923.0, "high": 923.0, "low": 914.0, "close": 915.0, "volume": 10400}, "trend_line": 873.4, "activity_lines": {"activity_5": 920.533333, "activity_10": 924.145455, "activity_20": 915.980952, "activity_30": 901.068817}, "trend_signal": 1, "fair_value": 1150.496546, "relative_strength": -11.463039, "rate_of_change": 0.6375786984799556, "market_dynamics": -0.343956, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 917.0, "high": 919.0, "low": 910.0, "close": 910.0, "volume": 12000}, "trend_line": 878.733333, "activity_lines": {"activity_5": 917.2, "activity_10": 920.909091, "activity_20": 916.419048, "activity_30": 903.430108}, "trend_signal": 1, "fair_value": 1148.903853, "relative_strength": -15.711527, "rate_of_change": 0.610640370964053, "market_dynamics": -0.403966, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 938.0, "high": 938.0, "low": 900.0, "close": 905.0, "volume": 17900}, "trend_line": 883.266667, "activity_lines": {"activity_5": 912.266667, "activity_10": 917.127273, "activity_20": 916.252381, "activity_30": 905.124731}, "trend_signal": 1, "fair_value": 1147.299223, "relative_strength": -15.620506, "rate_of_change": 0.515894166040469, "market_dynamics": -0.6146, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 910.0, "high": 920.0, "low": 904.0, "close": 910.0, "volume": 15200}, "trend_line": 888.2, "activity_lines": {"activity_5": 910.066667, "activity_10": 914.745455, "activity_20": 916.419048, "activity_30": 906.849462}, "trend_signal": 1, "fair_value": 1145.748248, "relative_strength": -17.646995, "rate_of_change": 0.5585326815010513, "market_dynamics": -0.708085, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 912.0, "high": 921.0, "low": 906.0, "close": 906.0, "volume": 13100}, "trend_line": 892.166667, "activity_lines": {"activity_5": 908.0, "activity_10": 912.472727, "activity_20": 916.147619, "activity_30": 907.997849}, "trend_signal": 1, "fair_value": 1144.191441, "relative_strength": -12.855507, "rate_of_change": 0.4465961495158653, "market_dynamics": -0.793219, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 905.0, "high": 915.0, "low": 902.0, "close": 904.0, "volume": 10500}, "trend_line": 895.233333, "activity_lines": {"activity_5": 906.266667, "activity_10": 910.490909, "activity_20": 915.419048, "activity_30": 908.76129}, "trend_signal": 1, "fair_value": 1142.641819, "relative_strength": -9.746471, "rate_of_change": 0.3437324116033193, "market_dynamics": -0.906394, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 904.0, "high": 914.0, "low": 904.0, "close": 904.0, "volume": 3400}, "trend_line": 897.4, "activity_lines": {"activity_5": 905.266667, "activity_10": 908.763636, "activity_20": 914.614286, "activity_30": 909.326882}, "trend_signal": 1, "fair_value": 1141.112063, "relative_strength": -8.629159, "rate_of_change": 0.24202260127415978, "market_dynamics": -1.021103, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 904.0, "high": 916.0, "low": 900.0, "close": 901.0, "volume": 7400}, "trend_line": 899.666667, "activity_lines": {"activity_5": 903.666667, "activity_10": 906.618182, "activity_20": 913.452381, "activity_30": 909.55914}, "trend_signal": 1, "fair_value": 1125.75754, "relative_strength": -8.535296, "rate_of_change": 0.25258156897704304, "market_dynamics": -1.082715, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 900.0, "high": 907.0, "low": 900.0, "close": 902.0, "volume": 5900}, "trend_line": 902.1, "activity_lines": {"activity_5": 902.666667, "activity_10": 905.018182, "activity_20": 912.238095, "activity_30": 909.709677}, "trend_signal": 1, "fair_value": 1110.103634, "relative_strength": -7.500509, "rate_of_change": 0.2704705074952012, "market_dynamics": -1.098151, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 903.0, "high": 915.0, "low": 902.0, "close": 908.0, "volume": 10700}, "trend_line": 904.1, "activity_lines": {"activity_5": 904.2, "activity_10": 905.054545, "activity_20": 911.4, "activity_30": 910.090323}, "trend_signal": 1, "fair_value": 1090.941013, "relative_strength": -12.651178, "rate_of_change": 0.2217049107637734, "market_dynamics": -1.00196, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 911.0, "high": 926.0, "low": 905.0, "close": 922.0, "volume": 10600}, "trend_line": 906.0, "activity_lines": {"activity_5": 910.266667, "activity_10": 907.872727, "activity_20": 911.814286, "activity_30": 911.245161}, "trend_signal": 1, "fair_value": 1077.95338, "relative_strength": -13.130287, "rate_of_change": 0.21015374405485868, "market_dynamics": -0.741509, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 952.0, "high": 952.0, "low": 918.0, "close": 921.0, "volume": 14000}, "trend_line": 907.266667, "activity_lines": {"activity_5": 914.8, "activity_10": 910.381818, "activity_20": 912.147619, "activity_30": 912.212903}, "trend_signal": 1, "fair_value": 1065.833898, "relative_strength": -14.484978, "rate_of_change": 0.13980871964679736, "market_dynamics": -0.482363, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 921.0, "high": 925.0, "low": 905.0, "close": 906.0, "volume": 4000}, "trend_line": 908.3, "activity_lines": {"activity_5": 913.2, "activity_10": 909.963636, "activity_20": 911.095238, "activity_30": 912.131183}, "trend_signal": 1, "fair_value": 1054.303235, "relative_strength": -15.064464, "rate_of_change": 0.11389517961866999, "market_dynamics": -0.452131, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 906.0, "high": 915.0, "low": 900.0, "close": 915.0, "volume": 3500}, "trend_line": 908.866667, "activity_lines": {"activity_5": 914.266667, "activity_10": 911.163636, "activity_20": 911.02381, "activity_30": 912.563441}, "trend_signal": 1, "fair_value": 1041.545942, "relative_strength": -18.058303, "rate_of_change": 0.062387647253115956, "market_dynamics": -0.404037, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 917.0, "high": 973.0, "low": 915.0, "close": 927.0, "volume": 17900}, "trend_line": 911.433333, "activity_lines": {"activity_5": 918.466667, "activity_10": 914.454545, "activity_20": 912.290476, "activity_30": 913.733333}, "trend_signal": 1, "fair_value": 1033.935587, "relative_strength": -14.912286, "rate_of_change": 0.28240291928320227, "market_dynamics": -0.279629, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 940.0, "high": 951.0, "low": 911.0, "close": 938.0, "volume": 15400}, "trend_line": 913.1, "activity_lines": {"activity_5": 925.066667, "activity_10": 919.363636, "activity_20": 914.67619, "activity_30": 915.447312}, "trend_signal": 1, "fair_value": 1028.053134, "relative_strength": -16.156668, "rate_of_change": 0.18286219514423607, "market_dynamics": -0.058984, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 938.0, "high": 957.0, "low": 931.0, "close": 957.0, "volume": 18800}, "trend_line": 915.366667, "activity_lines": {"activity_5": 936.933333, "activity_10": 927.109091, "activity_20": 918.77619, "activity_30": 918.27957}, "trend_signal": 1, "fair_value": 1022.084537, "relative_strength": -17.951565, "rate_of_change": 0.2482386376081463, "market_dynamics": 0.478249, "expectation": {"probability": 52.832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c26ef33-1c2c-4980-912e-9316d0f757fd/", "share_image": "https://sharemaestro.com/terminal/4c26ef33-1c2c-4980-912e-9316d0f757fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}