{"ticker": {"uuid": "4c27600d-4ed2-4601-a6e5-8139f1041030", "symbol": "SLZ", "name": "Sultan Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLZ fell 25.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.36 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 31.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.36"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2311657}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010145, "activity_20": 0.011081, "activity_30": 0.011372}, "trend_signal": 0, "fair_value": 0.012663, "relative_strength": -4.357811, "rate_of_change": -0.29377726342027993, "market_dynamics": -1.106015, "expectation": {"probability": 31.8374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.043266, "high": 0.04425, "low": 0.036383, "close": 0.039333, "volume": 6952302}, "trend_line": 0.059328, "activity_lines": {"activity_5": 0.041693, "activity_10": 0.040942, "activity_20": 0.042995, "activity_30": 0.049528}, "trend_signal": 0, "fair_value": 0.15102, "relative_strength": -50.056733, "rate_of_change": -2.947816129559951, "market_dynamics": 0.933973, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.039333, "high": 0.042283, "low": 0.03835, "close": 0.039333, "volume": 6151890}, "trend_line": 0.057525, "activity_lines": {"activity_5": 0.041037, "activity_10": 0.040763, "activity_20": 0.042246, "activity_30": 0.048238}, "trend_signal": 0, "fair_value": 0.150484, "relative_strength": -50.095831, "rate_of_change": -3.0390372168284774, "market_dynamics": 0.821237, "expectation": {"probability": 32.6208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.039333, "high": 0.05015, "low": 0.039333, "close": 0.0413, "volume": 31481246}, "trend_line": 0.055951, "activity_lines": {"activity_5": 0.040841, "activity_10": 0.040924, "activity_20": 0.041852, "activity_30": 0.047191}, "trend_signal": 0, "fair_value": 0.149867, "relative_strength": -45.614165, "rate_of_change": -2.736201651455887, "market_dynamics": 0.797674, "expectation": {"probability": 32.2244, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.043266, "high": 0.0472, "low": 0.03835, "close": 0.045233, "volume": 12658393}, "trend_line": 0.054837, "activity_lines": {"activity_5": 0.042021, "activity_10": 0.041747, "activity_20": 0.041927, "activity_30": 0.0465}, "trend_signal": 0, "fair_value": 0.149117, "relative_strength": -40.389647, "rate_of_change": -1.9910278636664294, "market_dynamics": 0.800514, "expectation": {"probability": 32.9234, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04425, "high": 0.0472, "low": 0.042283, "close": 0.04425, "volume": 4917212}, "trend_line": 0.05369, "activity_lines": {"activity_5": 0.042939, "activity_10": 0.042319, "activity_20": 0.041979, "activity_30": 0.045817}, "trend_signal": 0, "fair_value": 0.148203, "relative_strength": -39.467903, "rate_of_change": -2.0916534456662386, "market_dynamics": 0.844746, "expectation": {"probability": 33.359, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.043266, "high": 0.04425, "low": 0.0413, "close": 0.0413, "volume": 2237149}, "trend_line": 0.05251, "activity_lines": {"activity_5": 0.042742, "activity_10": 0.042247, "activity_20": 0.041777, "activity_30": 0.045017}, "trend_signal": 0, "fair_value": 0.147522, "relative_strength": -44.681668, "rate_of_change": -2.197802197802199, "market_dynamics": 0.8914, "expectation": {"probability": 33.0289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.043266, "high": 0.043266, "low": 0.037366, "close": 0.042283, "volume": 1747932}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.042742, "activity_10": 0.042337, "activity_20": 0.041717, "activity_30": 0.044358}, "trend_signal": 0, "fair_value": 0.146532, "relative_strength": -42.587473, "rate_of_change": -2.6223576461626417, "market_dynamics": 0.80539, "expectation": {"probability": 33.0011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.039333, "high": 0.043266, "low": 0.033433, "close": 0.034416, "volume": 4879267}, "trend_line": 0.049494, "activity_lines": {"activity_5": 0.039923, "activity_10": 0.040889, "activity_20": 0.040949, "activity_30": 0.043279}, "trend_signal": 0, "fair_value": 0.145618, "relative_strength": -53.046304, "rate_of_change": -3.205366397434132, "market_dynamics": 0.570483, "expectation": {"probability": 33.4201, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.034416, "high": 0.0354, "low": 0.0295, "close": 0.031466, "volume": 2143737}, "trend_line": 0.047757, "activity_lines": {"activity_5": 0.03658, "activity_10": 0.039047, "activity_20": 0.040007, "activity_30": 0.042116}, "trend_signal": 0, "fair_value": 0.144811, "relative_strength": -55.654036, "rate_of_change": -3.509516305006672, "market_dynamics": 0.316473, "expectation": {"probability": 33.1001, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03245, "high": 0.03245, "low": 0.029008, "close": 0.029008, "volume": 1297576}, "trend_line": 0.045741, "activity_lines": {"activity_5": 0.033335, "activity_10": 0.037027, "activity_20": 0.038935, "activity_30": 0.040906}, "trend_signal": 0, "fair_value": 0.143989, "relative_strength": -57.834155, "rate_of_change": -4.221370689113646, "market_dynamics": 0.03917, "expectation": {"probability": 32.7266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.024583, "close": 0.02655, "volume": 3013204}, "trend_line": 0.043971, "activity_lines": {"activity_5": 0.030286, "activity_10": 0.034801, "activity_20": 0.037701, "activity_30": 0.039668}, "trend_signal": 0, "fair_value": 0.142898, "relative_strength": -59.116821, "rate_of_change": -3.8696136944972648, "market_dynamics": -0.268716, "expectation": {"probability": 34.0216, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.028516, "high": 0.0295, "low": 0.02655, "close": 0.0295, "volume": 148981}, "trend_line": 0.042463, "activity_lines": {"activity_5": 0.029205, "activity_10": 0.033344, "activity_20": 0.036804, "activity_30": 0.038735}, "trend_signal": 0, "fair_value": 0.141669, "relative_strength": -53.127558, "rate_of_change": -3.4295331013622663, "market_dynamics": -0.440582, "expectation": {"probability": 33.39, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028516, "high": 0.028516, "low": 0.02655, "close": 0.02655, "volume": 655693}, "trend_line": 0.041316, "activity_lines": {"activity_5": 0.027992, "activity_10": 0.031529, "activity_20": 0.035669, "activity_30": 0.037708}, "trend_signal": 0, "fair_value": 0.140452, "relative_strength": -57.70523, "rate_of_change": -2.7011751407107414, "market_dynamics": -0.601211, "expectation": {"probability": 34.3951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02655, "high": 0.027533, "low": 0.02655, "close": 0.027533, "volume": 708176}, "trend_line": 0.040235, "activity_lines": {"activity_5": 0.027632, "activity_10": 0.030161, "activity_20": 0.034683, "activity_30": 0.036819}, "trend_signal": 0, "fair_value": 0.139116, "relative_strength": -54.258991, "rate_of_change": -2.6164197889437477, "market_dynamics": -0.642732, "expectation": {"probability": 33.6224, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.027533, "high": 0.0295, "low": 0.025566, "close": 0.02655, "volume": 376268}, "trend_line": 0.039448, "activity_lines": {"activity_5": 0.027205, "activity_10": 0.028937, "activity_20": 0.03367, "activity_30": 0.035936}, "trend_signal": 0, "fair_value": 0.137963, "relative_strength": -55.520146, "rate_of_change": -1.9560084503541766, "market_dynamics": -0.663357, "expectation": {"probability": 34.7551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.027533, "high": 