{"ticker": {"uuid": "4c27db2f-a135-47a6-bb6c-79effcf29f77", "symbol": "MTF-F40", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) STOXX Europe 600 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F40 rose 6.73%, moving from 9,060.00 to 9,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.42 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 61.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,670.00"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.42"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9657.0, "high": 9756.0, "low": 9574.0, "close": 9670.0, "volume": 34704}, "trend_line": 9104.966667, "activity_lines": {"activity_5": 9486.733333, "activity_10": 9396.018182, "activity_20": 9294.138095, "activity_30": 9231.4}, "trend_signal": 1, "fair_value": 7756.025641, "relative_strength": -12.422423, "rate_of_change": 0.37666652334966405, "market_dynamics": -0.123605, "expectation": {"probability": 61.3591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 6580.0, "high": 6580.0, "low": 6446.0, "close": 6471.0, "volume": 8164}, "trend_line": 6300.7, "activity_lines": {"activity_5": 6522.2, "activity_10": 6518.872727, "activity_20": 6461.890476, "activity_30": 6399.963441}, "trend_signal": 1, "fair_value": 5880.583333, "relative_strength": 13.758621, "rate_of_change": 0.42236460425233496, "market_dynamics": -0.298047, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6471.0, "high": 6581.0, "low": 6537.0, "close": 6549.0, "volume": 8325}, "trend_line": 6320.6, "activity_lines": {"activity_5": 6529.333333, "activity_10": 6527.454545, "activity_20": 6473.671429, "activity_30": 6415.982796}, "trend_signal": 1, "fair_value": 5892.153846, "relative_strength": 10.886067, "rate_of_change": 0.3158379227704945, "market_dynamics": -0.333692, "expectation": {"probability": 59.1943, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6536.0, "high": 6620.0, "low": 6536.0, "close": 6587.0, "volume": 36708}, "trend_line": 6340.733333, "activity_lines": {"activity_5": 6545.466667, "activity_10": 6539.672727, "activity_20": 6487.8, "activity_30": 6433.169892}, "trend_signal": 1, "fair_value": 5903.391026, "relative_strength": 9.404294, "rate_of_change": 0.3185351548903548, "market_dynamics": -0.231007, "expectation": {"probability": 59.5863, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6619.0, "high": 6606.0, "low": 6426.0, "close": 6463.0, "volume": 46572}, "trend_line": 6352.033333, "activity_lines": {"activity_5": 6517.333333, "activity_10": 6526.890909, "activity_20": 6488.82381, "activity_30": 6441.058065}, "trend_signal": 1, "fair_value": 5914.378205, "relative_strength": 8.939218, "rate_of_change": 0.17821282502435404, "market_dynamics": -0.115268, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6425.0, "high": 6504.0, "low": 6429.0, "close": 6503.0, "volume": 4581}, "trend_line": 6365.0, "activity_lines": {"activity_5": 6513.133333, "activity_10": 6522.072727, "activity_20": 6493.266667, "activity_30": 6450.797849}, "trend_signal": 1, "fair_value": 5924.775641, "relative_strength": 11.584009, "rate_of_change": 0.20413411454621042, "market_dynamics": -0.129705, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6567.0, "high": 6599.0, "low": 6460.0, "close": 6460.0, "volume": 6595}, "trend_line": 6378.366667, "activity_lines": {"activity_5": 6494.933333, "activity_10": 6510.309091, "activity_20": 6493.380952, "activity_30": 6456.926882}, "trend_signal": 1, "fair_value": 5934.903846, "relative_strength": 9.63633, "rate_of_change": 0.2100026237234915, "market_dynamics": -0.383154, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6431.0, "high": 6520.0, "low": 6362.0, "close": 6520.0, "volume": 3763}, "trend_line": 6395.566667, "activity_lines": {"activity_5": 6497.466667, "activity_10": 6510.309091, "activity_20": 6499.147619, "activity_30": 6466.064516}, "trend_signal": 1, "fair_value": 5944.974359, "relative_strength": 7.314639, "rate_of_change": 0.2696615120762517, "market_dynamics": -0.766662, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6520.0, "high": 6601.0, "low": 6533.0, "close": 6596.0, "volume": 16880}, "trend_line": 6416.433333, "activity_lines": {"activity_5": 6527.266667, "activity_10": 6523.654545, "activity_20": 6511.804762, "activity_30": 6478.995699}, "trend_signal": 1, "fair_value": 5955.358974, "relative_strength": 4.110744, "rate_of_change": 0.3262676645631454, "market_dynamics": -0.869807, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6607.0, "high": 6673.0, "low": 6628.0, "close": 6669.0, "volume": 31799}, "trend_line": 6440.166667, "activity_lines": {"activity_5": 6580.8, "activity_10": 6549.309091, "activity_20": 6530.466667, "activity_30": 6495.290323}, "trend_signal": 1, "fair_value": 5966.75641, "relative_strength": 6.678034, "rate_of_change": 0.3698835905913474, "market_dynamics": -0.633888, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6669.0, "high": 6732.0, "low": 6514.0, "close": 6514.0, "volume": 9113}, "trend_line": 6453.8, "activity_lines": {"activity_5": 6568.933333, "activity_10": 6545.927273, "activity_20": 6533.066667, "activity_30": 6500.053763}, "trend_signal": 1, "fair_value": 5977.570513, "relative_strength": 4.119889, "rate_of_change": 0.2116922388027348, "market_dynamics": -0.577996, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6545.0, "high": 6620.0, "low": 6514.0, "close": 6619.0, "volume": 8319}, "trend_line": 6466.2, "activity_lines": {"activity_5": 6591.333333, "activity_10": 6561.527273, "activity_20": 6543.914286, "activity_30": 6510.711828}, "trend_signal": 1, "fair_value": 5988.166667, "relative_strength": 3.400439, "rate_of_change": 0.19213486628032533, "market_dynamics": -0.385489, "expectation": {"probability": 60.0205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6619.0, "high": 6585.0, "low": 6484.0, "close": 6492.0, "volume": 20813}, "trend_line": 6473.2, "activity_lines": {"activity_5": 6560.8, "activity_10": 6551.345455, "activity_20": 6540.780952, "activity_30": 6512.376344}, "trend_signal": 1, "fair_value": 5998.589744, "relative_strength": 4.378995, "rate_of_change": 0.10825523491385977, "market_dynamics": -0.544715, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6395.0, "high": 6529.0, "low": 6441.0, "close": 6490.0, "volume": 6817}, "trend_line": 6479.033333, "activity_lines": {"activity_5": 6531.466667, "activity_10": 6541.836364, "activity_20": 6536.871429, "activity_30": 6513.460215}, "trend_signal": 1, "fair_value": 6008.429487, "relative_strength": 3.365151, "rate_of_change": 0.09011513625410142, "market_dynamics": -0.94321, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6460.0, "high": 6587.0, "low": 6505.0, "close": 6587.0, "volume": 2641}, "trend_line": 6485.9, "activity_lines": {"activity_5": 6541.533333, "activity_10": 6551.727273, "activity_20": 6542.019048, "activity_30": 6520.425806}, "trend_signal": 1, "fair_value": 6018.634615, "relative_strength": 4.077029, "rate_of_change": 0.10598289354408735, "market_dynamics": -0.878581, "expectation": {"probability": 59.1107, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6536.0, "high": 6608.0, "low": 6500.0, "close": 6500.0, "volume": 8204}, "trend_line": 6487.433333, "activity_lines": {"activity_5": 6528.066667, "activity_10": 6543.545455, "activity_20": 6538.471429, "activity_30": 6521.335484}, "trend_signal": 1, "fair_value": 6028.75641, "relative_strength": 3.419907, "rate_of_change": 0.023641021292346655, "market_dynamics": -1.085892, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6485.0, "high": 6578.0, "low": 6495.0, "close": 6556.0, "volume": 8850}, "trend_line": 6491.066667, "activity_lines": {"activity_5": 6534.2, "activity_10": 6545.6, "activity_20": 6540.5, "activity_30": 6525.75914}, "trend_signal": 1, "fair_value": 6039.160256, "relative_strength": 2.949888, "rate_of_change": 0.05600572388957302, "market_dynamics": -1.068695, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6556.0, "high": 6608.0, "low": 6521.0, "close": 6524.0, "volume": 21376}, "trend_line": 6493.633333, "activity_lines": {"activity_5": 6533.866667, "activity_10": 6540.090909, "activity_20": 6539.247619, "activity_30": 6527.883871}, "trend_signal": 1, "fair_value": 6050.532051, "relative_strength": 1.233837, "rate_of_change": 0.03954151346262415, "market_dynamics": -0.981393, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6524.0, "high": 6524.0, "low": 6360.0, "close": 6400.0, "volume": 16404}, "trend_line": 6493.733333, "activity_lines": {"activity_5": 6490.066667, "activity_10": 