{"ticker": {"uuid": "4c2aba70-23ba-4cd4-8d0f-5bf1e219e633", "symbol": "2286", "name": "Fourth Milling Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2286 rose 8.35%, moving from 3.82 to 4.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.86 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 54.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.14"}, {"label": "12-Week Change", "value": "8.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.86"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0}, "trend_line": 3.704384, "activity_lines": {"activity_5": 4.106, "activity_10": 4.050727, "activity_20": 3.916714, "activity_30": 3.808484}, "trend_signal": 1, "fair_value": 3.748175, "relative_strength": 11.858534, "rate_of_change": 0.3229011762074103, "market_dynamics": 0.993885, "expectation": {"probability": 54.9724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 4.761704, "high": 5.18238, "low": 4.53794, "close": 4.591643, "volume": 303563367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.591643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.591643, "high": 4.636395, "low": 4.251521, "close": 4.349977, "volume": 87528429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.47081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.39473, "high": 4.403681, "low": 4.144114, "close": 4.197818, "volume": 26064875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.379813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.298639, "high": 4.298639, "low": 4.005342, "close": 4.023673, "volume": 23089507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.290778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.078666, "high": 4.115328, "low": 3.748706, "close": 3.858693, "volume": 30108861}, "trend_line": null, "activity_lines": {"activity_5": 4.084881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.204361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.812865, "high": 3.932017, "low": 3.748706, "close": 3.895355, "volume": 27909580}, "trend_line": null, "activity_lines": {"activity_5": 3.981879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.15286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.922852, "high": 3.996176, "low": 3.803699, "close": 3.822031, "volume": 27372629}, "trend_line": null, "activity_lines": {"activity_5": 3.900855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.105599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.831196, "high": 3.840362, "low": 3.712044, "close": 3.730375, "volume": 16362511}, "trend_line": null, "activity_lines": {"activity_5": 3.824475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.058696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.73954, "high": 3.757871, "low": 3.666216, "close": 3.684547, "volume": 14749541}, "trend_line": null, "activity_lines": {"activity_5": 3.763982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.017124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.693713, "high": 3.73954, "low": 3.666216, "close": 3.693713, "volume": 18384207}, "trend_line": null, "activity_lines": {"activity_5": 3.729153, "activity_10": 3.842557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.984783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.693713, "high": 3.702878, "low": 3.583727, "close": 3.666216, "volume": 19181374}, "trend_line": null, "activity_lines": {"activity_5": 3.696157, "activity_10": 3.784635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.955822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.647885, "high": 3.904521, "low": 3.620389, "close": 3.840362, "volume": 26171750}, "trend_line": null, "activity_lines": {"activity_5": 3.736485, "activity_10": 3.775203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.886189, "high": 3.922852, "low": 3.72121, "close": 3.739541, "volume": 23663199}, "trend_line": null, "activity_lines": {"activity_5": 3.741985, "activity_10": 3.756705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.930303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.748706, "high": 3.831196, "low": 3.73954, "close": 