0.0295, "low": 0.021633, "close": 0.025566, "volume": 2239657}, "trend_line": 0.038596, "activity_lines": {"activity_5": 0.026615, "activity_10": 0.027855, "activity_20": 0.032618, "activity_30": 0.03504}, "trend_signal": 0, "fair_value": 0.136834, "relative_strength": -54.608321, "rate_of_change": -2.159805313323866, "market_dynamics": -0.663501, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.025566, "high": 0.025566, "low": 0.02065, "close": 0.02065, "volume": 602824}, "trend_line": 0.03758, "activity_lines": {"activity_5": 0.024452, "activity_10": 0.026165, "activity_20": 0.031169, "activity_30": 0.033882}, "trend_signal": 0, "fair_value": 0.135675, "relative_strength": -62.281402, "rate_of_change": -2.6323971395999486, "market_dynamics": -0.695897, "expectation": {"probability": 34.1403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.021141, "high": 0.021141, "low": 0.016716, "close": 0.0177, "volume": 1293691}, "trend_line": 0.036268, "activity_lines": {"activity_5": 0.021895, "activity_10": 0.024333, "activity_20": 0.029514, "activity_30": 0.0326}, "trend_signal": 0, "fair_value": 0.13437, "relative_strength": -66.352755, "rate_of_change": -3.491218733368815, "market_dynamics": -0.807426, "expectation": {"probability": 33.8149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.016716, "high": 0.02065, "low": 0.016716, "close": 0.018683, "volume": 486119}, "trend_line": 0.035121, "activity_lines": {"activity_5": 0.020256, "activity_10": 0.022983, "activity_20": 0.028069, "activity_30": 0.031465}, "trend_signal": 0, "fair_value": 0.133197, "relative_strength": -63.809966, "rate_of_change": -3.162567552663511, "market_dynamics": -0.931564, "expectation": {"probability": 33.0035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02065, "high": 0.02065, "low": 0.0177, "close": 0.0177, "volume": 3880958}, "trend_line": 0.034236, "activity_lines": {"activity_5": 0.01888, "activity_10": 0.021687, "activity_20": 0.026662, "activity_30": 0.030341}, "trend_signal": 0, "fair_value": 0.131609, "relative_strength": -63.854578, "rate_of_change": -2.5198599128726316, "market_dynamics": -0.989747, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0177, "high": 0.02065, "low": 0.015733, "close": 0.0177, "volume": 2586848}, "trend_line": 0.033548, "activity_lines": {"activity_5": 0.018093, "activity_10": 0.020596, "activity_20": 0.025372, "activity_30": 0.029275}, "trend_signal": 0, "fair_value": 0.130146, "relative_strength": -62.246474, "rate_of_change": -2.0095805584764608, "market_dynamics": -0.993793, "expectation": {"probability": 33.5958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.016716, "high": 0.016716, "low": 0.01475, "close": 0.01475, "volume": 860320}, "trend_line": 0.032761, "activity_lines": {"activity_5": 0.016848, "activity_10": 0.01913, "activity_20": 0.023904, "activity_30": 0.028062}, "trend_signal": 0, "fair_value": 0.12876, "relative_strength": -68.149661, "rate_of_change": -2.345892452605231, "market_dynamics": -0.993946, "expectation": {"probability": 33.5409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.015733, "high": 0.015733, "low": 0.01475, "close": 0.01475, "volume": 1051518}, "trend_line": 0.031975, "activity_lines": {"activity_5": 0.015996, "activity_10": 0.017932, "activity_20": 0.022553, "activity_30": 0.0269}, "trend_signal": 0, "fair_value": 0.127278, "relative_strength": -67.099246, "rate_of_change": -2.3991941637922993, "market_dynamics": -0.961961, "expectation": {"probability": 32.9791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01475, "high": 0.016716, "low": 0.01475, "close": 0.015733, "volume": 154698}, "trend_line": 0.031122, "activity_lines": {"activity_5": 0.015668, "activity_10": 0.017128, "activity_20": 0.021422, "activity_30": 0.025852}, "trend_signal": 0, "fair_value": 0.125898, "relative_strength": -64.106198, "rate_of_change": -2.667709147771706, "market_dynamics": -0.928294, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.015733, "high": 0.015733, "low": 0.015733, "close": 0.015733, "volume": 0}, "trend_line": 0.030368, "activity_lines": {"activity_5": 0.015536, "activity_10": 0.016538, "activity_20": 0.020432, "activity_30": 0.024859}, "trend_signal": 0, "fair_value": 0.124454, "relative_strength": -62.920552, "rate_of_change": -2.422723475355058, "market_dynamics": -0.779663, "expectation": {"probability": 33.365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.015733, "high": 0.016716, "low": 0.01475, "close": 0.015733, "volume": 634905}, "trend_line": 0.029549, "activity_lines": {"activity_5": 0.015536, "activity_10": 0.016144, "activity_20": 0.019578, "activity_30": 0.023915}, "trend_signal": 0, "fair_value": 0.123074, "relative_strength": -62.055164, "rate_of_change": -2.696917808219179, "market_dynamics": -0.596332, "expectation": {"probability": 33.0928, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.015733, "high": 0.015733, "low": 0.012783, "close": 0.012783, "volume": 1294631}, "trend_line": 0.028762, "activity_lines": {"activity_5": 0.014684, "activity_10": 0.015393, "activity_20": 0.018564, "activity_30": 0.022833}, "trend_signal": 0, "fair_value": 0.121675, "relative_strength": -68.755712, "rate_of_change": -2.66337270296795, "market_dynamics": -0.445363, "expectation": {"probability": 32.9912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.013766, "high": 0.015733, "low": 0.012783, "close": 0.015733, "volume": 2671992}, "trend_line": 0.027877, "activity_lines": {"activity_5": 0.014946, "activity_10": 0.015322, "activity_20": 0.017971, "activity_30": 0.021993}, "trend_signal": 0, "fair_value": 0.120326, "relative_strength": -61.710008, "rate_of_change": -3.076976566302762, "market_dynamics": -0.128404, "expectation": {"probability": 32.1587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.018683, "high": 0.0236, "low": 0.018683, "close": 0.022616, "volume": 1504074}, "trend_line": 0.027091, "activity_lines": {"activity_5": 0.017437, "activity_10": 0.016538, "activity_20": 0.018124, "activity_30": 0.021653}, "trend_signal": 0, "fair_value": 0.119147, "relative_strength": -43.675042, "rate_of_change": -2.8195286436847526, "market_dynamics": 0.300551, "expectation": {"probability": 31.7847, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0236, "high": 0.0236, "low": 0.022616, "close": 0.022616, "volume": 152114}, "trend_line": 0.026435, "activity_lines": {"activity_5": 0.019469, "activity_10": 0.017682, "activity_20": 0.018318, "activity_30": 0.021365}, "trend_signal": 0, "fair_value": 0.117905, "relative_strength": -42.499221, "rate_of_change": -2.421468384334282, "market_dynamics": 0.649882, "expectation": {"probability": 32.545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022616, "high": 0.022616, "low": 0.019666, "close": 0.019666, "volume": 355932}, "trend_line": 0.025779, "activity_lines": {"activity_5": 0.020059, "activity_10": 0.0182, "activity_20": 0.018262, "activity_30": 0.020928}, "trend_signal": 0, "fair_value": 0.116613, "relative_strength": -47.542944, "rate_of_change": -2.481558539814641, "market_dynamics": 0.958946, "expectation": {"probability": 32.0749, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.018683, "high": 0.019666, "low": 0.016716, "close": 0.016716, "volume": 347677}, "trend_line": 0.025026, "activity_lines": {"activity_5": 0.019404, "activity_10": 0.018146, "activity_20": 0.017957, "activity_30": 0.020343}, "trend_signal": 0, "fair_value": 0.115522, "relative_strength": -53.690716, "rate_of_change": -2.9209821948097296, "market_dynamics": 