6511.963636, "activity_20": 6526.042857, "activity_30": 6521.843011}, "trend_signal": 0, "fair_value": 6060.589744, "relative_strength": -0.16778, "rate_of_change": 0.0015399699193388966, "market_dynamics": -1.08, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6460.0, "high": 6482.0, "low": 6303.0, "close": 6319.0, "volume": 3703}, "trend_line": 6491.166667, "activity_lines": {"activity_5": 6425.266667, "activity_10": 6472.672727, "activity_20": 6505.804762, "activity_30": 6510.569892}, "trend_signal": 0, "fair_value": 6069.75, "relative_strength": -0.954187, "rate_of_change": -0.039525275652395095, "market_dynamics": -1.164532, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6319.0, "high": 6535.0, "low": 6367.0, "close": 6535.0, "volume": 3834}, "trend_line": 6504.133333, "activity_lines": {"activity_5": 6450.333333, "activity_10": 6479.018182, "activity_20": 6507.580952, "activity_30": 6513.397849}, "trend_signal": 0, "fair_value": 6080.717949, "relative_strength": 8.87281, "rate_of_change": 0.1997586360849383, "market_dynamics": -1.107876, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6471.0, "high": 6471.0, "low": 6313.0, "close": 6333.0, "volume": 10270}, "trend_line": 6507.8, "activity_lines": {"activity_5": 6405.733333, "activity_10": 6448.254545, "activity_20": 6489.990476, "activity_30": 6502.356989}, "trend_signal": 0, "fair_value": 6090.544872, "relative_strength": 7.759681, "rate_of_change": 0.056374413196557026, "market_dynamics": -1.201002, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6333.0, "high": 6250.0, "low": 6186.0, "close": 6214.0, "volume": 41349}, "trend_line": 6502.633333, "activity_lines": {"activity_5": 6336.333333, "activity_10": 6401.054545, "activity_20": 6461.72381, "activity_30": 6483.402151}, "trend_signal": 0, "fair_value": 6101.269231, "relative_strength": 9.405624, "rate_of_change": -0.07939191431820916, "market_dynamics": -1.163598, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6186.0, "high": 6365.0, "low": 6186.0, "close": 6360.0, "volume": 4470}, "trend_line": 6499.566667, "activity_lines": {"activity_5": 6336.266667, "activity_10": 6385.454545, "activity_20": 6448.957143, "activity_30": 6474.2}, "trend_signal": 0, "fair_value": 6110.698718, "relative_strength": 6.121785, "rate_of_change": -0.04716037092906333, "market_dynamics": -1.149699, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6360.0, "high": 6414.0, "low": 6343.0, "close": 6413.0, "volume": 24113}, "trend_line": 6496.633333, "activity_lines": {"activity_5": 6356.533333, "activity_10": 6381.854545, "activity_20": 6442.319048, "activity_30": 6468.615054}, "trend_signal": 0, "fair_value": 6118.839744, "relative_strength": 5.439156, "rate_of_change": -0.04513122413058074, "market_dynamics": -1.102362, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6385.0, "high": 6505.0, "low": 6385.0, "close": 6504.0, "volume": 6704}, "trend_line": 6495.066667, "activity_lines": {"activity_5": 6400.866667, "activity_10": 6397.963636, "activity_20": 6444.585714, "activity_30": 6469.090323}, "trend_signal": 0, "fair_value": 6127.339744, "relative_strength": 5.505213, "rate_of_change": -0.024115044203614648, "market_dynamics": -0.93166, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6504.0, "high": 6579.0, "low": 6578.0, "close": 6578.0, "volume": 6942}, "trend_line": 6497.433333, "activity_lines": {"activity_5": 6471.933333, "activity_10": 6427.454545, "activity_20": 6453.895238, "activity_30": 6474.44086}, "trend_signal": 0, "fair_value": 6136.0, "relative_strength": 2.020659, "rate_of_change": 0.03643790158497376, "market_dynamics": -0.647833, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6578.0, "high": 6629.0, "low": 6546.0, "close": 6621.0, "volume": 7006}, "trend_line": 6501.666667, "activity_lines": {"activity_5": 6541.0, "activity_10": 6464.363636, "activity_20": 6466.738095, "activity_30": 6482.412903}, "trend_signal": 0, "fair_value": 6144.974359, "relative_strength": 3.758621, "rate_of_change": 0.06515394284231693, "market_dynamics": -0.16825, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6687.0, "high": 6749.0, "low": 6690.0, "close": 6749.0, "volume": 6629}, "trend_line": 6508.533333, "activity_lines": {"activity_5": 6625.6, "activity_10": 6522.781818, "activity_20": 6491.290476, "activity_30": 6498.369892}, "trend_signal": 0, "fair_value": 6154.564103, "relative_strength": 3.873776, "rate_of_change": 0.10561393488307382, "market_dynamics": 0.192722, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6790.0, "high": 6912.0, "low": 6790.0, "close": 6844.0, "volume": 20369}, "trend_line": 6515.933333, "activity_lines": {"activity_5": 6715.933333, "activity_10": 6592.127273, "activity_20": 6524.161905, "activity_30": 6520.012903}, "trend_signal": 1, "fair_value": 6164.269231, "relative_strength": 3.883005, "rate_of_change": 0.11369689024222494, "market_dynamics": 0.718291, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6844.0, "high": 6882.0, "low": 6851.0, "close": 6860.0, "volume": 3451}, "trend_line": 6527.666667, "activity_lines": {"activity_5": 6782.866667, "activity_10": 6654.836364, "activity_20": 6557.72381, "activity_30": 6542.210753}, "trend_signal": 1, "fair_value": 6174.397436, "relative_strength": 2.341997, "rate_of_change": 0.18007142492660105, "market_dynamics": 0.924834, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6833.0, "high": 6899.0, "low": 6836.0, "close": 6885.0, "volume": 2310}, "trend_line": 6541.466667, "activity_lines": {"activity_5": 6834.4, "activity_10": 6716.181818, "activity_20": 6592.019048, "activity_30": 6565.264516}, "trend_signal": 1, "fair_value": 6184.076923, "relative_strength": 2.340758, "rate_of_change": 0.21140785373989548, "market_dynamics": 1.038478, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6944.0, "high": 6933.0, "low": 6828.0, "close": 6861.0, "volume": 3930}, "trend_line": 6551.866667, "activity_lines": {"activity_5": 6857.466667, "activity_10": 6763.127273, "activity_20": 6622.761905, "activity_30": 6585.87957}, "trend_signal": 1, "fair_value": 6193.089744, "relative_strength": 0.622857, "rate_of_change": 0.15898575242255447, "market_dynamics": 1.061723, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6849.0, "high": 6878.0, "low": 6825.0, "close": 6852.0, "volume": 8032}, "trend_line": 6560.7, "activity_lines": {"activity_5": 6861.533333, "activity_10": 6796.672727, "activity_20": 6650.890476, "activity_30": 6605.243011}, "trend_signal": 1, "fair_value": 6201.692308, "relative_strength": 1.132486, "rate_of_change": 0.13482162334729306, "market_dynamics": 0.953082, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6907.0, "high": 6878.0, "low": 6732.0, "close": 6732.0, "volume": 6284}, "trend_line": 6569.666667, "activity_lines": {"activity_5": 6818.733333, "activity_10": 6799.454545, "activity_20": 6665.866667, "activity_30": 6616.294624}, "trend_signal": 1, "fair_value": 6209.570513, "relative_strength": 0.440025, "rate_of_change": 0.13667241300471897, "market_dynamics": 0.821425, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6755.0, "high": 6842.0, "low": 6796.0, "close": 6842.0, "volume": 831}, "trend_line": 6580.966667, "activity_lines": {"activity_5": 6820.066667, "activity_10": 6816.436364, "activity_20": 6690.628571, "activity_30": 6633.864516}, "trend_signal": 1, "fair_value": 6218.955128, "relative_strength": 2.671108, "rate_of_change": 0.17200263837981525, "market_dynamics": 0.7643, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6842.0, "high": 7014.0, "low": 6966.0, "close": 6988.0, "volume": 1655}, "trend_line": 6598.566667, "activity_lines": {"activity_5": 6871.266667, "activity_10": 6853.818182, "activity_20": 6727.666667, "activity_30": 6660.124731}, "trend_signal": 1, "fair_value": 6228.75641, "relative_strength": 5.205322, "rate_of_change": 0.2674379143759362, "market_dynamics": 0.782217, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6988.0, "high": 7010.0, "low": 6974.0, "close": 7007.0, "volume": 1525}, "trend_line": 6614.8, "activity_lines": {"activity_5": 6921.933333, "activity_10": 6887.2, "activity_20": 6764.457143, "activity_30": 6686.475269}, "trend_signal": 1, "fair_value": 6238.474359, "relative_strength": 4.589544, "rate_of_change": 0.2460130179662263, "market_dynamics": 0.807843, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7007.0, "high": 7022.0, "low": 6930.0, "close": 7022.0, "volume": 13950}, "trend_line": 6629.0, "activity_lines": {"activity_5": 6967.866667, "activity_10": 6916.290909, "activity_20": 