3.812865, "volume": 12087922}, "trend_line": null, "activity_lines": {"activity_5": 3.771315, "activity_10": 3.759872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.921915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.822031, "high": 3.895355, "low": 3.794534, "close": 3.858693, "volume": 19347746}, "trend_line": null, "activity_lines": {"activity_5": 3.807366, "activity_10": 3.775203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.849527, "high": 3.941183, "low": 3.831196, "close": 3.886189, "volume": 16939619}, "trend_line": null, "activity_lines": {"activity_5": 3.841584, "activity_10": 3.795534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.915731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.886189, "high": 3.904521, "low": 3.757871, "close": 3.803699, "volume": 6485111}, "trend_line": null, "activity_lines": {"activity_5": 3.83364, "activity_10": 3.801033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.909141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.803699, "high": 3.803699, "low": 3.730375, "close": 3.748706, "volume": 4543264}, "trend_line": null, "activity_lines": {"activity_5": 3.80981, "activity_10": 3.796867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.900228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.748706, "high": 3.757872, "low": 3.602058, "close": 3.657051, "volume": 7602990}, "trend_line": null, "activity_lines": {"activity_5": 3.754816, "activity_10": 3.775703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.887429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.712044, "high": 3.730375, "low": 3.592892, "close": 3.675382, "volume": 10251066}, "trend_line": null, "activity_lines": {"activity_5": 3.716321, "activity_10": 3.758372, "activity_20": 3.785419, "activity_30": null}, "trend_signal": 0, "fair_value": 3.876826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.675382, "high": 3.831196, "low": 3.675382, "close": 3.730375, "volume": 9283954}, "trend_line": null, "activity_lines": {"activity_5": 3.708378, "activity_10": 3.751373, "activity_20": 3.771472, "activity_30": null}, "trend_signal": 0, "fair_value": 3.869853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.776203, "high": 3.888435, "low": 3.748706, "close": 3.869605, "volume": 11296172}, "trend_line": null, "activity_lines": {"activity_5": 3.757232, "activity_10": 3.768521, "activity_20": 3.774885, "activity_30": null}, "trend_signal": 0, "fair_value": 3.869841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.84136, "high": 3.850775, "low": 3.803699, "close": 3.84136, "volume": 2907812}, "trend_line": null, "activity_lines": {"activity_5": 3.792277, "activity_10": 3.780003, "activity_20": 3.777896, "activity_30": null}, "trend_signal": 0, "fair_value": 3.868603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.728379, "high": 3.813114, "low": 3.483586, "close": 3.747209, "volume": 21937430}, "trend_line": null, "activity_lines": {"activity_5": 3.789762, "activity_10": 3.772515, "activity_20": 3.773638, "activity_30": null}, "trend_signal": 0, "fair_value": 3.863545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.766039, "high": 3.803699, "low": 3.747209, "close": 3.784869, "volume": 8963984}, "trend_line": null, "activity_lines": {"activity_5": 3.79379, "activity_10": 3.773068, "activity_20": 3.774283, "activity_30": null}, "trend_signal": 0, "fair_value": 3.860398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.756624, "high": 3.784869, "low": 3.700133, "close": 3.737794, "volume": 8158399}, "trend_line": null, "activity_lines": {"activity_5": 3.774827, "activity_10": 3.766405, "activity_20": 3.770796, "activity_30": null}, "trend_signal": 0, "fair_value": 3.855682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.756624, "high": 3.766039, "low": 3.681303, "close": 3.690718, "volume": 6992280}, "trend_line": null, "activity_lines": {"activity_5": 3.739677, "activity_10": 3.75388, "activity_20": 3.763576, "activity_30": null}, "trend_signal": 0, "fair_value": 3.849573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.700133, "high": 