0.978408, "expectation": {"probability": 31.821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.016716, "high": 0.016716, "low": 0.015733, "close": 0.015733, "volume": 120762}, "trend_line": 0.024173, "activity_lines": {"activity_5": 0.018158, "activity_10": 0.017878, "activity_20": 0.01762, "activity_30": 0.019744}, "trend_signal": 0, "fair_value": 0.114394, "relative_strength": -54.400378, "rate_of_change": -3.4084552065851503, "market_dynamics": 0.768184, "expectation": {"probability": 31.5234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015733, "high": 0.015733, "low": 0.015733, "close": 0.015733, "volume": 1058474}, "trend_line": 0.02319, "activity_lines": {"activity_5": 0.016913, "activity_10": 0.017592, "activity_20": 0.017334, "activity_30": 0.019199}, "trend_signal": 0, "fair_value": 0.113266, "relative_strength": -53.699191, "rate_of_change": -4.066520498076371, "market_dynamics": 0.694905, "expectation": {"probability": 31.4047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015733, "high": 0.015733, "low": 0.015733, "close": 0.015733, "volume": 62291}, "trend_line": 0.022239, "activity_lines": {"activity_5": 0.016126, "activity_10": 0.017306, "activity_20": 0.017105, "activity_30": 0.018718}, "trend_signal": 0, "fair_value": 0.112106, "relative_strength": -53.364104, "rate_of_change": -4.100905562742564, "market_dynamics": 0.596792, "expectation": {"probability": 31.1444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.015733, "high": 0.015733, "low": 0.013766, "close": 0.01475, "volume": 746644}, "trend_line": 0.021354, "activity_lines": {"activity_5": 0.015471, "activity_10": 0.016841, "activity_20": 0.016833, "activity_30": 0.018235}, "trend_signal": 0, "fair_value": 0.110814, "relative_strength": -54.746212, "rate_of_change": -3.979495480911898, "market_dynamics": 0.599359, "expectation": {"probability": 30.7082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01475, "high": 0.01475, "low": 0.013, "close": 0.013, "volume": 672131}, "trend_line": 0.020378, "activity_lines": {"activity_5": 0.01456, "activity_10": 0.016076, "activity_20": 0.016447, "activity_30": 0.017696}, "trend_signal": 0, "fair_value": 0.109636, "relative_strength": -59.242794, "rate_of_change": -4.570572258124947, "market_dynamics": 0.579654, "expectation": {"probability": 30.6272, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 17000}, "trend_line": 0.019698, "activity_lines": {"activity_5": 0.01423, "activity_10": 0.015489, "activity_20": 0.016192, "activity_30": 0.017284}, "trend_signal": 0, "fair_value": 0.108529, "relative_strength": -54.948553, "rate_of_change": -3.3369319854745316, "market_dynamics": 0.453871, "expectation": {"probability": 30.0962, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 952584}, "trend_line": 0.019082, "activity_lines": {"activity_5": 0.013682, "activity_10": 0.014752, "activity_20": 0.015859, "activity_30": 0.016852}, "trend_signal": 0, "fair_value": 0.107477, "relative_strength": -57.647235, "rate_of_change": -3.1272210376688085, "market_dynamics": 0.434255, "expectation": {"probability": 31.0255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.013, "high": 0.029, "low": 0.013, "close": 0.026, "volume": 18325811}, "trend_line": 0.018982, "activity_lines": {"activity_5": 0.01765, "activity_10": 0.016553, "activity_20": 0.016791, "activity_30": 0.017298}, "trend_signal": 0, "fair_value": 0.106478, "relative_strength": -14.450621, "rate_of_change": -0.5240540823812986, "market_dynamics": 0.700666, "expectation": {"probability": 27.065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.013, "close": 0.014, "volume": 19631305}, "trend_line": 0.018564, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.01611, "activity_20": 0.016542, "activity_30": 0.016977}, "trend_signal": 0, "fair_value": 0.105338, "relative_strength": -51.484738, "rate_of_change": -2.2020861869139092, "market_dynamics": 0.886662, "expectation": {"probability": 30.7338, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 4391259}, "trend_line": 0.01798, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015407, "activity_20": 0.016119, "activity_30": 0.016554}, "trend_signal": 0, "fair_value": 0.104092, "relative_strength": -57.915836, "rate_of_change": -3.1458737341090344, "market_dynamics": 0.923523, "expectation": {"probability": 30.2185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1853729}, "trend_line": 0.017495, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.01479, "activity_20": 0.015709, "activity_30": 0.016168}, "trend_signal": 0, "fair_value": 0.102908, "relative_strength": -57.742209, "rate_of_change": -2.6974416017797513, "market_dynamics": 0.793712, "expectation": {"probability": 29.3974, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1107479}, "trend_line": 0.017011, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014422, "activity_20": 0.015408, "activity_30": 0.015878}, "trend_signal": 0, "fair_value": 0.101667, "relative_strength": -52.569526, "rate_of_change": -2.7665047156330482, "market_dynamics": 0.333153, "expectation": {"probability": 28.795, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1583432}, "trend_line": 0.016526, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013923, "activity_20": 0.015024, "activity_30": 0.015554}, "trend_signal": 0, "fair_value": 0.10061, "relative_strength": -55.40901, "rate_of_change": -2.851096349420959, "market_dynamics": 0.011572, "expectation": {"probability": 29.8126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1963864}, "trend_line": 0.016074, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.013491, "activity_20": 0.014658, "activity_30": 0.015262}, "trend_signal": 0, "fair_value": 0.099521, "relative_strength": -53.05013, "rate_of_change": -2.735084109887435, "market_dynamics": -0.10028, "expectation": {"probability": 30.1638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 560880}, "trend_line": 0.015752, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012927, "activity_20": 0.014215, "activity_30": 0.014935}, "trend_signal": 0, "fair_value": 0.09811, "relative_strength": -56.062132, "rate_of_change": -2.0032350379495014, "market_dynamics": -0.120035, "expectation": {"probability": 29.5473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1508028}, "trend_line": 0.015562, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012582, "activity_20": 0.013876, "activity_30": 0.014693}, "trend_signal": 0, "fair_value": 0.096422, "relative_strength": -51.263828, "rate_of_change": -1.2061960385982682, "market_dynamics": -0.105009, "expectation": {"probability": 28.9444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2278573}, "trend_line": 0.015306, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012091, "activity_20": 0.013459, "activity_30": 0.014399}, "trend_signal": 0, "fair_value": 0.094727, "relative_strength": -55.054461, "rate_of_change": -1.6450327721372529, "market_dynamics": -0.100013, "expectation": {"probability": 29.9253, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 443435}, "trend_line": 0.015049, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011455, "activity_20": 0.013002, "activity_30": 0.014056}, "trend_signal": 0, "fair_value": 0.093026, "relative_strength": -58.333409, "rate_of_change": -1.679080099307463, "market_dynamics": -0.153477, "expectation": {"probability": 29.719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2131826}, "trend_line": 0.014859, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011473, "activity_20": 