{"ticker": {"uuid": "4c27dc16-d59d-4010-9fd4-f0ac47f20de7", "symbol": "W1BO34", "name": "Weibo Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W1BO34 fell 17.92%, moving from 12.10 to 9.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.65 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.93"}, {"label": "12-Week Change", "value": "-17.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.65"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.12, "high": 10.33, "low": 9.7, "close": 9.93, "volume": 12538}, "trend_line": 11.925856, "activity_lines": {"activity_5": 10.184, "activity_10": 10.349604, "activity_20": 10.812801, "activity_30": 11.33421}, "trend_signal": 0, "fair_value": 11.5016, "relative_strength": -29.647196, "rate_of_change": -1.003441761578943, "market_dynamics": -1.088036, "expectation": {"probability": 46.9485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.206327, "high": 14.206327, "low": 14.206327, "close": 14.206327, "volume": 0}, "trend_line": 17.605133, "activity_lines": {"activity_5": 14.589058, "activity_10": 15.515872, "activity_20": 16.804786, "activity_30": 17.490688}, "trend_signal": 0, "fair_value": 32.14808, "relative_strength": -25.609205, "rate_of_change": 0.12878153208105697, "market_dynamics": -1.116056, "expectation": {"probability": 38.7643, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.199023, "high": 14.199023, "low": 12.950034, "close": 13.366364, "volume": 479}, "trend_line": 17.566908, "activity_lines": {"activity_5": 14.130852, "activity_10": 14.993834, "activity_20": 16.342372, "activity_30": 17.217219}, "trend_signal": 0, "fair_value": 32.01296, "relative_strength": -30.300129, "rate_of_change": -0.21712417622745064, "market_dynamics": -1.118415, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.483228, "high": 13.483228, "low": 12.438754, "close": 13.271469, "volume": 445}, "trend_line": 17.557415, "activity_lines": {"activity_5": 13.738888, "activity_10": 14.533956, "activity_20": 15.91537, "activity_30": 16.940093}, "trend_signal": 0, "fair_value": 31.879092, "relative_strength": -30.019757, "rate_of_change": -0.05403910580053494, "market_dynamics": -1.135533, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.534165, "high": 12.720431, "low": 12.223721, "close": 12.472075, "volume": 338}, "trend_line": 17.521275, "activity_lines": {"activity_5": 13.210955, "activity_10": 14.009874, "activity_20": 15.456059, "activity_30": 16.612007}, "trend_signal": 0, "fair_value": 31.741454, "relative_strength": -32.713392, "rate_of_change": -0.20583895750029046, "market_dynamics": -1.191061, "expectation": {"probability": 39.586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.472075, "high": 12.689386, "low": 12.169394, "close": 12.650581, "volume": 44}, "trend_line": 17.451157, "activity_lines": {"activity_5": 12.926311, "activity_10": 13.613922, "activity_20": 15.059954, "activity_30": 16.297769}, "trend_signal": 0, "fair_value": 31.607011, "relative_strength": -31.239089, "rate_of_change": -0.4001877717232381, "market_dynamics": -1.215127, "expectation": {"probability": 37.0211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.650581, "high": 13.271469, "low": 12.650581, "close": 13.077442, "volume": 313}, "trend_line": 17.395268, "activity_lines": {"activity_5": 12.887671, "activity_10": 13.388011, "activity_20": 14.749856, "activity_30": 16.015593}, "trend_signal": 0, "fair_value": 31.477433, "relative_strength": -27.45847, "rate_of_change": -0.3202595678899512, "market_dynamics": -1.298833, "expectation": {"probability": 37.7182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.077442, "high": 13.077442, "low": 13.077442, "close": 13.077442, "volume": 0}, "trend_line": 17.25173, "activity_lines": {"activity_5": 12.924289, "activity_10": 13.246767, "activity_20": 14.48308, "activity_30": 15.737024}, "trend_signal": 0, "fair_value": 31.349656, "relative_strength": -28.127276, "rate_of_change": -0.8251554388239551, "market_dynamics": -1.411045, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.077442, "high": 13.186097, "low": 13.077442, "close": 13.186097, "volume": 59}, "trend_line": 17.075294, "activity_lines": {"activity_5": 13.016388, "activity_10": 13.157224, "activity_20": 14.269974, "activity_30": 15.474725}, "trend_signal": 0, "fair_value": 31.22439, "relative_strength": -26.944637, "rate_of_change": -1.0227148233829242, "market_dynamics": -1.357056, "expectation": {"probability": 38.034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.186097, "high": 14.12519, "low": 13.186097, "close": 13.814745, "volume": 172}, "trend_line": 16.922491, "activity_lines": {"activity_5": 13.323727, "activity_10": 13.219123, "activity_20": 14.12911, "activity_30": 15.264367}, "trend_signal": 0, "fair_value": 31.105146, "relative_strength": -22.483514, "rate_of_change": -0.8948777104511273, "market_dynamics": -1.084613, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.814745, "high": 13.814745, "low": 13.162812, "close": 13.162812, "volume": 1}, "trend_line": 16.716306, "activity_lines": {"activity_5": 13.324244, "activity_10": 13.1882, "activity_20": 13.935187, "activity_30": 15.021807}, "trend_signal": 0, "fair_value": 30.983089, "relative_strength": -24.776583, "rate_of_change": -1.2184080937020523, "market_dynamics": -0.896913, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.116247, "high": 13.116247, "low": 12.091783, "close": 12.091783, "volume": 423}, "trend_line": 16.486837, "activity_lines": {"activity_5": 12.933602, "activity_10": 12.981518, "activity_20": 13.662212, "activity_30": 14.723451}, "trend_signal": 0, "fair_value": 30.855445, "relative_strength": -28.811059, "rate_of_change": -1.3727255291928622, "market_dynamics": -0.558376, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.091783, "high": 12.766998, "low": 11.750296, "close": 11.843429, "volume": 99}, "trend_line": 16.124921, "activity_lines": {"activity_5": 12.525887, "activity_10": 12.768127, "activity_20": 13.397079, "activity_30": 14.423876}, "trend_signal": 0, "fair_value": 30.727848, "relative_strength": -29.919759, "rate_of_change": -2.195181525722616, "market_dynamics": -0.406688, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.602833, "high": 13.007592, "low": 11.602833, "close": 12.487598, "volume": 330}, "trend_line": 15.792024, "activity_lines": {"activity_5": 12.415162, "activity_10": 12.699547, "activity_20": 13.221346, "activity_30": 14.18921}, "trend_signal": 0, "fair_value": 30.606246, "relative_strength": -26.843832, "rate_of_change": -2.064487633768878, "market_dynamics": -0.257959, "expectation": {"probability": 38.1811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.487598, "high": 12.487598, "low": 11.843427, "close": 11.921038, "volume": 437}, "trend_line": 15.450225, "activity_lines": {"activity_5": 12.16215, "activity_10": 12.542208, "activity_20": 13.016639, "activity_30": 13.939469}, "trend_signal": 0, "fair_value": 30.482503, "relative_strength": -28.087556, "rate_of_change": -2.164377409760775, "market_dynamics": -0.071681, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.921038, "high": 11.921038, "low": 11.385523, "close": 11.385523, "volume": 325}, "trend_line": 15.090575, "activity_lines": {"activity_5": 11.85688, "activity_10": 12.297522, "activity_20": 12.788612, "activity_30": 13.67723}, "trend_signal": 0, "fair_value": 30.356865, "relative_strength": -32.720482, "rate_of_change": -2.3277978152421746, "market_dynamics": -0.067224, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.08284, "high": 11.338956, "low": 11.08284, "close": 11.175973, "volume": 13}, "trend_line": 14.723941, "activity_lines": {"activity_5": 11.600246, "activity_10": 12.037737, "activity_20": 12.57086, "activity_30": 13.424675}, "trend_signal": 0, "fair_value": 30.231499, "relative_strength": -31.827485, "rate_of_change": -2.4295561965001298, "market_dynamics": -0.026312, "expectation": {"probability": 39.7595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.175973, "high": 12.510882, "low": 11.175973, "close": 12.510882, "volume": 19}, "trend_line": 14.401803, "activity_lines": {"activity_5": 11.849636, "activity_10": 12.055235, "activity_20": 12.511471, "activity_30": 13.281897}, "trend_signal": 0, "fair_value": 30.116431, "relative_strength": -23.572963, "rate_of_change": -2.1878517443122103, "market_dynamics": -0.011667, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.262527, "high": 12.309093, "low": 11.78134, "close": 11.78134, "volume": 4}, "trend_line": 14.268381, "activity_lines": {"activity_5": 11.811349, "activity_10": 11.95039, "activity_20": 12.393667, "activity_30": 13.112835}, "trend_signal": 0, "fair_value": 