6800.37619, "activity_30": 6712.746237}, "trend_signal": 1, "fair_value": 6248.019231, "relative_strength": 2.987664, "rate_of_change": 0.21467013363971424, "market_dynamics": 1.135269, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7022.0, "high": 7139.0, "low": 7058.0, "close": 7139.0, "volume": 7021}, "trend_line": 6644.666667, "activity_lines": {"activity_5": 7041.466667, "activity_10": 6961.690909, "activity_20": 6844.47619, "activity_30": 6745.649462}, "trend_signal": 1, "fair_value": 6258.326923, "relative_strength": 1.817343, "rate_of_change": 0.23633529944185272, "market_dynamics": 1.391601, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7138.0, "high": 7144.0, "low": 7119.0, "close": 7139.0, "volume": 18313}, "trend_line": 6665.5, "activity_lines": {"activity_5": 7087.933333, "activity_10": 7001.727273, "activity_20": 6884.671429, "activity_30": 6777.541935}, "trend_signal": 1, "fair_value": 6268.75641, "relative_strength": 0.116999, "rate_of_change": 0.3135346593602057, "market_dynamics": 1.651895, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7164.0, "high": 7240.0, "low": 7140.0, "close": 7152.0, "volume": 11804}, "trend_line": 6683.266667, "activity_lines": {"activity_5": 7118.933333, "activity_10": 7039.054545, "activity_20": 6923.228571, "activity_30": 6808.929032}, "trend_signal": 1, "fair_value": 6278.205128, "relative_strength": 0.623633, "rate_of_change": 0.26654665066386424, "market_dynamics": 1.851781, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7239.0, "high": 7340.0, "low": 7235.0, "close": 7336.0, "volume": 40022}, "trend_line": 6711.4, "activity_lines": {"activity_5": 7200.333333, "activity_10": 7104.981818, "activity_20": 6975.409524, "activity_30": 6851.04086}, "trend_signal": 1, "fair_value": 6288.576923, "relative_strength": 6.055994, "rate_of_change": 0.4209518249348611, "market_dynamics": 1.932835, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7336.0, "high": 7331.0, "low": 7266.0, "close": 7331.0, "volume": 20831}, "trend_line": 6739.433333, "activity_lines": {"activity_5": 7258.133333, "activity_10": 7161.363636, "activity_20": 7021.771429, "activity_30": 6891.015054}, "trend_signal": 1, "fair_value": 6299.371795, "relative_strength": 0.772261, "rate_of_change": 0.41769724647614975, "market_dynamics": 1.947911, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7331.0, "high": 7419.0, "low": 7347.0, "close": 7405.0, "volume": 11388}, "trend_line": 6766.7, "activity_lines": {"activity_5": 7320.0, "activity_10": 7222.490909, "activity_20": 7070.557143, "activity_30": 6933.954839}, "trend_signal": 1, "fair_value": 6309.692308, "relative_strength": 0.996209, "rate_of_change": 0.40458397097701315, "market_dynamics": 1.830935, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7356.0, "high": 7460.0, "low": 7346.0, "close": 7376.0, "volume": 9401}, "trend_line": 6795.9, "activity_lines": {"activity_5": 7354.466667, "activity_10": 7266.109091, "activity_20": 7111.857143, "activity_30": 6973.264516}, "trend_signal": 1, "fair_value": 6319.397436, "relative_strength": 3.109165, "rate_of_change": 0.43152496785729855, "market_dynamics": 1.711642, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7328.0, "high": 7352.0, "low": 7272.0, "close": 7323.0, "volume": 3711}, "trend_line": 6821.466667, "activity_lines": {"activity_5": 7355.466667, "activity_10": 7290.381818, "activity_20": 7143.957143, "activity_30": 7007.270968}, "trend_signal": 1, "fair_value": 6328.839744, "relative_strength": 2.976221, "rate_of_change": 0.3762072278874035, "market_dynamics": 1.495311, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7329.0, "high": 7331.0, "low": 7199.0, "close": 7199.0, "volume": 2169}, "trend_line": 6843.966667, "activity_lines": {"activity_5": 7303.733333, "activity_10": 7286.018182, "activity_20": 7160.7, "activity_30": 7031.627957}, "trend_signal": 1, "fair_value": 6337.141026, "relative_strength": 2.355702, "rate_of_change": 0.3298410898765739, "market_dynamics": 1.136476, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7199.0, "high": 7381.0, "low": 7310.0, "close": 7331.0, "volume": 3820}, "trend_line": 6875.0, "activity_lines": {"activity_5": 7305.133333, "activity_10": 7302.163636, "activity_20": 7187.261905, "activity_30": 7063.049462}, "trend_signal": 1, "fair_value": 6346.166667, "relative_strength": 2.745374, "rate_of_change": 0.45344073853596856, "market_dynamics": 0.932354, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7331.0, "high": 7537.0, "low": 7396.0, "close": 7504.0, "volume": 4472}, "trend_line": 6914.5, "activity_lines": {"activity_5": 7364.2, "activity_10": 7344.145455, "activity_20": 7227.528571, "activity_30": 7103.630108}, "trend_signal": 1, "fair_value": 6356.070513, "relative_strength": 1.751468, "rate_of_change": 0.5745454545454546, "market_dynamics": 0.861804, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7504.0, "high": 7662.0, "low": 7631.0, "close": 7660.0, "volume": 196971}, "trend_line": 6952.0, "activity_lines": {"activity_5": 7468.666667, "activity_10": 7407.854545, "activity_20": 7279.509524, "activity_30": 7151.726882}, "trend_signal": 1, "fair_value": 6367.307692, "relative_strength": 4.83873, "rate_of_change": 0.5423385638874828, "market_dynamics": 1.003539, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7660.0, "high": 7673.0, "low": 7620.0, "close": 7620.0, "volume": 16387}, "trend_line": 6994.9, "activity_lines": {"activity_5": 7540.866667, "activity_10": 7454.818182, "activity_20": 7323.871429, "activity_30": 7194.823656}, "trend_signal": 1, "fair_value": 6378.230769, "relative_strength": 4.896613, "rate_of_change": 0.6170886075949314, "market_dynamics": 1.233708, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7668.0, "high": 7652.0, "low": 7500.0, "close": 7540.0, "volume": 22984}, "trend_line": 7039.1, "activity_lines": {"activity_5": 7566.6, "activity_10": 7478.727273, "activity_20": 7357.114286, "activity_30": 7229.991398}, "trend_signal": 1, "fair_value": 6387.858974, "relative_strength": 2.121021, "rate_of_change": 0.6318889476618784, "market_dynamics": 1.217637, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7540.0, "high": 7705.0, "low": 7547.0, "close": 7700.0, "volume": 35122}, "trend_line": 7083.766667, "activity_lines": {"activity_5": 7622.933333, "activity_10": 7528.018182, "activity_20": 7402.361905, "activity_30": 7272.630108}, "trend_signal": 1, "fair_value": 6398.301282, "relative_strength": 5.998297, "rate_of_change": 0.6345508232586482, "market_dynamics": 1.219846, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7681.0, "high": 7639.0, "low": 7586.0, "close": 7600.0, "volume": 14101}, "trend_line": 7123.333333, "activity_lines": {"activity_5": 7621.333333, "activity_10": 7552.418182, "activity_20": 7434.047619, "activity_30": 7305.935484}, "trend_signal": 1, "fair_value": 6407.583333, "relative_strength": 3.375281, "rate_of_change": 0.5585540554903163, "market_dynamics": 0.861712, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7600.0, "high": 7583.0, "low": 7483.0, "close": 7575.0, "volume": 7216}, "trend_line": 7159.033333, "activity_lines": {"activity_5": 7605.0, "activity_10": 7568.727273, "activity_20": 7459.219048, "activity_30": 7335.075269}, "trend_signal": 1, "fair_value": 6416.282051, "relative_strength": 3.917538, "rate_of_change": 0.501169864319204, "market_dynamics": 0.513344, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7537.0, "high": 7638.0, "low": 7533.0, "close": 7539.0, "volume": 14202}, "trend_line": 7191.066667, "activity_lines": {"activity_5": 7582.333333, "activity_10": 7574.872727, "activity_20": 7477.471429, "activity_30": 7359.589247}, "trend_signal": 1, "fair_value": 6425.025641, "relative_strength": 2.909708, "rate_of_change": 0.44745334334930575, "market_dynamics": 0.226996, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7539.0, "high": 7545.0, "low": 7468.0, "close": 7539.0, "volume": 25784}, "trend_line": 7221.666667, "activity_lines": {"activity_5": 7565.066667, "activity_10": 7577.090909, "activity_20": 7493.1, "activity_30": 7382.036559}, "trend_signal": 1, "fair_value": 6433.820513, "relative_strength": 0.809676, "rate_of_change": 0.42552796986884567, "market_dynamics": -0.188512, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7606.0, "high": 7630.0, "low": 7554.0, "close": 7615.0, "volume": 5652}, "trend_line": 7250.533333, "activity_lines": {"activity_5": 7573.2, "activity_10": 7586.945455, "activity_20": 7513.433333, "activity_30": 7407.412903}, "trend_signal": 