0.012796, "activity_30": 0.01386}, "trend_signal": 0, "fair_value": 0.091433, "relative_strength": -47.835852, "rate_of_change": -1.2625423616187068, "market_dynamics": -0.064253, "expectation": {"probability": 28.9992, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 780809}, "trend_line": 0.014734, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011345, "activity_20": 0.01253, "activity_30": 0.013611}, "trend_signal": 0, "fair_value": 0.089802, "relative_strength": -50.589035, "rate_of_change": -0.8412409987213144, "market_dynamics": -0.06809, "expectation": {"probability": 30.0469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 720500}, "trend_line": 0.014576, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011055, "activity_20": 0.012197, "activity_30": 0.013305}, "trend_signal": 0, "fair_value": 0.088258, "relative_strength": -54.704859, "rate_of_change": -1.0723496674358635, "market_dynamics": -0.077369, "expectation": {"probability": 29.8446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1823005}, "trend_line": 0.014385, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.0108, "activity_20": 0.011892, "activity_30": 0.01301}, "trend_signal": 0, "fair_value": 0.086999, "relative_strength": -52.568008, "rate_of_change": -1.310373216245885, "market_dynamics": -0.186663, "expectation": {"probability": 29.2116, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2255446}, "trend_line": 0.01416, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010418, "activity_20": 0.011518, "activity_30": 0.012663}, "trend_signal": 0, "fair_value": 0.085796, "relative_strength": -56.266962, "rate_of_change": -1.5641293013555755, "market_dynamics": -0.342174, "expectation": {"probability": 29.2031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 3918695}, "trend_line": 0.013936, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010091, "activity_20": 0.011176, "activity_30": 0.01233}, "trend_signal": 0, "fair_value": 0.08453, "relative_strength": -54.405571, "rate_of_change": -1.581920903954804, "market_dynamics": -0.314096, "expectation": {"probability": 28.8446, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 831101}, "trend_line": 0.013777, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009636, "activity_20": 0.010767, "activity_30": 0.011947}, "trend_signal": 0, "fair_value": 0.083415, "relative_strength": -58.086979, "rate_of_change": -1.1409299655568395, "market_dynamics": -0.432925, "expectation": {"probability": 28.852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 149398}, "trend_line": 0.013519, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.009236, "activity_20": 0.010381, "activity_30": 0.011574}, "trend_signal": 0, "fair_value": 0.082237, "relative_strength": -57.241413, "rate_of_change": -1.872686361326846, "market_dynamics": -0.462404, "expectation": {"probability": 28.1437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1583545}, "trend_line": 0.013032, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008909, "activity_20": 0.010024, "activity_30": 0.011218}, "trend_signal": 0, "fair_value": 0.081059, "relative_strength": -55.570851, "rate_of_change": -3.6023374509948933, "market_dynamics": -0.444265, "expectation": {"probability": 28.1514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 2592992}, "trend_line": 0.012478, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008273, "activity_20": 0.0095, "activity_30": 0.010764}, "trend_signal": 0, "fair_value": 0.079931, "relative_strength": -65.317593, "rate_of_change": -4.251074278698593, "market_dynamics": -0.633507, "expectation": {"probability": 28.2045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 666000}, "trend_line": 0.012089, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008073, "activity_20": 0.009262, "activity_30": 0.010475}, "trend_signal": 0, "fair_value": 0.078848, "relative_strength": -52.509164, "rate_of_change": -3.1174867767270293, "market_dynamics": -0.529849, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 115781}, "trend_line": 0.011732, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007582, "activity_20": 0.008862, "activity_30": 0.010083}, "trend_signal": 0, "fair_value": 0.077736, "relative_strength": -62.543674, "rate_of_change": -2.9530978575564677, "market_dynamics": -0.533084, "expectation": {"probability": 28.2487, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 87454}, "trend_line": 0.011474, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007545, "activity_20": 0.008681, "activity_30": 0.009842}, "trend_signal": 0, "fair_value": 0.076684, "relative_strength": -50.004558, "rate_of_change": -2.199113535629045, "market_dynamics": -0.368476, "expectation": {"probability": 28.0319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 582364}, "trend_line": 0.011216, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007545, "activity_20": 0.008519, "activity_30": 0.009618}, "trend_signal": 0, "fair_value": 0.075696, "relative_strength": -48.78865, "rate_of_change": -2.248561966184413, "market_dynamics": -0.024675, "expectation": {"probability": 28.7335, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 3974706}, "trend_line": 0.010892, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007218, "activity_20": 0.00819, "activity_30": 0.009281}, "trend_signal": 0, "fair_value": 0.074694, "relative_strength": -60.788563, "rate_of_change": -2.888730385164048, "market_dynamics": 0.117385, "expectation": {"probability": 28.1483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 648625}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006945, "activity_20": 0.00789, "activity_30": 0.008966}, "trend_signal": 0, "fair_value": 0.073661, "relative_strength": -59.116194, "rate_of_change": -2.6808666911494727, "market_dynamics": 0.33397, "expectation": {"probability": 27.1355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 35000}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006545, "activity_20": 0.007524, "activity_30": 0.008604}, "trend_signal": 0, "fair_value": 0.072684, "relative_strength": -65.186269, "rate_of_change": -2.5188679245283008, "market_dynamics": 0.212511, "expectation": {"probability": 27.4661, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 228064}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006382, "activity_20": 0.007281, "activity_30": 0.008325}, "trend_signal": 0, "fair_value": 0.071651, "relative_strength": -57.449453, "rate_of_change": -2.574276589567411, "market_dynamics": 0.12551, "expectation": {"probability": 26.2044, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 18796}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006255, "activity_20": 0.007067, "activity_30": 0.008062}, "trend_signal": 0, "fair_value": 0.070461, "relative_strength": -56.389729, "rate_of_change": -2.324426343498558, "market_dynamics": 0.169156, "expectation": {"probability": 26.6648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006164, "activity_20": 0.006876, "activity_30": 0.007815}, "trend_signal": 0, "fair_value": 0.069301, "relative_strength": -55.125055, "rate_of_change": -6.773110952913658, "market_dynamics": 0.319953, "expectation": {"probability": 26.5972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 890978}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006073, "activity_20": 0.006705, "activity_30": 0.007611}, "trend_signal": 0, "fair_value": 0.068205, "relative_strength": -54.452685, "rate_of_change": -2.9126213592232997, "market_dynamics": 