3.718963, "low": 3.605982, "close": 3.615397, "volume": 6158645}, "trend_line": null, "activity_lines": {"activity_5": 3.691346, "activity_10": 3.729714, "activity_20": 3.749807, "activity_30": null}, "trend_signal": 0, "fair_value": 3.841209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.624812, "high": 3.700133, "low": 3.615397, "close": 3.662473, "volume": 5739308}, "trend_line": null, "activity_lines": {"activity_5": 3.673771, "activity_10": 3.716532, "activity_20": 3.74107, "activity_30": null}, "trend_signal": 0, "fair_value": 3.835046, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.178676, "expectation": {"probability": 37.5204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.662473, "high": 3.662473, "low": 3.568322, "close": 3.596567, "volume": 4154097}, "trend_line": 3.827097, "activity_lines": {"activity_5": 3.639877, "activity_10": 3.691268, "activity_20": 3.726161, "activity_30": 3.74943}, "trend_signal": 0, "fair_value": 3.827097, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.315395, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.568322, "high": 3.587152, "low": 3.493001, "close": 3.558907, "volume": 5120996}, "trend_line": 3.792672, "activity_lines": {"activity_5": 3.605982, "activity_10": 3.66059, "activity_20": 3.708128, "activity_30": 3.732128}, "trend_signal": 0, "fair_value": 3.818445, "relative_strength": null, "rate_of_change": -0.8995068585928224, "market_dynamics": -0.460045, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.540076, "high": 3.558907, "low": 3.493001, "close": 3.540076, "volume": 3009586}, "trend_line": 3.765675, "activity_lines": {"activity_5": 3.577737, "activity_10": 3.629606, "activity_20": 3.688813, "activity_30": 3.715831}, "trend_signal": 0, "fair_value": 3.809746, "relative_strength": null, "rate_of_change": -0.7118200572050565, "market_dynamics": -0.536732, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.540077, "high": 3.596567, "low": 3.389435, "close": 3.389435, "volume": 3298287}, "trend_line": 3.738729, "activity_lines": {"activity_5": 3.50932, "activity_10": 3.577223, "activity_20": 3.65658, "activity_30": 3.691558}, "trend_signal": 0, "fair_value": 3.79701, "relative_strength": null, "rate_of_change": -0.715568921906423, "market_dynamics": -0.759768, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.144642, "high": 3.389435, "low": 3.144642, "close": 3.295284, "volume": 9417445}, "trend_line": 3.71445, "activity_lines": {"activity_5": 3.424585, "activity_10": 3.51594, "activity_20": 3.617049, "activity_30": 3.662948}, "trend_signal": 0, "fair_value": 3.782253, "relative_strength": null, "rate_of_change": -0.6493918120302483, "market_dynamics": -0.866994, "expectation": {"probability": 33.1675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.304699, "high": 3.587152, "low": 3.304699, "close": 3.577737, "volume": 7765245}, "trend_line": 3.705084, "activity_lines": {"activity_5": 3.458479, "activity_10": 3.514228, "activity_20": 3.606882, "activity_30": 3.654128}, "trend_signal": 0, "fair_value": 3.77641, "relative_strength": null, "rate_of_change": -0.2521503856560187, "market_dynamics": -0.767249, "expectation": {"probability": 31.6781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.624812, "high": 3.803699, "low": 3.577737, "close": 3.794284, "volume": 8566661}, "trend_line": 3.701715, "activity_lines": {"activity_5": 3.565811, "activity_10": 3.555654, "activity_20": 3.618676, "activity_30": 3.659883}, "trend_signal": 0, "fair_value": 3.776906, "relative_strength": null, "rate_of_change": -0.09092911253833201, "market_dynamics": -0.412869, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.794284, "high": 3.926096, "low": 3.756624, "close": 3.87902, "volume": 9618947}, "trend_line": 3.703615, "activity_lines": {"activity_5": 3.685697, "activity_10": 3.61146, "activity_20": 3.638978, "activity_30": 3.671322}, "trend_signal": 0, "fair_value": 3.779666, "relative_strength": null, "rate_of_change": 0.05132756033352143, "market_dynamics": 0.159465, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.91668, "high": 