1, "fair_value": 6443.384615, "relative_strength": -0.755875, "rate_of_change": 0.3997230463697321, "market_dynamics": -0.394662, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7615.0, "high": 7674.0, "low": 7538.0, "close": 7558.0, "volume": 4802}, "trend_line": 7274.333333, "activity_lines": {"activity_5": 7568.0, "activity_10": 7581.272727, "activity_20": 7525.514286, "activity_30": 7427.249462}, "trend_signal": 1, "fair_value": 6452.070513, "relative_strength": -0.31428, "rate_of_change": 0.3282517148314622, "market_dynamics": -0.554899, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7558.0, "high": 7571.0, "low": 7391.0, "close": 7436.0, "volume": 10424}, "trend_line": 7293.533333, "activity_lines": {"activity_5": 7524.933333, "activity_10": 7552.436364, "activity_20": 7523.980952, "activity_30": 7437.67957}, "trend_signal": 1, "fair_value": 6459.974359, "relative_strength": -2.099369, "rate_of_change": 0.2639417128838455, "market_dynamics": -0.724643, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7512.0, "high": 7625.0, "low": 7512.0, "close": 7595.0, "volume": 84920}, "trend_line": 7317.2, "activity_lines": {"activity_5": 7544.133333, "activity_10": 7556.581818, "activity_20": 7536.17619, "activity_30": 7457.129032}, "trend_signal": 1, "fair_value": 6468.288462, "relative_strength": 3.038186, "rate_of_change": 0.3244883641364652, "market_dynamics": -0.638604, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7133.0, "high": 7280.0, "low": 7040.0, "close": 7271.0, "volume": 33275}, "trend_line": 7330.866667, "activity_lines": {"activity_5": 7451.6, "activity_10": 7502.272727, "activity_20": 7515.404762, "activity_30": 7454.148387}, "trend_signal": 1, "fair_value": 6474.012821, "relative_strength": -2.513173, "rate_of_change": 0.18677454490789394, "market_dynamics": -0.813288, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7271.0, "high": 7473.0, "low": 7307.0, "close": 7473.0, "volume": 111790}, "trend_line": 7351.566667, "activity_lines": {"activity_5": 7444.266667, "activity_10": 7489.581818, "activity_20": 7514.180952, "activity_30": 7463.31828}, "trend_signal": 1, "fair_value": 6480.628205, "relative_strength": -2.269322, "rate_of_change": 0.28236770548809953, "market_dynamics": -0.808797, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7505.0, "high": 7569.0, "low": 7495.0, "close": 7551.0, "volume": 13018}, "trend_line": 7378.866667, "activity_lines": {"activity_5": 7472.4, "activity_10": 7495.2, "activity_20": 7519.709524, "activity_30": 7476.184946}, "trend_signal": 1, "fair_value": 6488.320513, "relative_strength": -1.128012, "rate_of_change": 0.37134941756762524, "market_dynamics": -0.789175, "expectation": {"probability": 57.0511, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7570.0, "high": 7686.0, "low": 7570.0, "close": 7683.0, "volume": 66190}, "trend_line": 7406.9, "activity_lines": {"activity_5": 7545.0, "activity_10": 7525.709091, "activity_20": 7537.114286, "activity_30": 7495.806452}, "trend_signal": 1, "fair_value": 6496.596154, "relative_strength": -1.48462, "rate_of_change": 0.3799138033672699, "market_dynamics": -0.805915, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7683.0, "high": 7685.0, "low": 7528.0, "close": 7531.0, "volume": 5495}, "trend_line": 7425.0, "activity_lines": {"activity_5": 7550.466667, "activity_10": 7526.618182, "activity_20": 7538.580952, "activity_30": 7503.812903}, "trend_signal": 1, "fair_value": 6503.551282, "relative_strength": -2.481442, "rate_of_change": 0.24436673912163476, "market_dynamics": -0.773212, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7531.0, "high": 7536.0, "low": 7443.0, "close": 7531.0, "volume": 19475}, "trend_line": 7442.466667, "activity_lines": {"activity_5": 7560.2, "activity_10": 7527.672727, "activity_20": 7539.057143, "activity_30": 7510.651613}, "trend_signal": 1, "fair_value": 6511.096154, "relative_strength": -1.706959, "rate_of_change": 0.2352413063973022, "market_dynamics": -0.838172, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7531.0, "high": 7658.0, "low": 7557.0, "close": 7658.0, "volume": 24348}, "trend_line": 7463.666667, "activity_lines": {"activity_5": 7594.933333, "activity_10": 7551.963636, "activity_20": 7550.047619, "activity_30": 7524.556989}, "trend_signal": 1, "fair_value": 6519.467949, "relative_strength": 3.061347, "rate_of_change": 0.28485179643466624, "market_dynamics": -0.659552, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7478.0, "high": 7690.0, "low": 7529.0, "close": 7686.0, "volume": 5866}, "trend_line": 7481.9, "activity_lines": {"activity_5": 7626.666667, "activity_10": 7580.563636, "activity_20": 7562.147619, "activity_30": 7538.901075}, "trend_signal": 1, "fair_value": 6527.955128, "relative_strength": -1.891459, "rate_of_change": 0.24429457816781164, "market_dynamics": -0.658502, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7720.0, "high": 7744.0, "low": 7670.0, "close": 7703.0, "volume": 5242}, "trend_line": 7500.7, "activity_lines": {"activity_5": 7655.066667, "activity_10": 7609.927273, "activity_20": 7575.0, "activity_30": 7553.165591}, "trend_signal": 1, "fair_value": 6537.647436, "relative_strength": -1.673576, "rate_of_change": 0.25127307234793544, "market_dynamics": -0.409856, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7644.0, "high": 7630.0, "low": 7548.0, "close": 7630.0, "volume": 27842}, "trend_line": 7516.633333, "activity_lines": {"activity_5": 7657.8, "activity_10": 7621.163636, "activity_20": 7580.695238, "activity_30": 7561.507527}, "trend_signal": 1, "fair_value": 6546.615385, "relative_strength": -2.705031, "rate_of_change": 0.2124246137027204, "market_dynamics": -0.196698, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7640.0, "high": 7711.0, "low": 7695.0, "close": 7704.0, "volume": 263}, "trend_line": 7528.9, "activity_lines": {"activity_5": 7678.6, "activity_10": 7645.218182, "activity_20": 7593.390476, "activity_30": 7573.595699}, "trend_signal": 1, "fair_value": 6555.384615, "relative_strength": -3.668165, "rate_of_change": 0.16319363279496382, "market_dynamics": -0.14538, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7725.0, "high": 7712.0, "low": 7628.0, "close": 7628.0, "volume": 1008}, "trend_line": 7538.8, "activity_lines": {"activity_5": 7662.533333, "activity_10": 7647.581818, "activity_20": 7598.066667, "activity_30": 7579.989247}, "trend_signal": 1, "fair_value": 6563.282051, "relative_strength": -5.296016, "rate_of_change": 0.1314933124360869, "market_dynamics": -0.158095, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7680.0, "high": 7680.0, "low": 7415.0, "close": 7475.0, "volume": 5227}, "trend_line": 7541.133333, "activity_lines": {"activity_5": 7597.466667, "activity_10": 7619.309091, "activity_20": 7588.514286, "activity_30": 7575.873118}, "trend_signal": 1, "fair_value": 6569.807692, "relative_strength": -9.016201, "rate_of_change": 0.030950986894460443, "market_dynamics": -0.326464, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7475.0, "high": 7595.0, "low": 7434.0, "close": 7458.0, "volume": 10855}, "trend_line": 7543.866667, "activity_lines": {"activity_5": 7540.8, "activity_10": 7589.327273, "activity_20": 7577.938095, "activity_30": 7570.509677}, "trend_signal": 0, "fair_value": 6575.384615, "relative_strength": -10.084243, "rate_of_change": 0.03624566599345749, "market_dynamics": -0.533758, "expectation": {"probability": 58.116, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7510.0, "high": 7528.0, "low": 7336.0, "close": 7439.0, "volume": 47140}, "trend_line": 7547.733333, "activity_lines": {"activity_5": 7494.133333, "activity_10": 7559.981818, "activity_20": 7566.109524, "activity_30": 7563.744086}, "trend_signal": 0, "fair_value": 6580.705128, "relative_strength": -11.580118, "rate_of_change": 0.05125575743423853, "market_dynamics": -0.619144, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7367.0, "high": 7403.0, "low": 7283.0, "close": 7350.0, "volume": 47834}, "trend_line": 7552.766667, "activity_lines": {"activity_5": 7430.533333, "activity_10": 7516.127273, "activity_20": 7546.280952, "activity_30": 7550.987097}, "trend_signal": 0, "fair_value": 6585.0, "relative_strength": -12.064901, "rate_of_change": 0.06668669622962341, "market_dynamics": -0.782642, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7449.0, "high": 7506.0, "low": 7411.0, "close": 7446.0, "volume": 16819}, "trend_line": 7556.6, "activity_lines": {"activity_5": 7422.533333, "activity_10": 7493.018182, "activity_20": 