29.99814, "relative_strength": -26.099489, "rate_of_change": -0.9264256704525086, "market_dynamics": -0.070401, "expectation": {"probability": 39.9927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.518642, "high": 12.961026, "low": 12.518642, "close": 12.961026, "volume": 20}, "trend_line": 14.176717, "activity_lines": {"activity_5": 12.213374, "activity_10": 12.085574, "activity_20": 12.40463, "activity_30": 13.02849}, "trend_signal": 0, "fair_value": 29.888927, "relative_strength": -19.731583, "rate_of_change": -0.6424274765300965, "market_dynamics": 0.091454, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.961026, "high": 12.961026, "low": 11.470895, "close": 11.470895, "volume": 57}, "trend_line": 13.959663, "activity_lines": {"activity_5": 12.049356, "activity_10": 11.965348, "activity_20": 12.284476, "activity_30": 12.853921}, "trend_signal": 0, "fair_value": 29.697641, "relative_strength": -27.381118, "rate_of_change": -1.5310596945682078, "market_dynamics": 0.190608, "expectation": {"probability": 39.2942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.08284, "high": 11.08284, "low": 11.08284, "close": 11.08284, "volume": 5}, "trend_line": 13.705571, "activity_lines": {"activity_5": 11.750295, "activity_10": 11.805328, "activity_20": 12.14039, "activity_30": 12.668319}, "trend_signal": 0, "fair_value": 29.491272, "relative_strength": -29.984127, "rate_of_change": -1.820187206524971, "market_dynamics": 0.065007, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.08284, "high": 11.08284, "low": 11.08284, "close": 11.08284, "volume": 0}, "trend_line": 13.48386, "activity_lines": {"activity_5": 11.457442, "activity_10": 11.663652, "activity_20": 12.011178, "activity_30": 12.499111}, "trend_signal": 0, "fair_value": 29.276851, "relative_strength": -32.796598, "rate_of_change": -1.617670653780137, "market_dynamics": 0.001631, "expectation": {"probability": 36.2599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.08284, "high": 11.08284, "low": 10.617175, "close": 10.702547, "volume": 996}, "trend_line": 13.249472, "activity_lines": {"activity_5": 11.133029, "activity_10": 11.466662, "activity_20": 11.856622, "activity_30": 12.319671}, "trend_signal": 0, "fair_value": 29.050487, "relative_strength": -36.154951, "rate_of_change": -1.7382856244428462, "market_dynamics": -0.122975, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.702547, "high": 11.098363, "low": 10.702547, "close": 11.059557, "volume": 71}, "trend_line": 13.026985, "activity_lines": {"activity_5": 10.999538, "activity_10": 11.367038, "activity_20": 11.748299, "activity_30": 12.178387}, "trend_signal": 0, "fair_value": 28.826411, "relative_strength": -35.962537, "rate_of_change": -1.6792140849084474, "market_dynamics": -0.133551, "expectation": {"probability": 37.1469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.664923, "high": 11.664923, "low": 11.664923, "close": 11.664923, "volume": 5}, "trend_line": 12.824677, "activity_lines": {"activity_5": 11.1946, "activity_10": 11.393143, "activity_20": 11.704356, "activity_30": 12.090512}, "trend_signal": 0, "fair_value": 28.606216, "relative_strength": -32.419314, "rate_of_change": -1.5529917321621263, "market_dynamics": 0.088403, "expectation": {"probability": 38.1925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.501939, "high": 11.501939, "low": 9.313311, "close": 9.313312, "volume": 1137}, "trend_line": 12.543981, "activity_lines": {"activity_5": 10.592857, "activity_10": 10.986603, "activity_20": 11.441144, "activity_30": 11.863972}, "trend_signal": 0, "fair_value": 28.370946, "relative_strength": -46.761501, "rate_of_change": -2.1887178912965917, "market_dynamics": 0.133592, "expectation": {"probability": 38.688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.499578, "high": 9.499578, "low": 8.925256, "close": 9.352118, "volume": 328}, "trend_line": 12.361236, "activity_lines": {"activity_5": 10.122018, "activity_10": 10.620985, "activity_20": 11.199553, "activity_30": 11.658045}, "trend_signal": 0, "fair_value": 28.195482, "relative_strength": -45.629643, "rate_of_change": -1.4568341581512327, "market_dynamics": -0.057302, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.313311, "high": 9.344356, "low": 9.251222, "close": 9.313312, "volume": 646}, "trend_line": 12.16405, "activity_lines": {"activity_5": 9.753625, "activity_10": 10.305744, "activity_20": 10.972005, "activity_30": 11.461405}, "trend_signal": 0, "fair_value": 27.983576, "relative_strength": -46.599703, "rate_of_change": -1.595196467408278, "market_dynamics": -0.180617, "expectation": {"probability": 40.0945, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.313312, "high": 9.887632, "low": 9.313312, "close": 9.887632, "volume": 464}, "trend_line": 11.986008, "activity_lines": {"activity_5": 9.669287, "activity_10": 10.139797, "activity_20": 10.817596, "activity_30": 11.314539}, "trend_signal": 0, "fair_value": 27.768843, "relative_strength": -43.719671, "rate_of_change": -1.463673694205463, "market_dynamics": -0.405896, "expectation": {"probability": 37.9639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.949721, "high": 10.22912, "low": 9.747933, "close": 10.22912, "volume": 24}, "trend_line": 11.853435, "activity_lines": {"activity_5": 9.776907, "activity_10": 10.09182, "activity_20": 10.714411, "activity_30": 11.201192}, "trend_signal": 0, "fair_value": 27.584626, "relative_strength": -41.619228, "rate_of_change": -1.1060646714068665, "market_dynamics": -0.461466, "expectation": {"probability": 38.5083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.43867, "high": 10.43867, "low": 9.73241, "close": 9.755693, "volume": 59}, "trend_line": 11.70508, "activity_lines": {"activity_5": 9.822439, "activity_10": 9.980342, "activity_20": 10.580107, "activity_30": 11.065853}, "trend_signal": 0, "fair_value": 27.373028, "relative_strength": -42.605077, "rate_of_change": -1.2515781290402208, "market_dynamics": -0.444048, "expectation": {"probability": 40.5807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.530623, "high": 9.530623, "low": 8.413025, "close": 8.59153, "volume": 348}, "trend_line": 11.545919, "activity_lines": {"activity_5": 9.450424, "activity_10": 9.681328, "activity_20": 10.346054, "activity_30": 10.864979}, "trend_signal": 0, "fair_value": 27.173631, "relative_strength": -48.212708, "rate_of_change": -1.3597600358135185, "market_dynamics": -0.525704, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.630336, "high": 8.630336, "low": 7.753331, "close": 7.80766, "volume": 1428}, "trend_line": 11.363792, "activity_lines": {"activity_5": 8.867825, "activity_10": 9.285089, "activity_20": 10.052833, "activity_30": 10.623801}, "trend_signal": 0, "fair_value": 26.951886, "relative_strength": -50.897969, "rate_of_change": -1.577414495979051, "market_dynamics": -0.701697, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.087058, "high": 8.847646, "low": 7.869749, "close": 7.947359, "volume": 1031}, "trend_line": 11.212968, "activity_lines": {"activity_5": 8.432169, "activity_10": 8.966885, "activity_20": 9.795201, "activity_30": 10.403386}, "trend_signal": 0, "fair_value": 26.710202, "relative_strength": -49.441364, "rate_of_change": -1.3272330222165283, "market_dynamics": -0.874717, "expectation": {"probability": 37.9718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.947359, "high": 8.156909, "low": 7.559305, "close": 8.156909, "volume": 29}, "trend_line": 11.063179, "activity_lines": {"activity_5": 8.195714, "activity_10": 8.743365, "activity_20": 9.57645, "activity_30": 10.206221}, "trend_signal": 0, "fair_value": 26.443407, "relative_strength": -46.165149, "rate_of_change": -1.3358550563954181, "market_dynamics": -1.0444, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.226759, "high": 8.785557, "low": 8.226759, "close": 8.459591, "volume": 1242}, "trend_line": 10.909251, "activity_lines": {"activity_5": 8.198301, "activity_10": 8.638661, "activity_20": 9.401899, "activity_30": 10.038248}, "trend_signal": 0, "fair_value": 26.105044, "relative_strength": -43.262851, "rate_of_change": -1.3913541487487504, "market_dynamics": -0.916529, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.459591, "high": 9.313312, "low": 8.281086, "close": 9.313312, "volume": 448}, "trend_line": 10.78378, "activity_lines": {"activity_5": 8.571869, "activity_10": 8.704701, "activity_20": 9.32159, "activity_30": 9.935284}, "trend_signal": 0, "fair_value": 25.78634, "relative_strength": -36.508294, "rate_of_change": -1.150133955117535, "market_dynamics": -0.624036, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.499578, "high": 9.499578, "low": 8.847646, "close": 8.847646, "volume": 1037}, "trend_line": 