0.617717, "expectation": {"probability": 26.4929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 6000}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006109, "activity_20": 0.00661, "activity_30": 0.007456}, "trend_signal": 0, "fair_value": 0.067112, "relative_strength": -49.998874, "rate_of_change": -2.056179775280889, "market_dynamics": 0.777077, "expectation": {"probability": 26.1924, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.006, "high": 0.012, "low": 0.006, "close": 0.012, "volume": 15671722}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007136, "activity_20": 0.00706, "activity_30": 0.007668}, "trend_signal": 0, "fair_value": 0.066055, "relative_strength": -5.57297, "rate_of_change": 0.0, "market_dynamics": 1.080627, "expectation": {"probability": 26.1035, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 6469310}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.007727, "activity_20": 0.00731, "activity_30": 0.007751}, "trend_signal": 0, "fair_value": 0.064984, "relative_strength": -19.532374, "rate_of_change": -1.147183664104636, "market_dynamics": 1.329446, "expectation": {"probability": 27.902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 660389}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.0081, "activity_20": 0.007464, "activity_30": 0.007775}, "trend_signal": 0, "fair_value": 0.063939, "relative_strength": -28.189746, "rate_of_change": -1.1604966925844191, "market_dynamics": 1.396036, "expectation": {"probability": 27.8526, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3841597}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.008418, "activity_20": 0.007619, "activity_30": 0.007806}, "trend_signal": 0, "fair_value": 0.063019, "relative_strength": -27.040147, "rate_of_change": -1.1741223435482109, "market_dynamics": 1.497018, "expectation": {"probability": 26.8025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 3519637}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008318, "activity_20": 0.007583, "activity_30": 0.007715}, "trend_signal": 0, "fair_value": 0.062119, "relative_strength": -42.955668, "rate_of_change": -1.5920161577759144, "market_dynamics": 1.246583, "expectation": {"probability": 28.357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2483253}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008364, "activity_20": 0.007648, "activity_30": 0.007697}, "trend_signal": 0, "fair_value": 0.061098, "relative_strength": -34.026768, "rate_of_change": -1.6056984184474365, "market_dynamics": 1.046284, "expectation": {"probability": 27.12, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 2249389}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008009, "activity_20": 0.007521, "activity_30": 0.007558}, "trend_signal": 0, "fair_value": 0.060128, "relative_strength": -49.714241, "rate_of_change": -2.049079754601212, "market_dynamics": 0.847716, "expectation": {"probability": 28.41, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1299583}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007836, "activity_20": 0.0075, "activity_30": 0.007495}, "trend_signal": 0, "fair_value": 0.059102, "relative_strength": -39.405494, "rate_of_change": -1.252661906551436, "market_dynamics": 0.626776, "expectation": {"probability": 27.2329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 3975122}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007464, "activity_20": 0.007379, "activity_30": 0.007373}, "trend_signal": 0, "fair_value": 0.0581, "relative_strength": -44.858011, "rate_of_change": -2.5371051630090027, "market_dynamics": 0.527617, "expectation": {"probability": 28.6424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 2866537}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007273, "activity_20": 0.007362, "activity_30": 0.007329}, "trend_signal": 0, "fair_value": 0.057105, "relative_strength": -35.21517, "rate_of_change": -1.7310946244956322, "market_dynamics": 0.395885, "expectation": {"probability": 27.7702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 1208775}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007073, "activity_20": 0.00734, "activity_30": 0.007294}, "trend_signal": 0, "fair_value": 0.056078, "relative_strength": -33.385315, "rate_of_change": -1.3245033112582816, "market_dynamics": 0.312729, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 121932}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006782, "activity_20": 0.007229, "activity_30": 0.0072}, "trend_signal": 0, "fair_value": 0.054856, "relative_strength": -41.880345, "rate_of_change": -1.7852348993288631, "market_dynamics": 0.108585, "expectation": {"probability": 28.3268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 2789422}, "trend_line": 0.007283, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006927, "activity_20": 0.007317, "activity_30": 0.007244}, "trend_signal": 0, "fair_value": 0.053615, "relative_strength": -21.250973, "rate_of_change": -0.46467131337979106, "market_dynamics": 0.077407, "expectation": {"probability": 25.8252, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 687452}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006727, "activity_20": 0.007205, "activity_30": 0.007161}, "trend_signal": 0, "fair_value": 0.052613, "relative_strength": -40.345477, "rate_of_change": -1.3730605519703454, "market_dynamics": -0.109681, "expectation": {"probability": 28.9738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 229510}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006764, "activity_20": 0.007188, "activity_30": 0.007149}, "trend_signal": 0, "fair_value": 0.05165, "relative_strength": -30.033858, "rate_of_change": -0.4594180704441047, "market_dynamics": -0.288161, "expectation": {"probability": 27.8598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 3326713}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006982, "activity_20": 0.007257, "activity_30": 0.007204}, "trend_signal": 0, "fair_value": 0.050724, "relative_strength": -18.520086, "rate_of_change": 0.0, "market_dynamics": -0.130019, "expectation": {"probability": 27.9046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2679162}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.0072, "activity_20": 0.007317, "activity_30": 0.007259}, "trend_signal": 1, "fair_value": 0.049798, "relative_strength": -17.899338, "rate_of_change": 0.0, "market_dynamics": -0.091486, "expectation": {"probability": 28.2807, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 898324}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007382, "activity_20": 0.007367, "activity_30": 0.007314}, "trend_signal": 1, "fair_value": 0.048904, "relative_strength": -14.071894, "rate_of_change": 0.9370629370629401, "market_dynamics": 0.081445, "expectation": {"probability": 24.808, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 10189164}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007545, "activity_20": 0.007407, "activity_30": 0.007365}, "trend_signal": 1, "fair_value": 0.047947, "relative_strength": -11.711949, "rate_of_change": 0.0, "market_dynamics": 0.53608, "expectation": {"probability": 24.3223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 351877}, "trend_line": 0.007283, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007673, "activity_20": 0.007438, "activity_30": 0.007415}, "trend_signal": 1, "fair_value": 0.046926, "relative_strength": -5.43805, "rate_of_change": 0.9145074130525159, "market_dynamics": 0.616934, "expectation": {"probability": 23.7675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2013420}, "trend_line": 