7536.495238, "activity_30": 7544.098925}, "trend_signal": 0, "fair_value": 6590.608974, "relative_strength": -10.807672, "rate_of_change": 0.05075402390953399, "market_dynamics": -0.896868, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7446.0, "high": 7625.0, "low": 7446.0, "close": 7615.0, "volume": 245512}, "trend_line": 7560.3, "activity_lines": {"activity_5": 7483.0, "activity_10": 7504.490909, "activity_20": 7543.609524, "activity_30": 7547.866667}, "trend_signal": 0, "fair_value": 6598.858974, "relative_strength": -10.98163, "rate_of_change": 0.04896381970727335, "market_dynamics": -0.721337, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7673.0, "high": 7673.0, "low": 7591.0, "close": 7628.0, "volume": 10297}, "trend_line": 7559.233333, "activity_lines": {"activity_5": 7538.466667, "activity_10": 7519.618182, "activity_20": 7551.690476, "activity_30": 7552.234409}, "trend_signal": 0, "fair_value": 6606.025641, "relative_strength": -11.011331, "rate_of_change": -0.014108791979154956, "market_dynamics": -0.690284, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7591.0, "high": 7604.0, "low": 7488.0, "close": 7488.0, "volume": 6211}, "trend_line": 7554.833333, "activity_lines": {"activity_5": 7535.933333, "activity_10": 7510.654545, "activity_20": 7545.52381, "activity_30": 7547.63871}, "trend_signal": 0, "fair_value": 6612.275641, "relative_strength": -13.563588, "rate_of_change": -0.05820696102595813, "market_dynamics": -0.729407, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7488.0, "high": 7440.0, "low": 7366.0, "close": 7390.0, "volume": 4504}, "trend_line": 7549.833333, "activity_lines": {"activity_5": 7497.466667, "activity_10": 7486.454545, "activity_20": 7530.533333, "activity_30": 7537.004301}, "trend_signal": 0, "fair_value": 6617.576923, "relative_strength": -14.978323, "rate_of_change": -0.06618279688791648, "market_dynamics": -0.776708, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7413.0, "high": 7496.0, "low": 7367.0, "close": 7495.0, "volume": 19499}, "trend_line": 7543.0, "activity_lines": {"activity_5": 7491.333333, "activity_10": 7487.054545, "activity_20": 7524.97619, "activity_30": 7533.466667}, "trend_signal": 0, "fair_value": 6622.788462, "relative_strength": -14.729507, "rate_of_change": -0.09050971986535619, "market_dynamics": -0.994877, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7455.0, "high": 7604.0, "low": 7483.0, "close": 7538.0, "volume": 8230}, "trend_line": 7540.933333, "activity_lines": {"activity_5": 7496.266667, "activity_10": 7497.890909, "activity_20": 7523.409524, "activity_30": 7533.144086}, "trend_signal": 0, "fair_value": 6628.442308, "relative_strength": -15.238845, "rate_of_change": -0.027398475407663426, "market_dynamics": -1.135061, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7506.0, "high": 7632.0, "low": 7461.0, "close": 7625.0, "volume": 5962}, "trend_line": 7542.6, "activity_lines": {"activity_5": 7535.333333, "activity_10": 7523.4, "activity_20": 7530.190476, "activity_30": 7538.567742}, "trend_signal": 0, "fair_value": 6634.807692, "relative_strength": -16.520153, "rate_of_change": 0.022101601040641586, "market_dynamics": -0.888168, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7677.0, "high": 7786.0, "low": 7689.0, "close": 7774.0, "volume": 16983}, "trend_line": 7550.433333, "activity_lines": {"activity_5": 7624.266667, "activity_10": 7572.963636, "activity_20": 7551.438095, "activity_30": 7553.496774}, "trend_signal": 1, "fair_value": 6642.589744, "relative_strength": -14.368442, "rate_of_change": 0.10385454617770509, "market_dynamics": -0.37081, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7774.0, "high": 7894.0, "low": 7723.0, "close": 7887.0, "volume": 219371}, "trend_line": 7562.033333, "activity_lines": {"activity_5": 7731.8, "activity_10": 7636.981818, "activity_20": 7582.290476, "activity_30": 7575.210753}, "trend_signal": 1, "fair_value": 6652.051282, "relative_strength": -10.42421, "rate_of_change": 0.15363356629216612, "market_dynamics": 0.316663, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7887.0, "high": 7910.0, "low": 7834.0, "close": 7908.0, "volume": 12914}, "trend_line": 7571.8, "activity_lines": {"activity_5": 7813.2, "activity_10": 7695.054545, "activity_20": 7613.447619, "activity_30": 7597.531183}, "trend_signal": 1, "fair_value": 6661.685897, "relative_strength": -11.990992, "rate_of_change": 0.12915397975540593, "market_dynamics": 0.819806, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7945.0, "high": 8136.0, "low": 8024.0, "close": 8136.0, "volume": 7931}, "trend_line": 7591.066667, "activity_lines": {"activity_5": 7943.066667, "activity_10": 7786.181818, "activity_20": 7665.128571, "activity_30": 7633.931183}, "trend_signal": 1, "fair_value": 6672.634615, "relative_strength": -8.85421, "rate_of_change": 0.2544529306109494, "market_dynamics": 1.178676, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8139.0, "high": 8208.0, "low": 8143.0, "close": 8148.0, "volume": 1322}, "trend_line": 7614.8, "activity_lines": {"activity_5": 8037.066667, "activity_10": 7870.018182, "activity_20": 7715.809524, "activity_30": 7669.862366}, "trend_signal": 1, "fair_value": 6684.141026, "relative_strength": -9.013749, "rate_of_change": 0.312648196111543, "market_dynamics": 1.319264, "expectation": {"probability": 54.9146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8147.0, "high": 8241.0, "low": 8128.0, "close": 8191.0, "volume": 846200}, "trend_line": 7634.666667, "activity_lines": {"activity_5": 8110.533333, "activity_10": 7952.218182, "activity_20": 7768.466667, "activity_30": 7707.036559}, "trend_signal": 1, "fair_value": 6698.589744, "relative_strength": -6.660663, "rate_of_change": 0.2608954535903797, "market_dynamics": 1.347378, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8114.0, "high": 8313.0, "low": 8139.0, "close": 8150.0, "volume": 69761}, "trend_line": 7663.966667, "activity_lines": {"activity_5": 8142.533333, "activity_10": 8014.181818, "activity_20": 7814.547619, "activity_30": 7740.283871}, "trend_signal": 1, "fair_value": 6712.032051, "relative_strength": -6.848132, "rate_of_change": 0.3837757596758647, "market_dynamics": 1.361137, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8150.0, "high": 8154.0, "low": 7950.0, "close": 7979.0, "volume": 403632}, "trend_line": 7680.833333, "activity_lines": {"activity_5": 8100.0, "activity_10": 8031.236364, "activity_20": 7842.219048, "activity_30": 7760.608602}, "trend_signal": 1, "fair_value": 6725.865385, "relative_strength": -10.147878, "rate_of_change": 0.22007749684801567, "market_dynamics": 1.276119, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7979.0, "high": 8190.0, "low": 8096.0, "close": 8153.0, "volume": 22601}, "trend_line": 7700.9, "activity_lines": {"activity_5": 8110.733333, "activity_10": 8071.127273, "activity_20": 7884.790476, "activity_30": 7791.070968}, "trend_signal": 1, "fair_value": 6738.737179, "relative_strength": -7.532123, "rate_of_change": 0.26125637844249855, "market_dynamics": 1.156908, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8139.0, "high": 8172.0, "low": 8066.0, "close": 8071.0, "volume": 38172}, "trend_line": 7713.833333, "activity_lines": {"activity_5": 8093.0, "activity_10": 8084.927273, "activity_20": 7916.32381, "activity_30": 7814.948387}, "trend_signal": 1, "fair_value": 6750.762821, "relative_strength": -6.744053, "rate_of_change": 0.16794573361555076, "market_dynamics": 0.887779, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7915.0, "high": 7980.0, "low": 7757.0, "close": 7773.0, "volume": 35764}, "trend_line": 7721.9, "activity_lines": {"activity_5": 7981.066667, "activity_10": 8036.436364, "activity_20": 7916.557143, "activity_30": 7818.765591}, "trend_signal": 1, "fair_value": 6760.24359, "relative_strength": -9.448695, "rate_of_change": 0.1045740379882285, "market_dynamics": 0.558256, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7773.0, "high": 7360.0, "low": 6885.0, "close": 7309.0, "volume": 99195}, "trend_line": 7714.5, "activity_lines": {"activity_5": 7742.333333, "activity_10": 7903.6, "activity_20": 7871.009524, "activity_30": 7792.126882}, "trend_signal": 1, "fair_value": 6766.807692, "relative_strength": -13.404044, "rate_of_change": -0.09583133684714432, "market_dynamics": 0.095045, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7309.0, "high": 7489.0, "low": 7305.0, "close": 7457.0, "volume": 25726}, "trend_line": 7707.8, "activity_lines": {"activity_5": 7609.0, "activity_10": 