10.639165, "activity_lines": {"activity_5": 8.742095, "activity_10": 8.68678, "activity_20": 9.212159, "activity_30": 9.810372}, "trend_signal": 0, "fair_value": 25.469005, "relative_strength": -38.542572, "rate_of_change": -1.3410418239244488, "market_dynamics": -0.29069, "expectation": {"probability": 41.2076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.870929, "high": 9.15033, "low": 8.614814, "close": 8.832124, "volume": 737}, "trend_line": 10.473077, "activity_lines": {"activity_5": 8.837815, "activity_10": 8.674503, "activity_20": 9.115219, "activity_30": 9.693789}, "trend_signal": 0, "fair_value": 25.164213, "relative_strength": -36.955145, "rate_of_change": -1.5610999547426911, "market_dynamics": 0.098178, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.607051, "high": 8.770035, "low": 7.978404, "close": 8.770035, "volume": 2328}, "trend_line": 10.326652, "activity_lines": {"activity_5": 8.853855, "activity_10": 8.670129, "activity_20": 9.032027, "activity_30": 9.583915}, "trend_signal": 0, "fair_value": 24.883322, "relative_strength": -35.40505, "rate_of_change": -1.3981086933668176, "market_dynamics": 0.464503, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.064957, "high": 9.7945, "low": 9.057195, "close": 9.390923, "volume": 8829}, "trend_line": 10.236623, "activity_lines": {"activity_5": 9.035982, "activity_10": 8.805172, "activity_20": 9.020829, "activity_30": 9.523545}, "trend_signal": 0, "fair_value": 24.596345, "relative_strength": -29.639781, "rate_of_change": -0.8718120839164472, "market_dynamics": 0.748555, "expectation": {"probability": 39.5696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.196896, "high": 10.004049, "low": 8.389742, "close": 8.389742, "volume": 20303}, "trend_line": 10.1215, "activity_lines": {"activity_5": 8.822293, "activity_10": 8.764814, "activity_20": 8.922337, "activity_30": 9.404392}, "trend_signal": 0, "fair_value": 24.331042, "relative_strength": -35.925787, "rate_of_change": -1.1246189295043936, "market_dynamics": 0.883814, "expectation": {"probability": 39.2551, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.467352, "high": 9.173612, "low": 8.413025, "close": 8.863169, "volume": 11523}, "trend_line": 10.000686, "activity_lines": {"activity_5": 8.827985, "activity_10": 8.814203, "activity_20": 8.881758, "activity_30": 9.323209}, "trend_signal": 0, "fair_value": 24.051919, "relative_strength": -31.416298, "rate_of_change": -1.193637306723305, "market_dynamics": 1.065463, "expectation": {"probability": 39.6869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.383161, "high": 9.383161, "low": 8.59153, "close": 8.66138, "volume": 3467}, "trend_line": 9.89203, "activity_lines": {"activity_5": 8.765379, "activity_10": 8.807712, "activity_20": 8.83072, "activity_30": 9.236802}, "trend_signal": 0, "fair_value": 23.777589, "relative_strength": -30.866897, "rate_of_change": -1.0864854670969557, "market_dynamics": 0.908954, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.785557, "high": 9.282267, "low": 8.334378, "close": 8.334378, "volume": 50531}, "trend_line": 9.790326, "activity_lines": {"activity_5": 8.605155, "activity_10": 8.728784, "activity_20": 8.759958, "activity_30": 9.136309}, "trend_signal": 0, "fair_value": 23.513337, "relative_strength": -31.689861, "rate_of_change": -1.0281408366129074, "market_dynamics": 0.788189, "expectation": {"probability": 39.2044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.632948, "high": 9.042417, "low": 8.385561, "close": 8.752378, "volume": 2687}, "trend_line": 9.709539, "activity_lines": {"activity_5": 8.613308, "activity_10": 8.722629, "activity_20": 8.744866, "activity_30": 9.069344}, "trend_signal": 0, "fair_value": 23.244506, "relative_strength": -26.330552, "rate_of_change": -0.8251717052118677, "market_dynamics": 0.745996, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.871804, "high": 9.733393, "low": 8.718254, "close": 9.579843, "volume": 15699}, "trend_line": 9.611838, "activity_lines": {"activity_5": 8.939853, "activity_10": 8.861599, "activity_20": 8.811251, "activity_30": 9.060977}, "trend_signal": 0, "fair_value": 22.992217, "relative_strength": -18.709918, "rate_of_change": -1.006237268319319, "market_dynamics": 0.82373, "expectation": {"probability": 39.9737, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.579842, "high": 10.484085, "low": 9.460416, "close": 10.484085, "volume": 10307}, "trend_line": 9.568596, "activity_lines": {"activity_5": 9.488471, "activity_10": 9.16013, "activity_20": 8.96267, "activity_30": 9.117251}, "trend_signal": 0, "fair_value": 22.766794, "relative_strength": -10.806129, "rate_of_change": -0.44988273834828585, "market_dynamics": 1.015486, "expectation": {"probability": 36.0682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.842368, "high": 10.86796, "low": 10.279351, "close": 10.552329, "volume": 9085}, "trend_line": 9.488306, "activity_lines": {"activity_5": 9.951777, "activity_10": 9.441316, "activity_20": 9.115013, "activity_30": 9.180717}, "trend_signal": 0, "fair_value": 22.532724, "relative_strength": -8.546338, "rate_of_change": -0.8390990694977587, "market_dynamics": 1.11079, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.936205, "high": 11.200654, "low": 10.4329, "close": 10.492615, "volume": 3746}, "trend_line": 9.455697, "activity_lines": {"activity_5": 10.269114, "activity_10": 9.680369, "activity_20": 9.258504, "activity_30": 9.245512}, "trend_signal": 0, "fair_value": 22.293216, "relative_strength": -8.370695, "rate_of_change": -0.34367567825066986, "market_dynamics": 1.209068, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.381717, "high": 10.381717, "low": 9.68221, "close": 9.784577, "volume": 422}, "trend_line": 9.412421, "activity_lines": {"activity_5": 10.206556, "activity_10": 9.759367, "activity_20": 9.333308, "activity_30": 9.26673}, "trend_signal": 0, "fair_value": 22.040741, "relative_strength": -10.785686, "rate_of_change": -0.4576711796073894, "market_dynamics": 1.065015, "expectation": {"probability": 38.0234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.784577, "high": 10.031963, "low": 9.605434, "close": 9.827229, "volume": 360}, "trend_line": 9.370568, "activity_lines": {"activity_5": 10.089403, "activity_10": 9.838964, "activity_20": 9.412036, "activity_30": 9.293491}, "trend_signal": 0, "fair_value": 21.820002, "relative_strength": -7.858065, "rate_of_change": -0.4446571185033021, "market_dynamics": 0.958883, "expectation": {"probability": 36.5317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.852821, "high": 9.852821, "low": 9.170375, "close": 9.170375, "volume": 577}, "trend_line": 9.319495, "activity_lines": {"activity_5": 9.736805, "activity_10": 9.772996, "activity_20": 9.422323, "activity_30": 9.280576}, "trend_signal": 0, "fair_value": 21.584098, "relative_strength": -12.19024, "rate_of_change": -0.5450363307752591, "market_dynamics": 0.741838, "expectation": {"probability": 39.7063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.724863, "high": 9.724863, "low": 9.375109, "close": 9.375109, "volume": 2324}, "trend_line": 9.263347, "activity_lines": {"activity_5": 9.540033, "activity_10": 9.738667, "activity_20": 9.445619, "activity_30": 9.284164}, "trend_signal": 1, "fair_value": 21.362896, "relative_strength": -8.706441, "rate_of_change": -0.602478996984282, "market_dynamics": 0.577573, "expectation": {"probability": 32.0248, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.264211, "high": 9.758985, "low": 9.264211, "close": 9.503068, "volume": 417}, "trend_line": 9.191285, "activity_lines": {"activity_5": 9.464396, "activity_10": 9.714626, "activity_20": 9.474303, "activity_30": 9.29963}, "trend_signal": 1, "fair_value": 21.120415, "relative_strength": -8.056227, "rate_of_change": -0.7779261642686921, "market_dynamics": 0.492129, "expectation": {"probability": 32.6739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.486006, "high": 9.486006, "low": 9.136253, "close": 9.187437, "volume": 410}, "trend_line": 9.187089, "activity_lines": {"activity_5": 9.349518, "activity_10": 9.611949, "activity_20": 9.466516, "activity_30": 9.299381}, "trend_signal": 1, "fair_value": 20.870573, "relative_strength": -12.327939, "rate_of_change": -0.04565194094188474, "market_dynamics": 0.374844, "expectation": {"probability": 36.5471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.315395, "high": 9.955189, "low": 9.306864, "close": 9.53719, "volume": 230}, "trend_line": 9.193258, "activity_lines": {"activity_5": 9.391033, "activity_10": 9.564953, "activity_20": 9.488574, "activity_30": 9.321969}, "trend_signal": 1, "fair_value": 20.562388, "relative_strength": -10.060156, "rate_of_change": 