3.982586, "low": 3.756624, "close": 3.775454, "volume": 7334051}, "trend_line": 3.705118, "activity_lines": {"activity_5": 3.748464, "activity_10": 3.645012, "activity_20": 3.649059, "activity_30": 3.675957}, "trend_signal": 0, "fair_value": 3.779555, "relative_strength": null, "rate_of_change": 0.04058197193822879, "market_dynamics": 0.669007, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.775454, "high": 3.813114, "low": 3.662473, "close": 3.784869, "volume": 4075937}, "trend_line": 3.708462, "activity_lines": {"activity_5": 3.788635, "activity_10": 3.677366, "activity_20": 3.659908, "activity_30": 3.681102}, "trend_signal": 0, "fair_value": 3.779691, "relative_strength": null, "rate_of_change": 0.09025353578481958, "market_dynamics": 0.918262, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.784869, "high": 3.831945, "low": 3.747209, "close": 3.784869, "volume": 3722467}, "trend_line": 3.7115, "activity_lines": {"activity_5": 3.796167, "activity_10": 3.707494, "activity_20": 3.670149, "activity_30": 3.686032}, "trend_signal": 0, "fair_value": 3.779821, "relative_strength": null, "rate_of_change": 0.08192075313162427, "market_dynamics": 0.95651, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.766039, "high": 3.982586, "low": 3.737794, "close": 3.87902, "volume": 11412807}, "trend_line": 3.718594, "activity_lines": {"activity_5": 3.821274, "activity_10": 3.751317, "activity_20": 3.688835, "activity_30": 3.696839}, "trend_signal": 0, "fair_value": 3.78224, "relative_strength": null, "rate_of_change": 0.19113565943688357, "market_dynamics": 1.003206, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.87902, "high": 3.944926, "low": 3.784869, "close": 3.84136, "volume": 6034247}, "trend_line": 3.718627, "activity_lines": {"activity_5": 3.828179, "activity_10": 3.782473, "activity_20": 3.703227, "activity_30": 3.70476}, "trend_signal": 0, "fair_value": 3.783648, "relative_strength": null, "rate_of_change": 0.0008874321853951192, "market_dynamics": 1.009464, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.841359, "high": 3.935511, "low": 3.831945, "close": 3.87902, "volume": 6275175}, "trend_line": 3.723276, "activity_lines": {"activity_5": 3.850147, "activity_10": 3.814997, "activity_20": 3.72134, "activity_30": 3.715108}, "trend_signal": 0, "fair_value": 3.785866, "relative_strength": null, "rate_of_change": 0.1250192611412675, "market_dynamics": 1.081119, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.917714, "high": 3.927387, "low": 3.859673, "close": 3.869347, "volume": 3544273}, "trend_line": 3.725159, "activity_lines": {"activity_5": 3.861987, "activity_10": 3.836862, "activity_20": 3.738352, "activity_30": 3.724532}, "trend_signal": 0, "fair_value": 3.787763, "relative_strength": null, "rate_of_change": 0.05057374204867705, "market_dynamics": 1.088113, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.869347, "high": 3.888693, "low": 3.666206, "close": 3.695226, "volume": 4240224}, "trend_line": 3.71971, "activity_lines": {"activity_5": 3.810155, "activity_10": 3.816631, "activity_20": 3.7382, "activity_30": 3.722601}, "trend_signal": 1, "fair_value": 3.785707, "relative_strength": null, "rate_of_change": -0.14627563548294278, "market_dynamics": 0.839921, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.724246, "high": 3.733919, "low": 3.598492, "close": 3.617839, "volume": 3663625}, "trend_line": 3.710765, "activity_lines": {"activity_5": 3.738503, "activity_10": 3.780193, "activity_20": 3.731104, "activity_30": 3.716028}, "trend_signal": 1, "fair_value": 3.782057, "relative_strength": null, "rate_of_change": -0.2404757360116838, "market_dynamics": 0.569222, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.646859, "high": 3.685553, "low": 3.588819, "close": 3.646859, "volume": 6952320}, "trend_line": 3.705537, "activity_lines": {"activity_5": 3.693936, "activity_10": 3.75224, "activity_20": 3.727343, "activity_30": 3.711905}, "trend_signal": 0, "fair_value": 3.779181, "relative_strength": null, "rate_of_change": -0.14088739114440793, "market_dynamics": 