7808.181818, "activity_20": 7839.752381, "activity_30": 7775.513978}, "trend_signal": 0, "fair_value": 6774.237179, "relative_strength": -13.860071, "rate_of_change": -0.08684943936742262, "market_dynamics": -0.344447, "expectation": {"probability": 59.8961, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7525.0, "high": 7666.0, "low": 7366.0, "close": 7661.0, "volume": 51415}, "trend_line": 7706.966667, "activity_lines": {"activity_5": 7578.466667, "activity_10": 7758.054545, "activity_20": 7827.871429, "activity_30": 7772.494624}, "trend_signal": 0, "fair_value": 6782.897436, "relative_strength": -11.735142, "rate_of_change": -0.010811554529184638, "market_dynamics": -0.706827, "expectation": {"probability": 59.8219, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7661.0, "high": 7768.0, "low": 7732.0, "close": 7768.0, "volume": 9043}, "trend_line": 7709.133333, "activity_lines": {"activity_5": 7616.4, "activity_10": 7736.018182, "activity_20": 7825.961905, "activity_30": 7776.432258}, "trend_signal": 0, "fair_value": 6793.429487, "relative_strength": -10.549516, "rate_of_change": 0.028113083832026875, "market_dynamics": -0.857001, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8010.0, "high": 7989.0, "low": 7907.0, "close": 7943.0, "volume": 16312}, "trend_line": 7719.566667, "activity_lines": {"activity_5": 7732.866667, "activity_10": 7752.709091, "activity_20": 7840.052381, "activity_30": 7791.52043}, "trend_signal": 1, "fair_value": 6804.935897, "relative_strength": -12.276585, "rate_of_change": 0.13533731418730266, "market_dynamics": -0.762422, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7943.0, "high": 8110.0, "low": 8036.0, "close": 8107.0, "volume": 54705}, "trend_line": 7733.0, "activity_lines": {"activity_5": 7892.666667, "activity_10": 7803.727273, "activity_20": 7867.595238, "activity_30": 7816.516129}, "trend_signal": 1, "fair_value": 6819.801282, "relative_strength": -9.845542, "rate_of_change": 0.17401667191275708, "market_dynamics": -0.563613, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8135.0, "high": 8256.0, "low": 8152.0, "close": 8163.0, "volume": 22479}, "trend_line": 7750.833333, "activity_lines": {"activity_5": 8017.933333, "activity_10": 7865.709091, "activity_20": 7897.057143, "activity_30": 7844.258065}, "trend_signal": 1, "fair_value": 6834.557692, "relative_strength": -7.598383, "rate_of_change": 0.2306133841975893, "market_dynamics": -0.400284, "expectation": {"probability": 57.5462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8235.0, "high": 8240.0, "low": 8185.0, "close": 8202.0, "volume": 20748}, "trend_line": 7775.066667, "activity_lines": {"activity_5": 8109.133333, "activity_10": 7931.436364, "activity_20": 7927.052381, "activity_30": 7873.365591}, "trend_signal": 1, "fair_value": 6848.628205, "relative_strength": -10.491053, "rate_of_change": 0.3126545618885193, "market_dynamics": -0.221791, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8202.0, "high": 8261.0, "low": 8153.0, "close": 8261.0, "volume": 9874}, "trend_line": 7801.833333, "activity_lines": {"activity_5": 8183.933333, "activity_10": 8007.0, "activity_20": 7959.504762, "activity_30": 7904.716129}, "trend_signal": 1, "fair_value": 6862.576923, "relative_strength": -10.487364, "rate_of_change": 0.3442628487496612, "market_dynamics": -0.072533, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8260.0, "high": 8263.0, "low": 8172.0, "close": 8203.0, "volume": 41860}, "trend_line": 7827.3, "activity_lines": {"activity_5": 8206.533333, "activity_10": 8068.563636, "activity_20": 7983.404762, "activity_30": 7930.597849}, "trend_signal": 1, "fair_value": 6876.737179, "relative_strength": -9.365719, "rate_of_change": 0.3264190083666916, "market_dynamics": 0.030265, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8203.0, "high": 8179.0, "low": 8023.0, "close": 8025.0, "volume": 190313}, "trend_line": 7849.8, "activity_lines": {"activity_5": 8152.466667, "activity_10": 8089.945455, "activity_20": 7988.309524, "activity_30": 7943.352688}, "trend_signal": 1, "fair_value": 6892.538462, "relative_strength": -15.227337, "rate_of_change": 0.28745544440611703, "market_dynamics": 0.195502, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8019.0, "high": 8096.0, "low": 7973.0, "close": 8045.0, "volume": 345953}, "trend_line": 7869.766667, "activity_lines": {"activity_5": 8110.533333, "activity_10": 8101.945455, "activity_20": 7994.461905, "activity_30": 7955.946237}, "trend_signal": 1, "fair_value": 6908.525641, "relative_strength": -16.573901, "rate_of_change": 0.2543589263420684, "market_dynamics": 0.316522, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8045.0, "high": 8141.0, "low": 8036.0, "close": 8117.0, "volume": 18431}, "trend_line": 7886.5, "activity_lines": {"activity_5": 8100.466667, "activity_10": 8116.345455, "activity_20": 8006.819048, "activity_30": 7971.896774}, "trend_signal": 1, "fair_value": 6924.820513, "relative_strength": -18.747864, "rate_of_change": 0.2126280702853287, "market_dynamics": 0.339858, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8117.0, "high": 8286.0, "low": 8097.0, "close": 8267.0, "volume": 18065}, "trend_line": 7907.8, "activity_lines": {"activity_5": 8146.066667, "activity_10": 8149.727273, "activity_20": 8033.552381, "activity_30": 7996.445161}, "trend_signal": 1, "fair_value": 6941.237179, "relative_strength": -17.545154, "rate_of_change": 0.2700817853293626, "market_dynamics": 0.471944, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8267.0, "high": 8176.0, "low": 8145.0, "close": 8174.0, "volume": 4668}, "trend_line": 7930.666667, "activity_lines": {"activity_5": 8160.266667, "activity_10": 8157.127273, "activity_20": 8050.861905, "activity_30": 8013.619355}, "trend_signal": 1, "fair_value": 6957.564103, "relative_strength": -16.681201, "rate_of_change": 0.28916597536609717, "market_dynamics": 0.508831, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8174.0, "high": 8300.0, "low": 8133.0, "close": 8273.0, "volume": 3027}, "trend_line": 7960.1, "activity_lines": {"activity_5": 8209.4, "activity_10": 8178.327273, "activity_20": 8077.680952, "activity_30": 8035.705376}, "trend_signal": 1, "fair_value": 6973.185897, "relative_strength": -15.983198, "rate_of_change": 0.3711331497826517, "market_dynamics": 0.582946, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8273.0, "high": 8279.0, "low": 8203.0, "close": 8253.0, "volume": 3055}, "trend_line": 7985.366667, "activity_lines": {"activity_5": 8235.333333, "activity_10": 8192.872727, "activity_20": 8102.009524, "activity_30": 8054.602151}, "trend_signal": 1, "fair_value": 6988.00641, "relative_strength": -15.076139, "rate_of_change": 0.31741645205462077, "market_dynamics": 0.686628, "expectation": {"probability": 51.835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8253.0, "high": 8197.0, "low": 8033.0, "close": 8194.0, "volume": 305805}, "trend_line": 8007.233333, "activity_lines": {"activity_5": 8227.733333, "activity_10": 8195.054545, "activity_20": 8119.414286, "activity_30": 8068.062366}, "trend_signal": 1, "fair_value": 7001.474359, "relative_strength": -12.97776, "rate_of_change": 0.2738342134039403, "market_dynamics": 0.697461, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8237.0, "high": 8266.0, "low": 8189.0, "close": 8266.0, "volume": 58983}, "trend_line": 8028.6, "activity_lines": {"activity_5": 8239.0, "activity_10": 8210.472727, "activity_20": 8143.480952, "activity_30": 8084.756989}, "trend_signal": 1, "fair_value": 7015.423077, "relative_strength": -12.69911, "rate_of_change": 0.2668420678081448, "market_dynamics": 0.635186, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8266.0, "high": 8390.0, "low": 8282.0, "close": 8367.0, "volume": 93660}, "trend_line": 8048.366667, "activity_lines": {"activity_5": 8284.0, "activity_10": 8244.163636, "activity_20": 8176.238095, "activity_30": 8106.589247}, "trend_signal": 1, "fair_value": 7030.032051, "relative_strength": -12.088723, "rate_of_change": 0.24620316119871297, "market_dynamics": 0.628556, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8367.0, "high": 8410.0, "low": 8309.0, "close": 8359.0, "volume": 3486}, "trend_line": 8064.1, "activity_lines": {"activity_5": 8313.466667, "activity_10": 8273.418182, "activity_20": 8205.404762, "activity_30": 8126.630108}, "trend_signal": 1, "fair_value": 7045.24359, "relative_strength": -13.774901, "rate_of_change": 0.19548479400808258, "market_dynamics": 0.600211, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8276.0, "high": 