0.06714858210255577, "market_dynamics": 0.37145, "expectation": {"probability": 33.377, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.605435, "high": 10.142862, "low": 9.349517, "close": 9.878413, "volume": 944}, "trend_line": 9.212095, "activity_lines": {"activity_5": 9.565625, "activity_10": 9.580774, "activity_20": 9.542063, "activity_30": 9.366172}, "trend_signal": 1, "fair_value": 20.263834, "relative_strength": -8.017219, "rate_of_change": 0.204900156179665, "market_dynamics": 0.377917, "expectation": {"probability": 34.4916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.98078, "high": 9.98078, "low": 9.161844, "close": 9.178905, "volume": 564}, "trend_line": 9.188471, "activity_lines": {"activity_5": 9.459846, "activity_10": 9.480423, "activity_20": 9.524023, "activity_30": 9.364031}, "trend_signal": 1, "fair_value": 19.960843, "relative_strength": -12.932078, "rate_of_change": -0.2564454665306846, "market_dynamics": 0.251911, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.170375, "high": 9.477476, "low": 9.170375, "close": 9.315395, "volume": 192}, "trend_line": 9.158013, "activity_lines": {"activity_5": 9.412643, "activity_10": 9.42986, "activity_20": 9.517331, "activity_30": 9.372219}, "trend_signal": 1, "fair_value": 19.684244, "relative_strength": -10.790385, "rate_of_change": -0.33148061304214194, "market_dynamics": 0.102049, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.255682, "high": 9.460415, "low": 9.110661, "close": 9.119191, "volume": 806}, "trend_line": 9.136797, "activity_lines": {"activity_5": 9.312551, "activity_10": 9.365027, "activity_20": 9.489356, "activity_30": 9.369715}, "trend_signal": 1, "fair_value": 19.409384, "relative_strength": -10.627507, "rate_of_change": -0.23166597383079482, "market_dynamics": -0.113697, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.95711, "high": 9.434824, "low": 8.95711, "close": 9.119191, "volume": 168}, "trend_line": 9.154385, "activity_lines": {"activity_5": 9.217008, "activity_10": 9.312293, "activity_20": 9.462675, "activity_30": 9.368579}, "trend_signal": 1, "fair_value": 19.134524, "relative_strength": -13.025521, "rate_of_change": 0.19249634198942953, "market_dynamics": -0.412091, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.144784, "high": 9.690741, "low": 9.144784, "close": 9.648088, "volume": 3060}, "trend_line": 9.215733, "activity_lines": {"activity_5": 9.325631, "activity_10": 9.368595, "activity_20": 9.482892, "activity_30": 9.400431}, "trend_signal": 1, "fair_value": 18.879816, "relative_strength": -9.56471, "rate_of_change": 0.6701487866197525, "market_dynamics": -0.404207, "expectation": {"probability": 35.1022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.656619, "high": 9.656619, "low": 9.068008, "close": 9.110662, "volume": 2487}, "trend_line": 9.25451, "activity_lines": {"activity_5": 9.270467, "activity_10": 9.318497, "activity_20": 9.448188, "activity_30": 9.393652}, "trend_signal": 1, "fair_value": 18.651161, "relative_strength": -14.924249, "rate_of_change": 0.42076956873641647, "market_dynamics": -0.471649, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.922988, "high": 9.24715, "low": 8.684132, "close": 9.102131, "volume": 9900}, "trend_line": 9.286017, "activity_lines": {"activity_5": 9.217009, "activity_10": 9.271656, "activity_20": 9.410531, "activity_30": 9.383821}, "trend_signal": 0, "fair_value": 18.385977, "relative_strength": -14.438837, "rate_of_change": 0.3404502237287496, "market_dynamics": -0.365368, "expectation": {"probability": 39.9311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.093599, "high": 9.221559, "low": 8.718254, "close": 8.829152, "volume": 425}, "trend_line": 9.298336, "activity_lines": {"activity_5": 9.086776, "activity_10": 9.182473, "activity_20": 9.343221, "activity_30": 9.354346}, "trend_signal": 0, "fair_value": 18.100783, "relative_strength": -15.335501, "rate_of_change": 0.13266182907054255, "market_dynamics": -0.403764, "expectation": {"probability": 39.6463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.922989, "high": 8.922989, "low": 8.428215, "close": 8.65854, "volume": 1050}, "trend_line": 9.27651, "activity_lines": {"activity_5": 8.919008, "activity_10": 9.068784, "activity_20": 9.259296, "activity_30": 9.313069}, "trend_signal": 0, "fair_value": 17.83903, "relative_strength": -16.505987, "rate_of_change": -0.23473017107577945, "market_dynamics": -0.580226, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.752377, "high": 8.974172, "low": 8.445276, "close": 8.95711, "volume": 4028}, "trend_line": 9.280159, "activity_lines": {"activity_5": 8.881473, "activity_10": 9.025355, "activity_20": 9.208194, "activity_30": 9.292462}, "trend_signal": 0, "fair_value": 17.593658, "relative_strength": -10.484606, "rate_of_change": 0.03933591404525352, "market_dynamics": -0.526448, "expectation": {"probability": 37.8502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.110661, "high": 11.712488, "low": 9.110661, "close": 11.558938, "volume": 2987}, "trend_line": 9.371053, "activity_lines": {"activity_5": 9.757279, "activity_10": 9.471737, "activity_20": 9.412156, "activity_30": 9.43948}, "trend_signal": 1, "fair_value": 17.370583, "relative_strength": 14.653048, "rate_of_change": 0.9794444254672843, "market_dynamics": -0.218599, "expectation": {"probability": 28.6263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.181671, "high": 13.50391, "low": 11.661305, "close": 13.50391, "volume": 14278}, "trend_line": 9.528848, "activity_lines": {"activity_5": 11.118191, "activity_10": 10.228477, "activity_20": 9.79656, "activity_30": 9.706116}, "trend_signal": 1, "fair_value": 17.159975, "relative_strength": 34.923388, "rate_of_change": 1.6838555923224436, "market_dynamics": 0.366846, "expectation": {"probability": 28.3388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.921909, "high": 14.399621, "low": 11.533347, "close": 12.079303, "volume": 7607}, "trend_line": 9.618461, "activity_lines": {"activity_5": 11.710782, "activity_10": 10.650043, "activity_20": 10.030948, "activity_30": 9.870662}, "trend_signal": 1, "fair_value": 16.920431, "relative_strength": 22.953751, "rate_of_change": 0.9404389701672221, "market_dynamics": 0.897441, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.951345, "high": 11.951345, "low": 10.646166, "close": 11.354204, "volume": 3463}, "trend_line": 9.717277, "activity_lines": {"activity_5": 11.844997, "activity_10": 10.885952, "activity_20": 10.185352, "activity_30": 9.982645}, "trend_signal": 1, "fair_value": 16.655965, "relative_strength": 15.546464, "rate_of_change": 1.0273577030670433, "market_dynamics": 1.209437, "expectation": {"probability": 37.8193, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.842369, "high": 11.430978, "low": 10.842369, "close": 11.337142, "volume": 1849}, "trend_line": 9.799742, "activity_lines": {"activity_5": 11.793813, "activity_10": 11.078123, "activity_20": 10.330859, "activity_30": 10.087153}, "trend_signal": 1, "fair_value": 16.412834, "relative_strength": 16.223855, "rate_of_change": 0.8486430920925779, "market_dynamics": 1.143112, "expectation": {"probability": 36.7016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.430978, "high": 11.874569, "low": 10.825307, "close": 11.098287, "volume": 1888}, "trend_line": 9.880973, "activity_lines": {"activity_5": 11.504342, "activity_10": 11.196155, "activity_20": 10.4433, "activity_30": 10.17093}, "trend_signal": 1, "fair_value": 16.194063, "relative_strength": 15.561028, "rate_of_change": 0.8289095774153945, "market_dynamics": 0.937119, "expectation": {"probability": 34.803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.285958, "high": 11.575998, "low": 10.543798, "close": 10.654696, "volume": 2487}, "trend_line": 9.958316, "activity_lines": {"activity_5": 11.097718, "activity_10": 11.197396, "activity_20": 10.505289, "activity_30": 10.220847}, "trend_signal": 1, "fair_value": 15.967907, "relative_strength": 11.348008, "rate_of_change": 0.7827468003404203, "market_dynamics": 0.722061, "expectation": {"probability": 33.8195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.722941, "high": 11.908691, "low": 9.997841, "close": 10.066086, "volume": 4376}, "trend_line": 10.002107, "activity_lines": {"activity_5": 10.684838, "activity_10": 11.063388, "activity_20": 10.505736, "activity_30": 10.2278}, "trend_signal": 1, "fair_value": 15.761248, "relative_strength": 5.489842, "rate_of_change": 0.439743024824685, "market_dynamics": 0.542778, "expectation": {"probability": 32.8901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.42437, "high": 11.379795, "low": 10.42437, "close": 11.260366, "volume": 