{"ticker": {"uuid": "4c294adb-fd27-4c9c-9765-d383c7075371", "symbol": "AVGU", "name": "T-REX 2X LONG AVGO DAILY TARGET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVGU rose 81.86%, moving from 28.53 to 51.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.88 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.89"}, {"label": "12-Week Change", "value": "81.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.1, "high": 52.24, "low": 44.75, "close": 51.8854, "volume": 292615}, "trend_line": 36.543063, "activity_lines": {"activity_5": 48.340967, "activity_10": 45.981009, "activity_20": 39.692375, "activity_30": 37.779956}, "trend_signal": 1, "fair_value": 35.634567, "relative_strength": null, "rate_of_change": 0.9350932647437162, "market_dynamics": 0.880452, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 27.02, "high": 27.985, "low": 24.3818, "close": 27.5502, "volume": 101307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.79, "high": 30.47, "low": 26.45, "close": 27.2391, "volume": 50611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.39465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.515, "high": 31.0693, "low": 27.78, "close": 30.2098, "volume": 46097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.333033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.45, "high": 33.09, "low": 29.4051, "close": 30.4409, "volume": 34609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.65, "high": 30.3748, "low": 25.88, "close": 27.925, "volume": 77939}, "trend_line": null, "activity_lines": {"activity_5": 28.936427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.94, "high": 31.1799, "low": 27.8, "close": 28.4363, "volume": 93492}, "trend_line": null, "activity_lines": {"activity_5": 28.857527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.63355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.0, "high": 40.19, "low": 26.67, "close": 35.5794, "volume": 330028}, "trend_line": null, "activity_lines": {"activity_5": 31.100587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.625814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.06, "high": 43.95, "low": 36.0, "close": 40.8037, "volume": 218073}, "trend_line": null, "activity_lines": {"activity_5": 34.52906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.02305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.55, "high": 41.94, "low": 35.66, "close": 37.376, "volume": 154244}, "trend_line": null, "activity_lines": {"activity_5": 36.108707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.728933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.0, "high": 37.87, "low": 33.73, "close": 35.1291, "volume": 133069}, "trend_line": null, "activity_lines": {"activity_5": 36.477047, "activity_10": 33.960447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.06895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.27, "high": 37.45, "low": 33.12, "close": 35.99, "volume": 256267}, "trend_line": null, "activity_lines": {"activity_5": 36.65208, "activity_10": 34.673365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.425409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.5, "high": 38.3, "low": 32.66, "close": 32.8483, "volume": 324809}, "trend_line": null, "activity_lines": {"activity_5": 35.2763, "activity_10": 34.661615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.46065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.6, "high": 40.4094, "low": 35.56, "close": 37.5518, "volume": 603506}, "trend_line": null, "activity_lines": {"activity_5": 35.650427, "activity_10": 35.40306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.852277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.625, "high": 39.18, "low": 34.65, "close": 38.455, "volume": 218249}, "trend_line": null, "activity_lines": {"activity_5": 36.542413, "activity_10": 36.175233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.252471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.11, "high": 45.5, "low": 38.73, "close": 41.729, "volume": 368453}, "trend_line": null, "activity_lines": {"activity_5": 38.4538, "activity_10": 37.396967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.817573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.39, "high": 42.78, "low": 34.58, "close": 37.0267, "volume": 272172}, "trend_line": null, "activity_lines": {"activity_5": 38.35776, "activity_10": 37.512756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.018144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.03, "high": 39.7, "low": 32.99, "close": 35.52, "volume": 337175}, "trend_line": null, "activity_lines": {"activity_5": 37.690373, "activity_10": 37.198411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.106488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.88, "high": 42.45, "low": 33.13, "close": 35.03, "volume": 408531}, "trend_line": null, "activity_lines": {"activity_5": 36.68154, "activity_10": 36.796055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.157794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.68, "high": 