0.404949, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.656533, "high": 3.782286, "low": 3.637186, "close": 3.772613, "volume": 5306402}, "trend_line": 3.706334, "activity_lines": {"activity_5": 3.704254, "activity_10": 3.751372, "activity_20": 3.735768, "activity_30": 3.716233}, "trend_signal": 0, "fair_value": 3.779044, "relative_strength": null, "rate_of_change": 0.021508353580059696, "market_dynamics": 0.348134, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.675879, "high": 3.733919, "low": 3.646859, "close": 3.714573, "volume": 14781875}, "trend_line": 3.708251, "activity_lines": {"activity_5": 3.70232, "activity_10": 3.740003, "activity_20": 3.737917, "activity_30": 3.716764}, "trend_signal": 0, "fair_value": 3.777728, "relative_strength": null, "rate_of_change": 0.05172226787980167, "market_dynamics": 0.350102, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.724246, "high": 3.79196, "low": 3.685553, "close": 3.704899, "volume": 13092558}, "trend_line": 3.709235, "activity_lines": {"activity_5": 3.707479, "activity_10": 3.728153, "activity_20": 3.738896, "activity_30": 3.716548}, "trend_signal": 0, "fair_value": 3.776272, "relative_strength": null, "rate_of_change": 0.026535420606638382, "market_dynamics": 0.325783, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.675879, "high": 3.743593, "low": 3.646859, "close": 3.695226, "volume": 6721976}, "trend_line": 3.708064, "activity_lines": {"activity_5": 3.708769, "activity_10": 3.715999, "activity_20": 3.738438, "activity_30": 3.715644}, "trend_signal": 1, "fair_value": 3.774683, "relative_strength": null, "rate_of_change": -0.03156985200453072, "market_dynamics": 0.109016, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.704899, "high": 3.714573, "low": 3.666206, "close": 3.675879, "volume": 4420265}, "trend_line": 3.701606, "activity_lines": {"activity_5": 3.69845, "activity_10": 3.703668, "activity_20": 3.735488, "activity_30": 3.713568}, "trend_signal": 0, "fair_value": 3.772783, "relative_strength": -3.26563, "rate_of_change": -0.17416096378055645, "market_dynamics": -0.18967, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.675879, "high": 3.859673, "low": 3.675879, "close": 3.782286, "volume": 11284245}, "trend_line": 3.699637, "activity_lines": {"activity_5": 3.721666, "activity_10": 3.713693, "activity_20": 3.742026, "activity_30": 3.718773}, "trend_signal": 1, "fair_value": 3.772962, "relative_strength": -0.506804, "rate_of_change": -0.05319312752356376, "market_dynamics": -0.23447, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.801633, "high": 3.82098, "low": 3.656533, "close": 3.675879, "volume": 4986161}, "trend_line": 3.697259, "activity_lines": {"activity_5": 3.708768, "activity_10": 3.70613, "activity_20": 3.736559, "activity_30": 3.71724}, "trend_signal": 1, "fair_value": 3.771164, "relative_strength": -0.085056, "rate_of_change": -0.06427657632357481, "market_dynamics": -0.348596, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.675879, "high": 3.704899, "low": 3.646859, "close": 3.666206, "volume": 2803385}, "trend_line": 3.693304, "activity_lines": {"activity_5": 3.695226, "activity_10": 3.700326, "activity_20": 3.728358, "activity_30": 3.715237}, "trend_signal": 1, "fair_value": 3.769256, "relative_strength": 0.930739, "rate_of_change": -0.10697113726682202, "market_dynamics": -0.428176, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.666206, "high": 3.685553, "low": 3.608166, "close": 3.656533, "volume": 2302703}, "trend_line": 3.690595, "activity_lines": {"activity_5": 3.681038, "activity_10": 3.693291, "activity_20": 3.718815, "activity_30": 3.712864}, "trend_signal": 0, "fair_value": 3.767243, "relative_strength": 2.238287, "rate_of_change": -0.07334895800616062, "market_dynamics": -0.467904, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.666206, "high": 3.675879, "low": 3.579146, "close": 3.608166, "volume": 1985952}, "trend_line": 3.687843, "activity_lines": {"activity_5": 3.653308, "activity_10": 3.676759, "activity_20": 3.705321, "activity_30": 3.707546}, "trend_signal": 