3231}, "trend_line": 10.058124, "activity_lines": {"activity_5": 10.804265, "activity_10": 11.124033, "activity_20": 10.61574, "activity_30": 10.308978}, "trend_signal": 1, "fair_value": 15.546372, "relative_strength": 16.958513, "rate_of_change": 0.5600519970442115, "market_dynamics": 0.42464, "expectation": {"probability": 26.9737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.260367, "high": 12.352282, "low": 11.012981, "close": 12.062243, "volume": 4543}, "trend_line": 10.110729, "activity_lines": {"activity_5": 11.197241, "activity_10": 11.283167, "activity_20": 10.793907, "activity_30": 10.438276}, "trend_signal": 1, "fair_value": 15.410801, "relative_strength": 27.966455, "rate_of_change": 0.523010056348478, "market_dynamics": 0.442203, "expectation": {"probability": 28.7156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.497301, "high": 12.881178, "low": 12.224323, "close": 12.795872, "volume": 1921}, "trend_line": 10.185514, "activity_lines": {"activity_5": 11.78642, "activity_10": 11.519232, "activity_20": 11.031545, "activity_30": 10.611511}, "trend_signal": 1, "fair_value": 15.287002, "relative_strength": 34.483872, "rate_of_change": 0.7396598207705927, "market_dynamics": 0.522979, "expectation": {"probability": 30.6869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.230932, "high": 14.118111, "low": 12.957952, "close": 13.188279, "volume": 2910}, "trend_line": 10.27537, "activity_lines": {"activity_5": 12.393229, "activity_10": 11.804153, "activity_20": 11.289331, "activity_30": 10.805238}, "trend_signal": 1, "fair_value": 15.175504, "relative_strength": 38.87921, "rate_of_change": 0.8821940650221584, "market_dynamics": 0.71638, "expectation": {"probability": 32.5521, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.085912, "high": 13.870726, "low": 12.608199, "close": 12.76175, "volume": 8949}, "trend_line": 10.374609, "activity_lines": {"activity_5": 12.688956, "activity_10": 12.017263, "activity_20": 11.488053, "activity_30": 10.96565}, "trend_signal": 1, "fair_value": 15.047741, "relative_strength": 36.118479, "rate_of_change": 0.9657949056822183, "market_dynamics": 0.935726, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.76175, "high": 12.983545, "low": 12.76175, "close": 12.983545, "volume": 7}, "trend_line": 10.479819, "activity_lines": {"activity_5": 12.878903, "activity_10": 12.25829, "activity_20": 11.690552, "activity_30": 11.133968}, "trend_signal": 1, "fair_value": 14.923928, "relative_strength": 39.486559, "rate_of_change": 1.0141105076827603, "market_dynamics": 0.93938, "expectation": {"probability": 33.4432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.983545, "high": 12.983545, "low": 12.087833, "close": 12.130486, "volume": 70}, "trend_line": 10.57849, "activity_lines": {"activity_5": 12.669619, "activity_10": 12.314592, "activity_20": 11.793407, "activity_30": 11.240463}, "trend_signal": 1, "fair_value": 14.776714, "relative_strength": 31.302488, "rate_of_change": 0.9415334367893139, "market_dynamics": 0.745396, "expectation": {"probability": 38.566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.917223, "high": 12.121956, "low": 11.695427, "close": 11.695427, "volume": 67}, "trend_line": 10.655834, "activity_lines": {"activity_5": 12.310766, "activity_10": 12.277368, "activity_20": 11.843006, "activity_30": 11.312523}, "trend_signal": 1, "fair_value": 14.628818, "relative_strength": 25.235486, "rate_of_change": 0.7311440479690398, "market_dynamics": 0.373494, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.686896, "high": 12.087833, "low": 11.678366, "close": 12.087833, "volume": 102}, "trend_line": 10.741992, "activity_lines": {"activity_5": 12.156078, "activity_10": 12.300633, "activity_20": 11.917669, "activity_30": 11.40491}, "trend_signal": 1, "fair_value": 14.482033, "relative_strength": 24.59361, "rate_of_change": 0.8085523854819744, "market_dynamics": -0.004577, "expectation": {"probability": 33.9063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.087833, "high": 12.753219, "low": 11.89163, "close": 12.215793, "volume": 157}, "trend_line": 10.842938, "activity_lines": {"activity_5": 12.117406, "activity_10": 12.321106, "activity_20": 11.990301, "activity_30": 11.499994}, "trend_signal": 1, "fair_value": 14.362944, "relative_strength": 24.659705, "rate_of_change": 0.9397325933588521, "market_dynamics": -0.219462, "expectation": {"probability": 34.9731, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.369343, "high": 13.085912, "low": 12.156079, "close": 12.266976, "volume": 874}, "trend_line": 10.93393, "activity_lines": {"activity_5": 12.132193, "activity_10": 12.3118, "activity_20": 12.05168, "activity_30": 11.591868}, "trend_signal": 1, "fair_value": 14.236036, "relative_strength": 20.562452, "rate_of_change": 0.8391821478643514, "market_dynamics": -0.243355, "expectation": {"probability": 36.8741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.814856, "high": 13.35889, "low": 11.814856, "close": 13.307707, "volume": 33989}, "trend_line": 11.04824, "activity_lines": {"activity_5": 12.541661, "activity_10": 12.473416, "activity_20": 12.194994, "activity_30": 11.745014}, "trend_signal": 1, "fair_value": 14.130079, "relative_strength": 31.109605, "rate_of_change": 1.0454612385482593, "market_dynamics": 0.121935, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.307707, "high": 13.375952, "low": 12.787341, "close": 13.375952, "volume": 1193}, "trend_line": 11.188142, "activity_lines": {"activity_5": 12.895396, "activity_10": 12.624795, "activity_20": 12.32409, "activity_30": 11.895189}, "trend_signal": 1, "fair_value": 14.033034, "relative_strength": 27.122321, "rate_of_change": 1.2662831364995628, "market_dynamics": 0.349315, "expectation": {"probability": 38.2584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.375952, "high": 14.152234, "low": 12.497301, "close": 13.836602, "volume": 26645}, "trend_line": 11.338849, "activity_lines": {"activity_5": 13.290646, "activity_10": 12.849382, "activity_20": 12.488405, "activity_30": 12.066058}, "trend_signal": 1, "fair_value": 13.95149, "relative_strength": 31.382597, "rate_of_change": 1.347024376344174, "market_dynamics": 0.685266, "expectation": {"probability": 39.595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.538033, "high": 13.6404, "low": 12.633792, "close": 12.633792, "volume": 2492}, "trend_line": 11.456002, "activity_lines": {"activity_5": 13.168374, "activity_10": 12.843488, "activity_20": 12.536583, "activity_30": 12.149603}, "trend_signal": 1, "fair_value": 13.873286, "relative_strength": 23.203508, "rate_of_change": 1.0332001069949874, "market_dynamics": 0.689816, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.085911, "high": 13.461257, "low": 13.085911, "close": 13.461257, "volume": 362}, "trend_line": 11.600738, "activity_lines": {"activity_5": 13.294058, "activity_10": 12.990369, "activity_20": 12.660926, "activity_30": 12.278974}, "trend_signal": 1, "fair_value": 13.83096, "relative_strength": 27.788098, "rate_of_change": 1.2634076006620807, "market_dynamics": 0.489723, "expectation": {"probability": 40.0268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.341829, "high": 13.529502, "low": 12.744689, "close": 12.889709, "volume": 949}, "trend_line": 11.708792, "activity_lines": {"activity_5": 13.149607, "activity_10": 13.024647, "activity_20": 12.720803, "activity_30": 12.362133}, "trend_signal": 1, "fair_value": 13.755754, "relative_strength": 17.944764, "rate_of_change": 0.9314407410976869, "market_dynamics": 0.241044, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.21387, "high": 13.341829, "low": 12.241385, "close": 12.429057, "volume": 6116}, "trend_line": 11.819405, "activity_lines": {"activity_5": 12.879472, "activity_10": 12.961365, "activity_20": 12.729415, "activity_30": 12.408602}, "trend_signal": 1, "fair_value": 13.694778, "relative_strength": 10.121831, "rate_of_change": 0.944700358499826, "market_dynamics": -0.230007, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.684975, "high": 14.066929, "low": 11.567469, "close": 12.147548, "volume": 45091}, "trend_line": 11.920919, "activity_lines": {"activity_5": 12.578627, "activity_10": 12.833562, "activity_20": 12.704879, "activity_30": 12.429773}, "trend_signal": 1, "fair_value": 13.633589, "relative_strength": 7.434132, "rate_of_change": 0.8588757217474134, "market_dynamics": -0.327553, "expectation": {"probability": 39.4013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.840447, "high": 11.840447, "low": 10.441432, "close": 11.089756, "volume": 33634}, "trend_line": 11.996272, "activity_lines": {"activity_5": 12.037788, "activity_10": 12.512347, "activity_20": 