0.00725, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.0076, "activity_20": 0.007367, "activity_30": 0.007397}, "trend_signal": 1, "fair_value": 0.045963, "relative_strength": -14.137281, "rate_of_change": -0.45310998215021336, "market_dynamics": 0.706743, "expectation": {"probability": 29.4466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.0075, "volume": 643624}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007618, "activity_20": 0.007367, "activity_30": 0.007413}, "trend_signal": 1, "fair_value": 0.045034, "relative_strength": -8.640556, "rate_of_change": -0.2344827586206968, "market_dynamics": 0.840501, "expectation": {"probability": 21.2957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 1604331}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.0077, "activity_20": 0.007426, "activity_30": 0.007462}, "trend_signal": 1, "fair_value": 0.044076, "relative_strength": -2.230408, "rate_of_change": 0.9263099682013026, "market_dynamics": 0.850647, "expectation": {"probability": 22.3657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 2946043}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007418, "activity_20": 0.0073, "activity_30": 0.007378}, "trend_signal": 0, "fair_value": 0.043075, "relative_strength": -22.372184, "rate_of_change": 0.0, "market_dynamics": 0.702727, "expectation": {"probability": 29.044, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 3861130}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007136, "activity_20": 0.007188, "activity_30": 0.007295}, "trend_signal": 0, "fair_value": 0.042105, "relative_strength": -21.016559, "rate_of_change": 0.4520547945205486, "market_dynamics": 0.480769, "expectation": {"probability": 27.9452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 8809506}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007418, "activity_20": 0.007367, "activity_30": 0.007402}, "trend_signal": 0, "fair_value": 0.041185, "relative_strength": 16.843208, "rate_of_change": 1.3636983499250002, "market_dynamics": 0.661918, "expectation": {"probability": 22.7568, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1250417}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.0075, "activity_20": 0.007445, "activity_30": 0.007439}, "trend_signal": 0, "fair_value": 0.040291, "relative_strength": 2.816361, "rate_of_change": 0.9013857123637744, "market_dynamics": 0.481046, "expectation": {"probability": 30.1249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 474948}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.0074, "activity_20": 0.007419, "activity_30": 0.007406}, "trend_signal": 0, "fair_value": 0.039391, "relative_strength": -11.724767, "rate_of_change": 0.4400000000000006, "market_dynamics": 0.512593, "expectation": {"probability": 29.6981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2047631}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007136, "activity_20": 0.007298, "activity_30": 0.007308}, "trend_signal": 0, "fair_value": 0.038547, "relative_strength": -23.213576, "rate_of_change": 0.0, "market_dynamics": 0.388426, "expectation": {"probability": 29.5833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 2215761}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007, "activity_20": 0.007224, "activity_30": 0.007241}, "trend_signal": 0, "fair_value": 0.037611, "relative_strength": -17.095476, "rate_of_change": 0.0, "market_dynamics": -0.156625, "expectation": {"probability": 28.3611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 1882383}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.0068, "activity_20": 0.007105, "activity_30": 0.007142}, "trend_signal": 0, "fair_value": 0.036673, "relative_strength": -22.302034, "rate_of_change": -2.654984733837776, "market_dynamics": -0.513902, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 1393790}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006709, "activity_20": 0.007038, "activity_30": 0.007088}, "trend_signal": 0, "fair_value": 0.0358, "relative_strength": -15.405346, "rate_of_change": -1.5818900859129932, "market_dynamics": -0.725286, "expectation": {"probability": 28.8707, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3698051}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006364, "activity_20": 0.006826, "activity_30": 0.006945}, "trend_signal": 0, "fair_value": 0.035044, "relative_strength": -34.600275, "rate_of_change": -1.856727171955112, "market_dynamics": -0.802799, "expectation": {"probability": 30.9024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 445062}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006073, "activity_20": 0.006629, "activity_30": 0.006811}, "trend_signal": 0, "fair_value": 0.034446, "relative_strength": -33.837106, "rate_of_change": -1.8777354228434322, "market_dynamics": -0.954786, "expectation": {"probability": 29.8019, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 302392}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.0058, "activity_20": 0.006436, "activity_30": 0.006685}, "trend_signal": 0, "fair_value": 0.033854, "relative_strength": -32.681562, "rate_of_change": -0.9640287769784079, "market_dynamics": -1.012214, "expectation": {"probability": 29.8019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 6846949}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005727, "activity_20": 0.006348, "activity_30": 0.006628}, "trend_signal": 0, "fair_value": 0.033275, "relative_strength": -18.485489, "rate_of_change": -0.9588842074676753, "market_dynamics": -0.872469, "expectation": {"probability": 29.538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2869745}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005709, "activity_20": 0.006269, "activity_30": 0.006575}, "trend_signal": 0, "fair_value": 0.032702, "relative_strength": -18.738885, "rate_of_change": 0.0, "market_dynamics": -0.749475, "expectation": {"probability": 30.5708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 335915}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005727, "activity_20": 0.0062, "activity_30": 0.006523}, "trend_signal": 0, "fair_value": 0.032154, "relative_strength": -17.959823, "rate_of_change": -0.4987531172069851, "market_dynamics": -0.506749, "expectation": {"probability": 30.708, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 2440043}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005764, "activity_20": 0.00614, "activity_30": 0.006472}, "trend_signal": 0, "fair_value": 0.031594, "relative_strength": -19.037337, "rate_of_change": 0.0, "market_dynamics": -0.238076, "expectation": {"probability": 29.8164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1763815}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005618, "activity_20": 0.005995, "activity_30": 0.006357}, "trend_signal": 0, "fair_value": 0.031027, "relative_strength": -31.547314, "rate_of_change": -0.9730207872622746, "market_dynamics": -0.460999, "expectation": {"probability": 30.9335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 369954}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.0055, "activity_20": 0.005864, "activity_30": 0.006246}, "trend_signal": 0, "fair_value": 0.030366, "relative_strength": -30.830036, "rate_of_change": -0.9974691082328454, "market_dynamics": -0.640834, "expectation": {"probability": 29.064, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2102113}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005582, "activity_20": 0.005838, "activity_30": 0.006204}, "trend_signal": 0, "fair_value": 