8290.0, "low": 8220.0, "close": 8227.0, "volume": 19388}, "trend_line": 8074.733333, "activity_lines": {"activity_5": 8293.2, "activity_10": 8272.6, "activity_20": 8217.0, "activity_30": 8137.139785}, "trend_signal": 1, "fair_value": 7061.692308, "relative_strength": -13.956457, "rate_of_change": 0.13186013318286932, "market_dynamics": 0.331999, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8227.0, "high": 8333.0, "low": 8265.0, "close": 8316.0, "volume": 33520}, "trend_line": 8080.733333, "activity_lines": {"activity_5": 8304.333333, "activity_10": 8284.654545, "activity_20": 8233.404762, "activity_30": 8152.705376}, "trend_signal": 1, "fair_value": 7078.602564, "relative_strength": -13.79433, "rate_of_change": 0.07430585943289379, "market_dynamics": 0.228923, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8316.0, "high": 8387.0, "low": 8286.0, "close": 8330.0, "volume": 49037}, "trend_line": 8086.8, "activity_lines": {"activity_5": 8312.0, "activity_10": 8295.636364, "activity_20": 8248.02381, "activity_30": 8168.787097}, "trend_signal": 1, "fair_value": 7094.871795, "relative_strength": -11.020262, "rate_of_change": 0.07507569857830937, "market_dynamics": 0.07944, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8295.0, "high": 8317.0, "low": 8268.0, "close": 8286.0, "volume": 5012}, "trend_line": 8089.966667, "activity_lines": {"activity_5": 8300.733333, "activity_10": 8297.472727, "activity_20": 8255.77619, "activity_30": 8181.63871}, "trend_signal": 1, "fair_value": 7112.365385, "relative_strength": -11.352861, "rate_of_change": 0.03915846812088226, "market_dynamics": -0.072544, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8300.0, "high": 8386.0, "low": 8344.0, "close": 8348.0, "volume": 13412}, "trend_line": 8096.566667, "activity_lines": {"activity_5": 8315.533333, "activity_10": 8308.545455, "activity_20": 8267.8, "activity_30": 8198.286022}, "trend_signal": 1, "fair_value": 7131.955128, "relative_strength": -14.717482, "rate_of_change": 0.08158253638945882, "market_dynamics": 0.016424, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8567.0, "high": 8634.0, "low": 8567.0, "close": 8632.0, "volume": 3488}, "trend_line": 8118.333333, "activity_lines": {"activity_5": 8425.733333, "activity_10": 8369.890909, "activity_20": 8305.72381, "activity_30": 8232.830108}, "trend_signal": 1, "fair_value": 7151.961538, "relative_strength": -13.310193, "rate_of_change": 0.2688382235981104, "market_dynamics": 0.268465, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8545.0, "high": 8587.0, "low": 8540.0, "close": 8556.0, "volume": 5217}, "trend_line": 8131.766667, "activity_lines": {"activity_5": 8483.6, "activity_10": 8410.527273, "activity_20": 8334.17619, "activity_30": 8261.066667}, "trend_signal": 1, "fair_value": 7172.480769, "relative_strength": -11.82148, "rate_of_change": 0.16546911107228723, "market_dynamics": 0.442117, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8530.0, "high": 8658.0, "low": 8571.0, "close": 8640.0, "volume": 8831}, "trend_line": 8150.733333, "activity_lines": {"activity_5": 8553.466667, "activity_10": 8459.854545, "activity_20": 8368.942857, "activity_30": 8293.855914}, "trend_signal": 1, "fair_value": 7192.602564, "relative_strength": -10.147738, "rate_of_change": 0.23324164079830279, "market_dynamics": 0.802303, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8640.0, "high": 8694.0, "low": 8643.0, "close": 8645.0, "volume": 4151}, "trend_line": 8179.8, "activity_lines": {"activity_5": 8604.333333, "activity_10": 8503.290909, "activity_20": 8402.380952, "activity_30": 8325.744086}, "trend_signal": 1, "fair_value": 7211.647436, "relative_strength": -11.713193, "rate_of_change": 0.3566141328942439, "market_dynamics": 1.10755, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8645.0, "high": 8664.0, "low": 8500.0, "close": 8596.0, "volume": 124767}, "trend_line": 8222.7, "activity_lines": {"activity_5": 8614.933333, "activity_10": 8532.763636, "activity_20": 8429.047619, "activity_30": 8352.595699}, "trend_signal": 1, "fair_value": 7230.365385, "relative_strength": -13.431112, "rate_of_change": 0.5244627007995372, "market_dynamics": 1.210495, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8596.0, "high": 8809.0, "low": 8782.0, "close": 8786.0, "volume": 3591}, "trend_line": 8267.0, "activity_lines": {"activity_5": 8672.333333, "activity_10": 8592.472727, "activity_20": 8471.090476, "activity_30": 8388.937634}, "trend_signal": 1, "fair_value": 7248.532051, "relative_strength": -13.647416, "rate_of_change": 0.5387524778965458, "market_dynamics": 1.409082, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8665.0, "high": 8670.0, "low": 8450.0, "close": 8545.0, "volume": 4760}, "trend_line": 8296.466667, "activity_lines": {"activity_5": 8639.133333, "activity_10": 8598.2, "activity_20": 8486.652381, "activity_30": 8406.873118}, "trend_signal": 1, "fair_value": 7264.955128, "relative_strength": -13.746761, "rate_of_change": 0.3564372444659562, "market_dynamics": 1.154785, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8545.0, "high": 8668.0, "low": 8471.0, "close": 8632.0, "volume": 10334}, "trend_line": 8325.266667, "activity_lines": {"activity_5": 8635.666667, "activity_10": 8615.581818, "activity_20": 8508.461905, "activity_30": 8428.52043}, "trend_signal": 1, "fair_value": 7281.032051, "relative_strength": -13.252444, "rate_of_change": 0.3471357284487631, "market_dynamics": 0.947078, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8632.0, "high": 8655.0, "low": 8655.0, "close": 8655.0, "volume": 115}, "trend_line": 8349.0, "activity_lines": {"activity_5": 8640.4, "activity_10": 8631.654545, "activity_20": 8530.72381, "activity_30": 8449.793548}, "trend_signal": 1, "fair_value": 7297.320513, "relative_strength": -15.443494, "rate_of_change": 0.285075949507722, "market_dynamics": 0.67975, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8655.0, "high": 8752.0, "low": 8692.0, "close": 8746.0, "volume": 793194}, "trend_line": 8370.3, "activity_lines": {"activity_5": 8674.8, "activity_10": 8657.563636, "activity_20": 8559.361905, "activity_30": 8475.406452}, "trend_signal": 1, "fair_value": 7314.544872, "relative_strength": -17.030934, "rate_of_change": 0.2551203736974401, "market_dynamics": 0.639327, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8738.0, "high": 8819.0, "low": 8781.0, "close": 8781.0, "volume": 211167}, "trend_line": 8390.9, "activity_lines": {"activity_5": 8710.866667, "activity_10": 8682.6, "activity_20": 8589.080952, "activity_30": 8501.903226}, "trend_signal": 1, "fair_value": 7332.346154, "relative_strength": -16.954421, "rate_of_change": 0.24610826374204467, "market_dynamics": 0.841744, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8781.0, "high": 8961.0, "low": 8851.0, "close": 8917.0, "volume": 11045}, "trend_line": 8414.733333, "activity_lines": {"activity_5": 8792.6, "activity_10": 8729.654545, "activity_20": 8629.238095, "activity_30": 8535.845161}, "trend_signal": 1, "fair_value": 7351.237179, "relative_strength": -13.942305, "rate_of_change": 0.2840378624462274, "market_dynamics": 1.079615, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8917.0, "high": 8972.0, "low": 8904.0, "close": 8963.0, "volume": 396219}, "trend_line": 8438.133333, "activity_lines": {"activity_5": 8864.866667, "activity_10": 8778.509091, "activity_20": 8670.333333, "activity_30": 8571.217204}, "trend_signal": 1, "fair_value": 7370.50641, "relative_strength": -15.265115, "rate_of_change": 0.27808367863818123, "market_dynamics": 1.502485, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9062.0, "high": 9186.0, "low": 9046.0, "close": 9186.0, "volume": 24955}, "trend_line": 8470.9, "activity_lines": {"activity_5": 8989.4, "activity_10": 8862.036364, "activity_20": 8729.347619, "activity_30": 8619.466667}, "trend_signal": 1, "fair_value": 7390.25641, "relative_strength": -16.424143, "rate_of_change": 0.3883165352680007, "market_dynamics": 1.559279, "expectation": {"probability": 59.3759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9186.0, "high": 9306.0, "low": 9212.0, "close": 9301.0, "volume": 15442}, "trend_line": 8513.433333, "activity_lines": {"activity_5": 9116.866667, "activity_10": 8956.636364, "activity_20": 8795.414286, "activity_30": 8673.021505}, "trend_signal": 1, "fair_value": 7409.833333, "relative_strength": -17.431962, "rate_of_change": 0.5021111452148086, "market_dynamics": 1.679475, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9180.0, "high": 