12.572493, "activity_30": 12.376149}, "trend_signal": 1, "fair_value": 13.568195, "relative_strength": 1.231936, "rate_of_change": 0.6321073064920564, "market_dynamics": -0.652305, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.867961, "high": 12.154058, "low": 9.94763, "close": 10.302902, "volume": 28722}, "trend_line": 12.051084, "activity_lines": {"activity_5": 11.3376, "activity_10": 12.068541, "activity_20": 12.360293, "activity_30": 12.266899}, "trend_signal": 0, "fair_value": 13.507824, "relative_strength": -6.567599, "rate_of_change": 0.4569086129424215, "market_dynamics": -0.87249, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.676874, "high": 10.72362, "low": 10.284204, "close": 10.452491, "volume": 3306}, "trend_line": 12.10093, "activity_lines": {"activity_5": 10.897832, "activity_10": 11.687643, "activity_20": 12.1669, "activity_30": 12.163764}, "trend_signal": 0, "fair_value": 13.456698, "relative_strength": -6.871166, "rate_of_change": 0.4136225421713142, "market_dynamics": -1.064312, "expectation": {"probability": 42.493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.471189, "high": 11.013446, "low": 10.471189, "close": 10.770366, "volume": 3713}, "trend_line": 12.074645, "activity_lines": {"activity_5": 10.726504, "activity_10": 11.416454, "activity_20": 12.011445, "activity_30": 12.077922}, "trend_signal": 0, "fair_value": 13.392347, "relative_strength": -7.749861, "rate_of_change": -0.21721470994377845, "market_dynamics": -1.279026, "expectation": {"probability": 42.5673, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.798414, "high": 11.163035, "low": 10.620777, "close": 11.116289, "volume": 1566}, "trend_line": 11.995057, "activity_lines": {"activity_5": 10.781063, "activity_10": 11.255534, "activity_20": 11.898581, "activity_30": 12.016092}, "trend_signal": 0, "fair_value": 13.33925, "relative_strength": -5.079576, "rate_of_change": -0.6591332498802334, "market_dynamics": -1.292214, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.069543, "high": 11.658547, "low": 10.985399, "close": 11.23783, "volume": 27122}, "trend_line": 11.967008, "activity_lines": {"activity_5": 10.944886, "activity_10": 11.166173, "activity_20": 11.807159, "activity_30": 11.967239}, "trend_signal": 0, "fair_value": 13.289179, "relative_strength": -5.002437, "rate_of_change": -0.23383798843139575, "market_dynamics": -1.158447, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.686594, "high": 11.752039, "low": 11.125637, "close": 11.303274, "volume": 11501}, "trend_line": 11.96531, "activity_lines": {"activity_5": 11.120652, "activity_10": 11.114091, "activity_20": 11.729226, "activity_30": 11.924417}, "trend_signal": 0, "fair_value": 13.239527, "relative_strength": -6.271693, "rate_of_change": -0.014189010319031383, "market_dynamics": -1.052952, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.088241, "high": 12.640221, "low": 11.088241, "close": 12.518681, "volume": 19275}, "trend_line": 12.004695, "activity_lines": {"activity_5": 11.634862, "activity_10": 11.322229, "activity_20": 11.775048, "activity_30": 11.960119}, "trend_signal": 0, "fair_value": 13.203051, "relative_strength": 4.552028, "rate_of_change": 0.3291598796855187, "market_dynamics": -0.765099, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.247552, "high": 12.331694, "low": 12.032517, "close": 12.032517, "volume": 1235}, "trend_line": 12.035836, "activity_lines": {"activity_5": 11.849272, "activity_10": 11.44872, "activity_20": 11.77272, "activity_30": 11.961914}, "trend_signal": 0, "fair_value": 13.15372, "relative_strength": 0.912617, "rate_of_change": 0.25940684040702294, "market_dynamics": -0.641459, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.097963, "high": 12.556078, "low": 12.069915, "close": 12.528029, "volume": 2273}, "trend_line": 12.098281, "activity_lines": {"activity_5": 12.144709, "activity_10": 11.672513, "activity_20": 11.815978, "activity_30": 11.993668}, "trend_signal": 0, "fair_value": 13.096797, "relative_strength": 5.407007, "rate_of_change": 0.5188256137753979, "market_dynamics": -0.445698, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.715015, "high": 13.004842, "low": 12.471934, "close": 12.481283, "volume": 7088}, "trend_line": 12.178787, "activity_lines": {"activity_5": 12.330448, "activity_10": 11.88089, "activity_20": 11.852689, "activity_30": 12.018378}, "trend_signal": 0, "fair_value": 13.04772, "relative_strength": 3.87482, "rate_of_change": 0.6654333785105483, "market_dynamics": -0.183252, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.612173, "high": 12.668269, "low": 12.144709, "close": 12.312996, "volume": 7900}, "trend_line": 12.213875, "activity_lines": {"activity_5": 12.377194, "activity_10": 12.033368, "activity_20": 11.872107, "activity_30": 12.027036}, "trend_signal": 0, "fair_value": 12.987592, "relative_strength": 2.288814, "rate_of_change": 0.2881075102142768, "market_dynamics": -0.08808, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.172757, "high": 12.686967, "low": 11.920326, "close": 12.415838, "volume": 13876}, "trend_line": 12.225661, "activity_lines": {"activity_5": 12.390907, "activity_10": 12.167997, "activity_20": 11.901101, "activity_30": 12.040066}, "trend_signal": 0, "fair_value": 12.920024, "relative_strength": 2.957914, "rate_of_change": 0.09649681202731107, "market_dynamics": 0.208824, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.144709, "high": 12.228852, "low": 11.985772, "close": 12.144709, "volume": 1101}, "trend_line": 12.203956, "activity_lines": {"activity_5": 12.321099, "activity_10": 12.217633, "activity_20": 11.90852, "activity_30": 12.034844}, "trend_signal": 0, "fair_value": 12.854931, "relative_strength": -2.792155, "rate_of_change": -0.1775364129595999, "market_dynamics": 0.238892, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.182106, "high": 12.836556, "low": 12.182106, "close": 12.612173, "volume": 13990}, "trend_line": 12.184752, "activity_lines": {"activity_5": 12.399633, "activity_10": 12.327275, "activity_20": 11.966323, "activity_30": 12.06118}, "trend_signal": 0, "fair_value": 12.815964, "relative_strength": 4.507991, "rate_of_change": -0.15735881053651965, "market_dynamics": 0.434401, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.799158, "high": 13.462957, "low": 12.78981, "close": 13.135733, "volume": 1486}, "trend_line": 12.197218, "activity_lines": {"activity_5": 12.647077, "activity_10": 12.504911, "activity_20": 12.079819, "activity_30": 12.122534}, "trend_signal": 0, "fair_value": 12.771926, "relative_strength": 10.498562, "rate_of_change": 0.10230819634244395, "market_dynamics": 0.550255, "expectation": {"probability": 38.8437, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.350766, "high": 13.818229, "low": 13.014192, "close": 13.191828, "volume": 1270}, "trend_line": 12.204161, "activity_lines": {"activity_5": 12.86959, "activity_10": 12.658239, "activity_20": 12.196267, "activity_30": 12.186702}, "trend_signal": 0, "fair_value": 12.74351, "relative_strength": 10.240364, "rate_of_change": 0.056922816334017315, "market_dynamics": 0.595109, "expectation": {"probability": 40.2998, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.416211, "high": 13.462956, "low": 12.350393, "close": 12.350393, "volume": 1067}, "trend_line": 12.211491, "activity_lines": {"activity_5": 12.753035, "activity_10": 12.624242, "activity_20": 12.233862, "activity_30": 12.196136}, "trend_signal": 0, "fair_value": 12.706424, "relative_strength": 3.593547, "rate_of_change": 0.060061482309200866, "market_dynamics": 0.595328, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.546728, "high": 12.705666, "low": 12.341044, "close": 12.565426, "volume": 9572}, "trend_line": 12.240491, "activity_lines": {"activity_5": 12.712522, "activity_10": 12.632401, "activity_20": 12.294504, "activity_30": 12.218971}, "trend_signal": 0, "fair_value": 12.671933, "relative_strength": 2.207451, "rate_of_change": 0.2374812379585745, "market_dynamics": 0.508365, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.771111, "high": 14.491377, "low": 12.38779, "close": 14.154804, "volume": 1752}, "trend_line": 12.30939, "activity_lines": {"activity_5": 13.173753, "activity_10": 12.919849, "activity_20": 12.505866, "activity_30": 12.342475}, "trend_signal": 1, "fair_value": 12.64941, "relative_strength": 14.003478, "rate_of_change": 0.562877747306052, "market_dynamics": 0.533582, "expectation": {"probability": 39.065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.650316, "high": 15.220622, "low": 14.323091, "close": 14.622268, "volume": 562}, "trend_line": 12.389606, "activity_lines": {"activity_5": 13.687963, "activity_10": 13.262713, "activity_20": 