0.02949, "relative_strength": -18.193578, "rate_of_change": 0.0, "market_dynamics": -0.531617, "expectation": {"probability": 28.0654, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 16356}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005673, "activity_20": 0.005819, "activity_30": 0.006162}, "trend_signal": 0, "fair_value": 0.028678, "relative_strength": -18.773628, "rate_of_change": -1.0075187969924715, "market_dynamics": -0.448746, "expectation": {"probability": 28.9768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 686819}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005564, "activity_20": 0.005714, "activity_30": 0.00606}, "trend_signal": 0, "fair_value": 0.027953, "relative_strength": -31.831645, "rate_of_change": -0.501291204617956, "market_dynamics": -0.298511, "expectation": {"probability": 30.2001, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.008, "volume": 18730721}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006, "activity_20": 0.0059, "activity_30": 0.006154}, "trend_signal": 0, "fair_value": 0.027343, "relative_strength": 8.616853, "rate_of_change": 0.5038167938931304, "market_dynamics": 0.363761, "expectation": {"probability": 22.5448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 599701}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.0062, "activity_20": 0.005981, "activity_30": 0.006181}, "trend_signal": 0, "fair_value": 0.026726, "relative_strength": -3.959309, "rate_of_change": -0.501291204617956, "market_dynamics": 0.535468, "expectation": {"probability": 29.5984, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 374690}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006382, "activity_20": 0.006071, "activity_30": 0.00621}, "trend_signal": 0, "fair_value": 0.02614, "relative_strength": -4.277191, "rate_of_change": -0.5038167938931304, "market_dynamics": 0.693934, "expectation": {"probability": 28.159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.006, "volume": 22346084}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006364, "activity_20": 0.006071, "activity_30": 0.006176}, "trend_signal": 0, "fair_value": 0.025517, "relative_strength": -17.006216, "rate_of_change": -1.028080405094372, "market_dynamics": 1.048319, "expectation": {"probability": 29.9318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 23716344}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006527, "activity_20": 0.006171, "activity_30": 0.006212}, "trend_signal": 0, "fair_value": 0.025007, "relative_strength": -3.478936, "rate_of_change": -0.5116279069767449, "market_dynamics": 1.007268, "expectation": {"probability": 26.5567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.008, "volume": 87938320}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006855, "activity_20": 0.006362, "activity_30": 0.006314}, "trend_signal": 0, "fair_value": 0.024491, "relative_strength": 7.473185, "rate_of_change": 0.0, "market_dynamics": 1.170251, "expectation": {"probability": 21.27, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 23216224}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.007673, "activity_20": 0.006831, "activity_30": 0.00661}, "trend_signal": 1, "fair_value": 0.0239, "relative_strength": 46.562683, "rate_of_change": 2.072619604176411, "market_dynamics": 1.316606, "expectation": {"probability": 15.2921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.009, "close": 0.014, "volume": 44960210}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.008927, "activity_20": 0.007562, "activity_30": 0.00709}, "trend_signal": 1, "fair_value": 0.023378, "relative_strength": 82.533986, "rate_of_change": 3.3129770992366305, "market_dynamics": 1.497265, "expectation": {"probability": 18.7809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 16699019}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.009673, "activity_20": 0.008067, "activity_30": 0.007428}, "trend_signal": 1, "fair_value": 0.022825, "relative_strength": 56.508546, "rate_of_change": 1.9654204226392837, "market_dynamics": 1.51635, "expectation": {"probability": 29.4404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 13818203}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.009945, "activity_20": 0.008348, "activity_30": 0.007628}, "trend_signal": 1, "fair_value": 0.022265, "relative_strength": 32.754783, "rate_of_change": 1.9275362318840625, "market_dynamics": 1.397773, "expectation": {"probability": 29.0168, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 9470948}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009764, "activity_20": 0.008414, "activity_30": 0.00769}, "trend_signal": 1, "fair_value": 0.021717, "relative_strength": 7.985593, "rate_of_change": 0.9526517844447635, "market_dynamics": 1.105043, "expectation": {"probability": 28.4371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5382565}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009764, "activity_20": 0.008562, "activity_30": 0.007813}, "trend_signal": 1, "fair_value": 0.021176, "relative_strength": 23.509556, "rate_of_change": 0.0, "market_dynamics": 0.739227, "expectation": {"probability": 20.5092, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 11597958}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009545, "activity_20": 0.0086, "activity_30": 0.007871}, "trend_signal": 1, "fair_value": 0.02066, "relative_strength": 12.331527, "rate_of_change": 0.0, "market_dynamics": 0.391039, "expectation": {"probability": 29.9014, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2351249}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009491, "activity_20": 0.008724, "activity_30": 0.007994}, "trend_signal": 1, "fair_value": 0.020213, "relative_strength": 23.203871, "rate_of_change": 0.9436619718309768, "market_dynamics": 0.139234, "expectation": {"probability": 22.3822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 9538132}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009564, "activity_20": 0.008929, "activity_30": 0.008176}, "trend_signal": 1, "fair_value": 0.019773, "relative_strength": 35.201919, "rate_of_change": 1.8557276405748613, "market_dynamics": 0.071815, "expectation": {"probability": 24.9367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 10608041}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009582, "activity_20": 0.009114, "activity_30": 0.008351}, "trend_signal": 1, "fair_value": 0.019346, "relative_strength": 33.311401, "rate_of_change": 1.6027397260273961, "market_dynamics": 0.020652, "expectation": {"probability": 31.0902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4048417}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009382, "activity_20": 0.009181, "activity_30": 0.008453}, "trend_signal": 1, "fair_value": 0.018868, "relative_strength": 20.23189, "rate_of_change": 1.3482540110556864, "market_dynamics": -0.050193, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 10101}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009218, "activity_20": 0.009229, "activity_30": 0.008548}, "trend_signal": 1, "fair_value": 0.018389, "relative_strength": 17.823895, "rate_of_change": 1.1041638951709425, "market_dynamics": -0.134166, "expectation": {"probability": 26.5688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2754760}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009327, "activity_20": 0.009357, "activity_30": 0.008703}, "trend_signal": 1, "fair_value": 0.017918, "relative_strength": 30.582394, "rate_of_change": 2.1973684210526265, "market_dynamics": -0.204858, "expectation": {"probability": 