48.18, "low": 36.68, "close": 47.83, "volume": 391682}, "trend_line": null, "activity_lines": {"activity_5": 40.107493, "activity_10": 38.825947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.877384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.07, "high": 46.0835, "low": 40.975, "close": 45.0163, "volume": 274698}, "trend_line": null, "activity_lines": {"activity_5": 41.970547, "activity_10": 40.154185, "activity_20": 37.839409, "activity_30": null}, "trend_signal": 0, "fair_value": 35.38433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.0, "high": 50.71, "low": 36.5, "close": 37.5, "volume": 987497}, "trend_line": null, "activity_lines": {"activity_5": 41.109013, "activity_10": 39.936056, "activity_20": 38.040901, "activity_30": null}, "trend_signal": 0, "fair_value": 35.485076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.2, "high": 38.2, "low": 29.75, "close": 33.3363, "volume": 930929}, "trend_line": null, "activity_lines": {"activity_5": 38.828027, "activity_10": 38.933436, "activity_20": 37.79847, "activity_30": null}, "trend_signal": 0, "fair_value": 35.387405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.75, "high": 36.0, "low": 32.97, "close": 35.6838, "volume": 392398}, "trend_line": null, "activity_lines": {"activity_5": 37.47512, "activity_10": 38.348762, "activity_20": 37.750577, "activity_30": null}, "trend_signal": 0, "fair_value": 35.400291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.93, "high": 37.29, "low": 34.2, "close": 34.59, "volume": 310158}, "trend_line": null, "activity_lines": {"activity_5": 35.714027, "activity_10": 37.599178, "activity_20": 37.572446, "activity_30": null}, "trend_signal": 0, "fair_value": 35.366529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.97, "high": 35.97, "low": 31.3665, "close": 34.16, "volume": 548965}, "trend_line": null, "activity_lines": {"activity_5": 34.692267, "activity_10": 36.841685, "activity_20": 37.333604, "activity_30": null}, "trend_signal": 0, "fair_value": 35.318268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.51, "high": 36.952, "low": 31.96, "close": 35.3445, "volume": 489446}, "trend_line": null, "activity_lines": {"activity_5": 34.789093, "activity_10": 36.437175, "activity_20": 37.177882, "activity_30": null}, "trend_signal": 0, "fair_value": 35.319277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.725, "high": 33.9, "low": 27.915, "close": 29.18, "volume": 420688}, "trend_line": null, "activity_lines": {"activity_5": 32.974787, "activity_10": 34.942431, "activity_20": 36.402168, "activity_30": null}, "trend_signal": 0, "fair_value": 35.091896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.98, "high": 32.47, "low": 28.5501, "close": 31.0495, "volume": 475094}, "trend_line": null, "activity_lines": {"activity_5": 32.060733, "activity_10": 33.902869, "activity_20": 35.834975, "activity_30": null}, "trend_signal": 0, "fair_value": 34.947525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.29, "high": 32.43, "low": 24.53, "close": 31.13, "volume": 1087670}, "trend_line": null, "activity_lines": {"activity_5": 31.482467, "activity_10": 32.950316, "activity_20": 35.321898, "activity_30": null}, "trend_signal": 0, "fair_value": 34.815886, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.753669, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.81, "high": 34.6, "low": 29.41, "close": 29.41, "volume": 486457}, "trend_line": 34.63569, "activity_lines": {"activity_5": 30.561533, "activity_10": 31.988673, "activity_20": 34.674753, "activity_30": 35.125451}, "trend_signal": 0, "fair_value": 34.63569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.01923, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.3, "high": 32.07, "low": 28.0, "close": 30.7482, "volume": 124969}, "trend_line": 34.74229, "activity_lines": {"activity_5": 30.403333, "activity_10": 31.554089, "activity_20": 34.18229, "activity_30": 34.874645}, "trend_signal": 0, "fair_value": 34.510287, "relative_strength": null, "rate_of_change": 0.3077750147319146, "market_dynamics": -0.986344, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.55, "high": 31.67, "low": 26.15, "close": 28.315, "volume": 397797}, "trend_line": 34.778153, "activity_lines": {"activity_5": 29.740487, "activity_10": 30.799865, "activity_20": 33.483055, "activity_30": 34.459982}, "trend_signal": 0, "fair_value": 34.316684, "relative_strength": null, "rate_of_change": 0.10322578045375305, "market_dynamics": -1.005471, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.37, "high": 32.435, "low": 26.2, "close": 30.1801, "volume": 998088}, "trend_line": 34.777163, "activity_lines": {"activity_5": 29.757007, "activity_10": 30.476047, "activity_20": 32.983036, "activity_30": 34.163333}, "trend_signal": 0, "fair_value": 34.191333, "relative_strength": null, "rate_of_change": -0.0028466146549001627, "market_dynamics": -1.03673, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.37, "high": 34.299, "low": 28.42, "close": 28.5297, "volume": 