12.75219, "activity_30": 12.491693}, "trend_signal": 1, "fair_value": 12.621502, "relative_strength": 15.433873, "rate_of_change": 0.6516651109437597, "market_dynamics": 0.597852, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.622268, "high": 14.622268, "low": 13.911722, "close": 14.192201, "volume": 444}, "trend_line": 12.45378, "activity_lines": {"activity_5": 13.959716, "activity_10": 13.488455, "activity_20": 12.940733, "activity_30": 12.607989}, "trend_signal": 1, "fair_value": 12.596456, "relative_strength": 8.54241, "rate_of_change": 0.5179664308937629, "market_dynamics": 0.732308, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.192201, "high": 14.97754, "low": 14.192201, "close": 14.771856, "volume": 329}, "trend_line": 12.502585, "activity_lines": {"activity_5": 14.357995, "activity_10": 13.785422, "activity_20": 13.165962, "activity_30": 12.757543}, "trend_signal": 1, "fair_value": 12.578076, "relative_strength": 11.133659, "rate_of_change": 0.39188904894738597, "market_dynamics": 0.853194, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.687712, "high": 15.566544, "low": 14.659664, "close": 15.295416, "volume": 451}, "trend_line": 12.566567, "activity_lines": {"activity_5": 14.769363, "activity_10": 14.134745, "activity_20": 13.420485, "activity_30": 12.937725}, "trend_signal": 1, "fair_value": 12.563051, "relative_strength": 14.348076, "rate_of_change": 0.5117501700648251, "market_dynamics": 0.894365, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.37021, "high": 16.043357, "low": 15.314113, "close": 15.314113, "volume": 113}, "trend_line": 12.615818, "activity_lines": {"activity_5": 15.004964, "activity_10": 14.430182, "activity_20": 13.655241, "activity_30": 13.114986}, "trend_signal": 1, "fair_value": 12.548147, "relative_strength": 10.836922, "rate_of_change": 0.3919208802213183, "market_dynamics": 0.888649, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.463703, "high": 16.314487, "low": 14.84665, "close": 15.295416, "volume": 7083}, "trend_line": 12.704539, "activity_lines": {"activity_5": 15.157046, "activity_10": 14.673094, "activity_20": 13.868226, "activity_30": 13.287863}, "trend_signal": 1, "fair_value": 12.538226, "relative_strength": 10.61383, "rate_of_change": 0.7032520602310496, "market_dynamics": 1.009692, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.818975, "high": 16.13685, "low": 15.463703, "close": 15.762879, "volume": 1425}, "trend_line": 12.781259, "activity_lines": {"activity_5": 15.420072, "activity_10": 14.961731, "activity_20": 14.10641, "activity_30": 13.485176}, "trend_signal": 1, "fair_value": 12.531302, "relative_strength": 14.820385, "rate_of_change": 0.6038786610045426, "market_dynamics": 1.017249, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.837674, "high": 16.015309, "low": 14.510077, "close": 14.510077, "volume": 441}, "trend_line": 12.835272, "activity_lines": {"activity_5": 15.160786, "activity_10": 14.97584, "activity_20": 14.204043, "activity_30": 13.596712}, "trend_signal": 1, "fair_value": 12.538633, "relative_strength": 8.116887, "rate_of_change": 0.42259530144878077, "market_dynamics": 0.891707, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.4824, "high": 15.4824, "low": 14.108057, "close": 14.108057, "volume": 8424}, "trend_line": 12.891238, "activity_lines": {"activity_5": 14.784945, "activity_10": 14.877588, "activity_20": 14.253906, "activity_30": 13.678828}, "trend_signal": 1, "fair_value": 12.555186, "relative_strength": 2.89218, "rate_of_change": 0.43603283202724286, "market_dynamics": 0.797555, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.192201, "high": 14.266995, "low": 14.117407, "close": 14.257646, "volume": 2239}, "trend_line": 12.961575, "activity_lines": {"activity_5": 14.538124, "activity_10": 14.778486, "activity_20": 14.308132, "activity_30": 13.766983}, "trend_signal": 1, "fair_value": 12.579019, "relative_strength": 1.800454, "rate_of_change": 0.5456186597439309, "market_dynamics": 0.464959, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.472679, "high": 14.491378, "low": 13.55645, "close": 13.55645, "volume": 7582}, "trend_line": 13.043798, "activity_lines": {"activity_5": 14.128003, "activity_10": 14.550023, "activity_20": 14.287341, "activity_30": 13.805362}, "trend_signal": 1, "fair_value": 12.589415, "relative_strength": -5.462641, "rate_of_change": 0.6343596360781836, "market_dynamics": 0.127968, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.575149, "high": 14.042613, "low": 13.051589, "close": 13.051589, "volume": 5378}, "trend_line": 13.135421, "activity_lines": {"activity_5": 13.665525, "activity_10": 14.249146, "activity_20": 14.213348, "activity_30": 13.805865}, "trend_signal": 1, "fair_value": 12.586367, "relative_strength": -11.680169, "rate_of_change": 0.7024257812026715, "market_dynamics": -0.152745, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.126383, "high": 13.434909, "low": 12.686967, "close": 12.733713, "volume": 132}, "trend_line": 13.211462, "activity_lines": {"activity_5": 13.277841, "activity_10": 13.911212, "activity_20": 14.105564, "activity_30": 13.779948}, "trend_signal": 1, "fair_value": 12.57496, "relative_strength": -15.871799, "rate_of_change": 0.5789003641375486, "market_dynamics": -0.573761, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.864604, "high": 12.864604, "low": 12.060565, "close": 12.341043, "volume": 6081}, "trend_line": 13.263818, "activity_lines": {"activity_5": 12.877692, "activity_10": 13.538941, "activity_20": 13.958869, "activity_30": 13.723792}, "trend_signal": 0, "fair_value": 12.567171, "relative_strength": -16.777441, "rate_of_change": 0.3962922498660739, "market_dynamics": -0.787744, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.415838, "high": 12.827207, "low": 12.38779, "close": 12.481283, "volume": 6407}, "trend_line": 13.309317, "activity_lines": {"activity_5": 12.64209, "activity_10": 13.245884, "activity_20": 13.824596, "activity_30": 13.673306}, "trend_signal": 0, "fair_value": 12.56028, "relative_strength": -17.818983, "rate_of_change": 0.3430309432774146, "market_dynamics": -0.91967, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.602824, "high": 13.313369, "low": 12.471934, "close": 13.313369, "volume": 17228}, "trend_line": 13.378502, "activity_lines": {"activity_5": 12.802275, "activity_10": 13.155621, "activity_20": 13.770192, "activity_30": 13.673567}, "trend_signal": 0, "fair_value": 12.551044, "relative_strength": -11.087197, "rate_of_change": 0.51982381965956, "market_dynamics": -0.838611, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.247924, "high": 13.247924, "low": 12.789809, "close": 12.995493, "volume": 1011}, "trend_line": 13.434909, "activity_lines": {"activity_5": 12.872706, "activity_10": 13.043599, "activity_20": 13.684669, "activity_30": 13.648857}, "trend_signal": 0, "fair_value": 12.539771, "relative_strength": -14.612553, "rate_of_change": 0.42162418483026054, "market_dynamics": -0.823247, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.060938, "high": 13.18248, "low": 12.715015, "close": 13.088986, "volume": 727}, "trend_line": 13.453919, "activity_lines": {"activity_5": 12.978041, "activity_10": 12.998893, "activity_20": 13.608984, "activity_30": 13.626539}, "trend_signal": 0, "fair_value": 12.512241, "relative_strength": -12.363589, "rate_of_change": 0.14149705070575117, "market_dynamics": -0.85401, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.827207, "high": 13.341417, "low": 12.827207, "close": 13.107685, "volume": 269}, "trend_line": 13.489758, "activity_lines": {"activity_5": 13.065925, "activity_10": 12.983424, "activity_20": 13.531563, "activity_30": 13.604202}, "trend_signal": 0, "fair_value": 12.477809, "relative_strength": -13.090842, "rate_of_change": 0.26638334897065524, "market_dynamics": -0.894258, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.088986, "high": 13.416211, "low": 13.042239, "close": 13.397512, "volume": 1105}, "trend_line": 13.518741, "activity_lines": {"activity_5": 13.199308, "activity_10": 13.03884, "activity_20": 13.479163, "activity_30": 13.59825}, "trend_signal": 0, "fair_value": 12.445749, "relative_strength": -10.624807, "rate_of_change": 0.21485188985599446, "market_dynamics": -1.006275, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.369465, "high": 13.668641, "low": 13.275972, "close": 13.612546, "volume": 1985}, "trend_line": 13.55645, "activity_lines": {"activity_5": 13.343287, "activity_10": 13.148991, "activity_20": 13.450848, "activity_30": 13.604302}, "trend_signal": 0, "fair_value": 12.408981, "relative_strength": -10.485981, "rate_of_change": 