24.2119, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 12780667}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010018, "activity_20": 0.009752, "activity_30": 0.009041}, "trend_signal": 1, "fair_value": 0.017428, "relative_strength": 67.139222, "rate_of_change": 3.424745719067859, "market_dynamics": -0.113156, "expectation": {"probability": 26.6178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 11897829}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010473, "activity_20": 0.010014, "activity_30": 0.009297}, "trend_signal": 1, "fair_value": 0.016994, "relative_strength": 49.814226, "rate_of_change": 2.912983941242373, "market_dynamics": -0.00941, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 14382663}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.0114, "activity_20": 0.010543, "activity_30": 0.009731}, "trend_signal": 1, "fair_value": 0.016611, "relative_strength": 84.333997, "rate_of_change": 3.6288859320188696, "market_dynamics": 0.242669, "expectation": {"probability": 28.7056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 23440283}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.012218, "activity_20": 0.011033, "activity_30": 0.010146}, "trend_signal": 1, "fair_value": 0.016316, "relative_strength": 80.849242, "rate_of_change": 3.501809268121862, "market_dynamics": 0.635289, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 8424674}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.012909, "activity_20": 0.011486, "activity_30": 0.010542}, "trend_signal": 1, "fair_value": 0.016028, "relative_strength": 81.261448, "rate_of_change": 3.383331453704747, "market_dynamics": 0.86795, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 7143843}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.013491, "activity_20": 0.011895, "activity_30": 0.010918}, "trend_signal": 1, "fair_value": 0.015803, "relative_strength": 74.380963, "rate_of_change": 3.272608268790225, "market_dynamics": 1.180017, "expectation": {"probability": 30.9204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 6451598}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.015, "activity_10": 0.013982, "activity_20": 0.012267, "activity_30": 0.011275}, "trend_signal": 1, "fair_value": 0.015571, "relative_strength": 68.920593, "rate_of_change": 3.517481778810605, "market_dynamics": 1.344375, "expectation": {"probability": 29.9599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 5426336}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014382, "activity_20": 0.012605, "activity_30": 0.011611}, "trend_signal": 1, "fair_value": 0.015339, "relative_strength": 64.657696, "rate_of_change": 3.397959183673469, "market_dynamics": 1.316894, "expectation": {"probability": 29.0573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 2959316}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014309, "activity_20": 0.012733, "activity_30": 0.011796}, "trend_signal": 1, "fair_value": 0.015057, "relative_strength": 46.988275, "rate_of_change": 2.309286489687159, "market_dynamics": 1.076499, "expectation": {"probability": 31.4625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1947382}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013982, "activity_20": 0.012771, "activity_30": 0.011901}, "trend_signal": 1, "fair_value": 0.014794, "relative_strength": 38.052006, "rate_of_change": 1.9291984180573023, "market_dynamics": 0.680489, "expectation": {"probability": 30.8288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 8625182}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013436, "activity_20": 0.012714, "activity_30": 0.011929}, "trend_signal": 1, "fair_value": 0.014581, "relative_strength": 28.500248, "rate_of_change": 1.8926847733510035, "market_dynamics": 0.233159, "expectation": {"probability": 30.1059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 10239242}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012745, "activity_20": 0.012557, "activity_30": 0.01188}, "trend_signal": 1, "fair_value": 0.014399, "relative_strength": 15.23747, "rate_of_change": 0.6129841181387581, "market_dynamics": -0.251226, "expectation": {"probability": 35.2231, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3379060}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.012091, "activity_20": 0.01239, "activity_30": 0.011826}, "trend_signal": 0, "fair_value": 0.014217, "relative_strength": 13.567512, "rate_of_change": 0.9231053263177272, "market_dynamics": -0.60784, "expectation": {"probability": 31.2074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 7407984}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011891, "activity_20": 0.01241, "activity_30": 0.011895}, "trend_signal": 0, "fair_value": 0.014048, "relative_strength": 29.143053, "rate_of_change": 1.5274855940729943, "market_dynamics": -0.709806, "expectation": {"probability": 27.967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 4202727}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011382, "activity_20": 0.012219, "activity_30": 0.011824}, "trend_signal": 0, "fair_value": 0.013848, "relative_strength": 7.850641, "rate_of_change": 1.198198198198193, "market_dynamics": -0.884602, "expectation": {"probability": 34.0385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 112350}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011145, "activity_20": 0.012119, "activity_30": 0.011809}, "trend_signal": 0, "fair_value": 0.013672, "relative_strength": 20.248216, "rate_of_change": 1.1929137363126543, "market_dynamics": -0.958648, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 3290252}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.0108, "activity_20": 0.011919, "activity_30": 0.01172}, "trend_signal": 0, "fair_value": 0.013478, "relative_strength": 9.428712, "rate_of_change": 0.5806281340723154, "market_dynamics": -0.979804, "expectation": {"probability": 34.1758, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 981953}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010727, "activity_20": 0.011814, "activity_30": 0.011692}, "trend_signal": 0, "fair_value": 0.013315, "relative_strength": 19.013961, "rate_of_change": 0.0, "market_dynamics": -1.083677, "expectation": {"probability": 32.2974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 541690}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010545, "activity_20": 0.011605, "activity_30": 0.0116}, "trend_signal": 0, "fair_value": 0.013108, "relative_strength": 8.866682, "rate_of_change": -1.1632992215516589, "market_dynamics": -1.069108, "expectation": {"probability": 34.2352, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 953435}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010418, "activity_20": 0.01139, "activity_30": 0.011516}, "trend_signal": 0, "fair_value": 0.012876, "relative_strength": 7.68589, "rate_of_change": -0.5929203539822953, "market_dynamics": -1.089117, "expectation": {"probability": 30.6836, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2311657}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010145, "activity_20": 0.011081, "activity_30": 0.011372}, "trend_signal": 0, "fair_value": 0.012663, "relative_strength": -4.357811, "rate_of_change": -0.29377726342027993, "market_dynamics": -1.106015, "expectation": {"probability": 31.8374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c27600d-4ed2-4601-a6e5-8139f1041030/", "share_image": "https://sharemaestro.com/terminal/4c27600d-4ed2-4601-a6e5-8139f1041030/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}