0, "fair_value": 3.764452, "relative_strength": 4.346648, "rate_of_change": -0.07456792197464332, "market_dynamics": -0.773368, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.608166, "high": 3.637186, "low": 3.540452, "close": 3.617839, "volume": 2851838}, "trend_line": 3.687925, "activity_lines": {"activity_5": 3.633317, "activity_10": 3.662688, "activity_20": 3.694039, "activity_30": 3.70303}, "trend_signal": 0, "fair_value": 3.761924, "relative_strength": 4.682436, "rate_of_change": 0.0022235219883253022, "market_dynamics": -0.908217, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.617839, "high": 3.646859, "low": 3.579146, "close": 3.598492, "volume": 1721530}, "trend_line": 3.685792, "activity_lines": {"activity_5": 3.617839, "activity_10": 3.647914, "activity_20": 3.681664, "activity_30": 3.69726}, "trend_signal": 0, "fair_value": 3.759154, "relative_strength": 3.12833, "rate_of_change": -0.057837401790972395, "market_dynamics": -0.979351, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.598492, "high": 3.608166, "low": 3.414698, "close": 3.472739, "volume": 3011028}, "trend_line": 3.681665, "activity_lines": {"activity_5": 3.565603, "activity_10": 3.612387, "activity_20": 3.658201, "activity_30": 3.683515}, "trend_signal": 0, "fair_value": 3.754381, "relative_strength": 1.942742, "rate_of_change": -0.11197050728852825, "market_dynamics": -1.058349, "expectation": {"probability": 36.8497, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.472739, "high": 3.501759, "low": 3.424372, "close": 3.443718, "volume": 3031056}, "trend_line": 3.677825, "activity_lines": {"activity_5": 3.516591, "activity_10": 3.575804, "activity_20": 3.63346, "activity_30": 3.668163}, "trend_signal": 0, "fair_value": 3.749288, "relative_strength": 0.265202, "rate_of_change": -0.10430063571781484, "market_dynamics": -1.092576, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.443718, "high": 3.453392, "low": 3.346985, "close": 3.434045, "volume": 2744269}, "trend_line": 3.674291, "activity_lines": {"activity_5": 3.478542, "activity_10": 3.542035, "activity_20": 3.60987, "activity_30": 3.652436}, "trend_signal": 0, "fair_value": 3.744203, "relative_strength": -0.35372, "rate_of_change": -0.09608940066478704, "market_dynamics": -1.120082, "expectation": {"probability": 34.7411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.414698, "high": 3.453392, "low": 3.356658, "close": 3.376005, "volume": 4744151}, "trend_line": 3.673843, "activity_lines": {"activity_5": 3.432755, "activity_10": 3.50211, "activity_20": 3.582692, "activity_30": 3.633191}, "trend_signal": 0, "fair_value": 3.738359, "relative_strength": -1.440368, "rate_of_change": -0.01219282849398711, "market_dynamics": -1.121266, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.376005, "high": 3.443718, "low": 3.356658, "close": 3.366332, "volume": 6757697}, "trend_line": 3.676211, "activity_lines": {"activity_5": 3.399866, "activity_10": 3.467814, "activity_20": 3.556989, "activity_30": 3.613352}, "trend_signal": 0, "fair_value": 3.732546, "relative_strength": -4.845509, "rate_of_change": 0.0644556667228214, "market_dynamics": -1.070069, "expectation": {"probability": 32.2377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.376005, "high": 3.443718, "low": 3.346985, "close": 3.434045, "volume": 4440535}, "trend_line": 3.671421, "activity_lines": {"activity_5": 3.405025, "activity_10": 3.451457, "activity_20": 3.54013, "activity_30": 3.597728}, "trend_signal": 0, "fair_value": 3.727953, "relative_strength": -5.711942, "rate_of_change": -0.13029720002469528, "market_dynamics": -1.014238, "expectation": {"probability": 30.414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.424372, "high": 3.569472, "low": 3.405025, "close": 3.501759, "volume": 6482453}, "trend_line": 3.661671, "activity_lines": {"activity_5": 3.435335, "activity_10": 3.451633, "activity_20": 3.530963, "activity_30": 3.586782}, "trend_signal": 0, "fair_value": 3.724526, "relative_strength": -5.954911, "rate_of_change": -0.2655647499973423, "market_dynamics": -0.742503, "expectation": {"probability": 