371606}, "trend_line": 34.713457, "activity_lines": {"activity_5": 29.281353, "activity_10": 29.952224, "activity_20": 32.360939, "activity_30": 33.760271}, "trend_signal": 0, "fair_value": 34.024815, "relative_strength": null, "rate_of_change": -0.1831834298847303, "market_dynamics": -1.089957, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.84, "high": 29.7, "low": 26.12, "close": 26.2721, "volume": 273379}, "trend_line": 34.65836, "activity_lines": {"activity_5": 28.22652, "activity_10": 29.128115, "activity_20": 31.571095, "activity_30": 33.215667}, "trend_signal": 0, "fair_value": 33.803309, "relative_strength": null, "rate_of_change": -0.15871942687815968, "market_dynamics": -1.159415, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.86, "high": 29.1394, "low": 24.42, "close": 24.7779, "volume": 323916}, "trend_line": 34.536413, "activity_lines": {"activity_5": 26.882813, "activity_10": 28.175749, "activity_20": 30.712551, "activity_30": 32.578218}, "trend_signal": 0, "fair_value": 33.552603, "relative_strength": null, "rate_of_change": -0.3518545020595282, "market_dynamics": -1.215588, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.52, "high": 27.03, "low": 22.99, "close": 26.8303, "volume": 140499}, "trend_line": 34.244777, "activity_lines": {"activity_5": 26.62126, "activity_10": 27.788667, "activity_20": 30.107802, "activity_30": 32.081049}, "trend_signal": 0, "fair_value": 33.370919, "relative_strength": null, "rate_of_change": -0.8444304855863404, "market_dynamics": -1.277921, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.86, "high": 38.071, "low": 26.12, "close": 37.28, "volume": 475590}, "trend_line": 34.12732, "activity_lines": {"activity_5": 29.94192, "activity_10": 29.344253, "activity_20": 30.539641, "activity_30": 32.27687}, "trend_signal": 0, "fair_value": 33.473789, "relative_strength": null, "rate_of_change": -0.34299245108239923, "market_dynamics": -0.850715, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.88, "high": 44.4799, "low": 36.86, "close": 44.195, "volume": 423125}, "trend_line": 34.35462, "activity_lines": {"activity_5": 35.094253, "activity_10": 32.043829, "activity_20": 31.619338, "activity_30": 32.926398}, "trend_signal": 0, "fair_value": 33.748692, "relative_strength": null, "rate_of_change": 0.6660353054385743, "market_dynamics": -0.296111, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.0, "high": 49.0699, "low": 41.68, "close": 47.6009, "volume": 245606}, "trend_line": 34.770347, "activity_lines": {"activity_5": 40.337533, "activity_10": 35.125115, "activity_20": 33.040716, "activity_30": 33.780997}, "trend_signal": 0, "fair_value": 34.094998, "relative_strength": null, "rate_of_change": 1.210105074659548, "market_dynamics": 0.258098, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.13, "high": 47.46, "low": 41.3, "close": 46.9655, "volume": 176818}, "trend_line": 35.136197, "activity_lines": {"activity_5": 43.947093, "activity_10": 37.760129, "activity_20": 34.389271, "activity_30": 34.567781}, "trend_signal": 0, "fair_value": 34.408912, "relative_strength": null, "rate_of_change": 1.0521896718488366, "market_dynamics": 0.813784, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.68, "high": 50.54, "low": 43.75, "close": 48.7401, "volume": 242897}, "trend_line": 35.665923, "activity_lines": {"activity_5": 46.669013, "activity_10": 40.422938, "activity_20": 35.861763, "activity_30": 35.445452}, "trend_signal": 0, "fair_value": 34.750131, "relative_strength": null, "rate_of_change": 1.5076361280647321, "market_dynamics": 0.94607, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.35, "high": 51.34, "low": 43.1349, "close": 47.4166, "volume": 259416}, "trend_line": 35.99475, "activity_lines": {"activity_5": 47.489113, "activity_10": 42.473745, "activity_20": 37.134855, "activity_30": 36.20356}, "trend_signal": 1, "fair_value": 35.0447, "relative_strength": null, "rate_of_change": 0.9219640831950543, "market_dynamics": 0.937452, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.58, "high": 46.71, "low": 43.19, "close": 44.748, "volume": 216535}, "trend_line": 36.204517, "activity_lines": {"activity_5": 46.743907, "activity_10": 43.725962, "activity_20": 38.097925, "activity_30": 36.768286}, "trend_signal": 1, "fair_value": 35.26523, "relative_strength": null, "rate_of_change": 0.5827710985629831, "market_dynamics": 0.875883, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.1, "high": 52.24, "low": 44.75, "close": 51.8854, "volume": 292615}, "trend_line": 36.543063, "activity_lines": {"activity_5": 48.340967, "activity_10": 45.981009, "activity_20": 39.692375, "activity_30": 37.779956}, "trend_signal": 1, "fair_value": 35.634567, "relative_strength": null, "rate_of_change": 0.9350932647437162, "market_dynamics": 0.880452, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c294adb-fd27-4c9c-9765-d383c7075371/", "share_image": "https://sharemaestro.com/terminal/4c294adb-fd27-4c9c-9765-d383c7075371/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}