0.2789386970280705, "market_dynamics": -0.904868, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.612546, "high": 14.341789, "low": 13.472307, "close": 13.631244, "volume": 1348}, "trend_line": 13.600392, "activity_lines": {"activity_5": 13.473553, "activity_10": 13.261523, "activity_20": 13.429122, "activity_30": 13.609128}, "trend_signal": 0, "fair_value": 12.37472, "relative_strength": -10.844582, "rate_of_change": 0.3241409070958804, "market_dynamics": -0.711093, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.407234, "high": 14.407234, "low": 12.761761, "close": 13.257274, "volume": 1061}, "trend_line": 13.628439, "activity_lines": {"activity_5": 13.43678, "activity_10": 13.29552, "activity_20": 13.374451, "activity_30": 13.586991}, "trend_signal": 0, "fair_value": 12.314184, "relative_strength": -19.679306, "rate_of_change": 0.206221997130677, "market_dynamics": -0.53107, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.453609, "high": 13.603196, "low": 13.023542, "close": 13.03289, "volume": 269}, "trend_line": 13.658045, "activity_lines": {"activity_5": 13.313992, "activity_10": 13.279201, "activity_20": 13.305622, "activity_30": 13.548568}, "trend_signal": 0, "fair_value": 12.253661, "relative_strength": -21.715126, "rate_of_change": 0.2172369117255421, "market_dynamics": -0.444786, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.070287, "high": 13.070287, "low": 12.228852, "close": 12.228852, "volume": 758}, "trend_line": 13.645268, "activity_lines": {"activity_5": 12.928178, "activity_10": 13.104115, "activity_20": 13.170993, "activity_30": 13.456362}, "trend_signal": 0, "fair_value": 12.189904, "relative_strength": -26.567024, "rate_of_change": -0.09354925979523289, "market_dynamics": -0.454443, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.322346, "high": 12.630872, "low": 12.144709, "close": 12.331695, "volume": 611}, "trend_line": 13.618467, "activity_lines": {"activity_5": 12.654556, "activity_10": 12.952317, "activity_20": 13.060849, "activity_30": 13.371616}, "trend_signal": 0, "fair_value": 12.126806, "relative_strength": -26.754057, "rate_of_change": -0.196412411980468, "market_dynamics": -0.510966, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.219503, "high": 12.219503, "low": 12.060565, "close": 12.060565, "volume": 38}, "trend_line": 13.580758, "activity_lines": {"activity_5": 12.375948, "activity_10": 12.769071, "activity_20": 12.938997, "activity_30": 13.271106}, "trend_signal": 0, "fair_value": 12.061969, "relative_strength": -29.208024, "rate_of_change": -0.2768960706076633, "market_dynamics": -0.599171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.023168, "high": 12.967445, "low": 11.967073, "close": 11.967073, "volume": 3297}, "trend_line": 13.567981, "activity_lines": {"activity_5": 12.170887, "activity_10": 12.585825, "activity_20": 12.825871, "activity_30": 13.166997}, "trend_signal": 0, "fair_value": 11.996534, "relative_strength": -28.499467, "rate_of_change": -0.09408164109838212, "market_dynamics": -0.624649, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.920327, "high": 12.509331, "low": 11.836183, "close": 11.910977, "volume": 227}, "trend_line": 13.546166, "activity_lines": {"activity_5": 12.033141, "activity_10": 12.412778, "activity_20": 12.719512, "activity_30": 13.060094}, "trend_signal": 0, "fair_value": 11.971707, "relative_strength": -24.419998, "rate_of_change": -0.16078294920961447, "market_dynamics": -0.679035, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.686595, "high": 12.39714, "low": 11.406116, "close": 12.097962, "volume": 297}, "trend_line": 13.477604, "activity_lines": {"activity_5": 12.032517, "activity_10": 12.295487, "activity_20": 12.641423, "activity_30": 12.966661}, "trend_signal": 0, "fair_value": 11.948547, "relative_strength": -21.949541, "rate_of_change": -0.5061358320871014, "market_dynamics": -0.825382, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.210155, "high": 12.210155, "low": 10.517935, "close": 10.742318, "volume": 17436}, "trend_line": 13.348273, "activity_lines": {"activity_5": 11.588739, "activity_10": 11.955344, "activity_20": 12.444509, "activity_30": 12.790191}, "trend_signal": 0, "fair_value": 11.902135, "relative_strength": -29.620361, "rate_of_change": -0.9595993471836592, "market_dynamics": -0.936152, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.929303, "high": 10.929303, "low": 10.471189, "close": 10.555332, "volume": 16998}, "trend_line": 13.227044, "activity_lines": {"activity_5": 11.18859, "activity_10": 11.633389, "activity_20": 12.243188, "activity_30": 12.610001}, "trend_signal": 0, "fair_value": 11.84989, "relative_strength": -32.368758, "rate_of_change": -0.9081998847341627, "market_dynamics": -1.098685, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.471189, "high": 10.789064, "low": 10.471189, "close": 10.545983, "volume": 5171}, "trend_line": 13.086181, "activity_lines": {"activity_5": 10.885673, "activity_10": 11.365659, "activity_20": 12.052864, "activity_30": 12.43703}, "trend_signal": 0, "fair_value": 11.803812, "relative_strength": -34.305915, "rate_of_change": -1.0649620580380583, "market_dynamics": -1.221966, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.704921, "high": 10.798414, "low": 10.3403, "close": 10.3403, "volume": 28093}, "trend_line": 12.921011, "activity_lines": {"activity_5": 10.608935, "activity_10": 11.109829, "activity_20": 11.853368, "activity_30": 12.259876}, "trend_signal": 0, "fair_value": 11.756415, "relative_strength": -38.220136, "rate_of_change": -1.2621711406864984, "market_dynamics": -1.247724, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3403, "high": 11.28, "low": 10.312251, "close": 10.95, "volume": 33899}, "trend_line": 12.77554, "activity_lines": {"activity_5": 10.640142, "activity_10": 11.01381, "activity_20": 11.721466, "activity_30": 12.132714}, "trend_signal": 0, "fair_value": 11.712927, "relative_strength": -33.674853, "rate_of_change": -1.1258484339963843, "market_dynamics": -1.185337, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.36, "close": 10.5, "volume": 1574}, "trend_line": 12.615693, "activity_lines": {"activity_5": 10.59788, "activity_10": 10.859225, "activity_20": 11.553999, "activity_30": 11.985905}, "trend_signal": 0, "fair_value": 11.666554, "relative_strength": -34.364644, "rate_of_change": -1.2511956441762868, "market_dynamics": -1.242991, "expectation": {"probability": 47.9534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.61, "high": 10.68, "low": 10.09, "close": 10.68, "volume": 1594}, "trend_line": 12.446264, "activity_lines": {"activity_5": 10.631772, "activity_10": 10.77067, "activity_20": 11.417072, "activity_30": 11.861022}, "trend_signal": 0, "fair_value": 11.621335, "relative_strength": -31.622251, "rate_of_change": -1.3430019262517003, "market_dynamics": -1.194602, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5, "high": 10.86, "low": 10.2, "close": 10.38, "volume": 9902}, "trend_line": 12.308595, "activity_lines": {"activity_5": 10.557353, "activity_10": 10.652671, "activity_20": 11.2626, "activity_30": 11.727714}, "trend_signal": 0, "fair_value": 11.59278, "relative_strength": -31.977296, "rate_of_change": -1.106107021351941, "market_dynamics": -1.186903, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3, "high": 10.95, "low": 10.16, "close": 10.37, "volume": 6169}, "trend_line": 12.183993, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.56171, "activity_20": 11.120075, "activity_30": 11.602644}, "trend_signal": 0, "fair_value": 11.561634, "relative_strength": -29.053104, "rate_of_change": -1.01231700287483, "market_dynamics": -1.232719, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.1, "high": 10.56, "low": 9.87, "close": 10.14, "volume": 4742}, "trend_line": 12.046738, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.456948, "activity_20": 10.968682, "activity_30": 11.470773}, "trend_signal": 0, "fair_value": 11.529013, "relative_strength": -29.657698, "rate_of_change": -1.1265190319790868, "market_dynamics": -1.166035, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.12, "high": 10.33, "low": 9.7, "close": 9.93, "volume": 12538}, "trend_line": 11.925856, "activity_lines": {"activity_5": 10.184, "activity_10": 10.349604, "activity_20": 10.812801, "activity_30": 11.33421}, "trend_signal": 0, "fair_value": 11.5016, "relative_strength": -29.647196, "rate_of_change": -1.003441761578943, "market_dynamics": -1.088036, "expectation": {"probability": 46.9485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c27dc16-d59d-4010-9fd4-f0ac47f20de7/", "share_image": "https://sharemaestro.com/terminal/4c27dc16-d59d-4010-9fd4-f0ac47f20de7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}