9255.0, "low": 9056.0, "close": 9217.0, "volume": 12673}, "trend_line": 8552.5, "activity_lines": {"activity_5": 9179.333333, "activity_10": 9023.145455, "activity_20": 8848.995238, "activity_30": 8718.412903}, "trend_signal": 1, "fair_value": 7428.647436, "relative_strength": -18.048682, "rate_of_change": 0.45888263256338513, "market_dynamics": 1.715502, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9217.0, "high": 9281.0, "low": 9195.0, "close": 9238.0, "volume": 8318}, "trend_line": 8589.866667, "activity_lines": {"activity_5": 9219.733333, "activity_10": 9085.636364, "activity_20": 8899.861905, "activity_30": 8762.63871}, "trend_signal": 1, "fair_value": 7447.384615, "relative_strength": -17.699023, "rate_of_change": 0.43690928968138243, "market_dynamics": 1.562728, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9238.0, "high": 9379.0, "low": 9220.0, "close": 9265.0, "volume": 7171}, "trend_line": 8623.133333, "activity_lines": {"activity_5": 9247.733333, "activity_10": 9140.436364, "activity_20": 8948.909524, "activity_30": 8806.195699}, "trend_signal": 1, "fair_value": 7465.871795, "relative_strength": -17.952821, "rate_of_change": 0.3872780252550517, "market_dynamics": 1.483679, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9265.0, "high": 9445.0, "low": 9338.0, "close": 9361.0, "volume": 256911}, "trend_line": 8662.7, "activity_lines": {"activity_5": 9287.6, "activity_10": 9201.181818, "activity_20": 9002.647619, "activity_30": 8853.8}, "trend_signal": 1, "fair_value": 7484.50641, "relative_strength": -18.889688, "rate_of_change": 0.45884327044535755, "market_dynamics": 1.544394, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9361.0, "high": 9520.0, "low": 9353.0, "close": 9445.0, "volume": 26835}, "trend_line": 8701.766667, "activity_lines": {"activity_5": 9343.8, "activity_10": 9264.363636, "activity_20": 9059.266667, "activity_30": 8904.270968}, "trend_signal": 1, "fair_value": 7503.724359, "relative_strength": -18.789489, "rate_of_change": 0.4509756426979941, "market_dynamics": 1.563009, "expectation": {"probability": 59.5856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9445.0, "high": 9634.0, "low": 9498.0, "close": 9614.0, "volume": 7600}, "trend_line": 8747.133333, "activity_lines": {"activity_5": 9446.733333, "activity_10": 9345.563636, "activity_20": 9126.757143, "activity_30": 8963.124731}, "trend_signal": 1, "fair_value": 7524.025641, "relative_strength": -14.669025, "rate_of_change": 0.5213500629940517, "market_dynamics": 1.623615, "expectation": {"probability": 60.3142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9614.0, "high": 9437.0, "low": 9121.0, "close": 9122.0, "volume": 128513}, "trend_line": 8778.066667, "activity_lines": {"activity_5": 9359.2, "activity_10": 9322.163636, "activity_20": 9142.714286, "activity_30": 8987.309677}, "trend_signal": 1, "fair_value": 7541.49359, "relative_strength": -22.619311, "rate_of_change": 0.35363967625025544, "market_dynamics": 1.308455, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8939.0, "high": 9229.0, "low": 8851.0, "close": 9060.0, "volume": 100866}, "trend_line": 8804.533333, "activity_lines": {"activity_5": 9258.733333, "activity_10": 9283.763636, "activity_20": 9150.071429, "activity_30": 9005.498925}, "trend_signal": 1, "fair_value": 7558.570513, "relative_strength": -19.271439, "rate_of_change": 0.30150905665251154, "market_dynamics": 0.723391, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9060.0, "high": 9193.0, "low": 8795.0, "close": 8863.0, "volume": 16544}, "trend_line": 8821.066667, "activity_lines": {"activity_5": 9106.266667, "activity_10": 9207.781818, "activity_20": 9136.666667, "activity_30": 9009.270968}, "trend_signal": 1, "fair_value": 7575.987179, "relative_strength": -22.856542, "rate_of_change": 0.18778205924931493, "market_dynamics": 0.032567, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8560.0, "high": 8931.0, "low": 8500.0, "close": 8727.0, "volume": 38741}, "trend_line": 8833.333333, "activity_lines": {"activity_5": 8941.666667, "activity_10": 9112.945455, "activity_20": 9109.271429, "activity_30": 9003.202151}, "trend_signal": 1, "fair_value": 7592.038462, "relative_strength": -19.410928, "rate_of_change": 0.13906102813950483, "market_dynamics": -0.686449, "expectation": {"probability": 58.7431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8727.0, "high": 8924.0, "low": 8719.0, "close": 8904.0, "volume": 32651}, "trend_line": 8855.9, "activity_lines": {"activity_5": 8883.933333, "activity_10": 9060.727273, "activity_20": 9098.109524, "activity_30": 9007.76129}, "trend_signal": 1, "fair_value": 7608.288462, "relative_strength": -18.907442, "rate_of_change": 0.2554717018964232, "market_dynamics": -0.989337, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8904.0, "high": 9387.0, "low": 9099.0, "close": 9387.0, "volume": 10717}, "trend_line": 8891.6, "activity_lines": {"activity_5": 9034.533333, "activity_10": 9102.018182, "activity_20": 9132.385714, "activity_30": 9042.025806}, "trend_signal": 1, "fair_value": 7627.102564, "relative_strength": -18.851888, "rate_of_change": 0.4031210831197363, "market_dynamics": -0.987527, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9387.0, "high": 9434.0, "low": 9254.0, "close": 9406.0, "volume": 333239}, "trend_line": 8927.466667, "activity_lines": {"activity_5": 9173.8, "activity_10": 9144.054545, "activity_20": 9164.461905, "activity_30": 9075.212903}, "trend_signal": 1, "fair_value": 7645.724359, "relative_strength": -17.482858, "rate_of_change": 0.4033769737730018, "market_dynamics": -0.673237, "expectation": {"probability": 59.8494, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9448.0, "high": 9474.0, "low": 9260.0, "close": 9279.0, "volume": 50094}, "trend_line": 8960.566667, "activity_lines": {"activity_5": 9247.666667, "activity_10": 9160.436364, "activity_20": 9180.757143, "activity_30": 9097.892473}, "trend_signal": 1, "fair_value": 7663.211538, "relative_strength": -17.206691, "rate_of_change": 0.37076587608387584, "market_dynamics": -0.498231, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9279.0, "high": 9339.0, "low": 9194.0, "close": 9286.0, "volume": 311814}, "trend_line": 8991.833333, "activity_lines": {"activity_5": 9296.133333, "activity_10": 9179.581818, "activity_20": 9194.747619, "activity_30": 9118.888172}, "trend_signal": 1, "fair_value": 7681.025641, "relative_strength": -17.708317, "rate_of_change": 0.3489362577385906, "market_dynamics": -0.218072, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9294.0, "high": 9565.0, "low": 9239.0, "close": 9374.0, "volume": 44783}, "trend_line": 9016.566667, "activity_lines": {"activity_5": 9336.666667, "activity_10": 9217.618182, "activity_20": 9214.547619, "activity_30": 9143.544086}, "trend_signal": 1, "fair_value": 7699.487179, "relative_strength": -17.994133, "rate_of_change": 0.2750644177225504, "market_dynamics": -0.177754, "expectation": {"probability": 60.3676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9374.0, "high": 9444.0, "low": 9261.0, "close": 9375.0, "volume": 73120}, "trend_line": 9043.866667, "activity_lines": {"activity_5": 9346.2, "activity_10": 9260.2, "activity_20": 9231.619048, "activity_30": 9166.668817}, "trend_signal": 1, "fair_value": 7717.641026, "relative_strength": -14.935263, "rate_of_change": 0.3027760012014016, "market_dynamics": -0.26715, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9375.0, "high": 9448.0, "low": 9230.0, "close": 9448.0, "volume": 44885}, "trend_line": 9070.8, "activity_lines": {"activity_5": 9380.866667, "activity_10": 9311.454545, "activity_20": 9253.461905, "activity_30": 9192.741935}, "trend_signal": 1, "fair_value": 7735.75641, "relative_strength": -13.79435, "rate_of_change": 0.29780771866391603, "market_dynamics": -0.177197, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9657.0, "high": 9756.0, "low": 9574.0, "close": 9670.0, "volume": 34704}, "trend_line": 9104.966667, "activity_lines": {"activity_5": 9486.733333, "activity_10": 9396.018182, "activity_20": 9294.138095, "activity_30": 9231.4}, "trend_signal": 1, "fair_value": 7756.025641, "relative_strength": -12.422423, "rate_of_change": 0.37666652334966405, "market_dynamics": -0.123605, "expectation": {"probability": 61.3591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c27db2f-a135-47a6-bb6c-79effcf29f77/", "share_image": "https://sharemaestro.com/terminal/4c27db2f-a135-47a6-bb6c-79effcf29f77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}