33.1804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.501759, "high": 3.530779, "low": 3.405025, "close": 3.501759, "volume": 5489520}, "trend_line": 3.649095, "activity_lines": {"activity_5": 3.461776, "activity_10": 3.454623, "activity_20": 3.522349, "activity_30": 3.576465}, "trend_signal": 0, "fair_value": 3.721201, "relative_strength": -4.344517, "rate_of_change": -0.3434497528587397, "market_dynamics": -0.593451, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.501759, "high": 3.540452, "low": 3.453392, "close": 3.501759, "volume": 3774834}, "trend_line": 3.639972, "activity_lines": {"activity_5": 3.483702, "activity_10": 3.459548, "activity_20": 3.514426, "activity_30": 3.56696}, "trend_signal": 0, "fair_value": 3.717974, "relative_strength": -4.866434, "rate_of_change": -0.2500071935644254, "market_dynamics": -0.444762, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.511432, "high": 3.627512, "low": 3.463065, "close": 3.472739, "volume": 8768558}, "trend_line": 3.629568, "activity_lines": {"activity_5": 3.487571, "activity_10": 3.461307, "activity_20": 3.505029, "activity_30": 3.556171}, "trend_signal": 0, "fair_value": 3.71442, "relative_strength": -3.088091, "rate_of_change": -0.28582637448860326, "market_dynamics": -0.211815, "expectation": {"probability": 33.5124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.463065, "high": 3.530779, "low": 3.366332, "close": 3.521106, "volume": 4306418}, "trend_line": 3.620776, "activity_lines": {"activity_5": 3.500469, "activity_10": 3.474146, "activity_20": 3.50139, "activity_30": 3.549173}, "trend_signal": 0, "fair_value": 3.711659, "relative_strength": 0.333661, "rate_of_change": -0.2422326844406742, "market_dynamics": -0.104813, "expectation": {"probability": 32.0323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.385678, "high": 3.550126, "low": 3.337312, "close": 3.511432, "volume": 9612949}, "trend_line": 3.608523, "activity_lines": {"activity_5": 3.504339, "activity_10": 3.484347, "activity_20": 3.497705, "activity_30": 3.542119}, "trend_signal": 0, "fair_value": 3.708838, "relative_strength": -0.661245, "rate_of_change": -0.33840812024826417, "market_dynamics": 0.194094, "expectation": {"probability": 36.0638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.588819, "high": 3.869347, "low": 3.579146, "close": 3.82098, "volume": 18530157}, "trend_line": 3.607843, "activity_lines": {"activity_5": 3.610746, "activity_10": 3.549598, "activity_20": 3.524376, "activity_30": 3.555826}, "trend_signal": 0, "fair_value": 3.710396, "relative_strength": 6.701908, "rate_of_change": -0.018844275067666574, "market_dynamics": 0.607921, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.82098, "high": 3.859673, "low": 3.743593, "close": 3.85, "volume": 3327559}, "trend_line": 3.606876, "activity_lines": {"activity_5": 3.705544, "activity_10": 3.613091, "activity_20": 3.55312, "activity_30": 3.571449}, "trend_signal": 0, "fair_value": 3.712308, "relative_strength": 6.776225, "rate_of_change": -0.026802718410965168, "market_dynamics": 0.883126, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.8, "close": 3.93, "volume": 3895376}, "trend_line": 3.608898, "activity_lines": {"activity_5": 3.803794, "activity_10": 3.68251, "activity_20": 3.58916, "activity_30": 3.592295}, "trend_signal": 0, "fair_value": 3.71525, "relative_strength": 7.374883, "rate_of_change": 0.056059592844326954, "market_dynamics": 1.093844, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.86, "close": 3.94, "volume": 5852773}, "trend_line": 3.617057, "activity_lines": {"activity_5": 3.874893, "activity_10": 3.7435, "activity_20": 3.624943, "activity_30": 3.613657}, "trend_signal": 0, "fair_value": 3.718247, "relative_strength": 5.784585, "rate_of_change": 0.2260800942559204, "market_dynamics": 1.221583, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.83, "close": 3.9, "volume": 5618728}, "trend_line": 3.626462, "activity_lines": {"activity_5": 3.904732, "activity_10": 3.788017, "activity_20": 3.655612, "activity_30": 3.631911}, "trend_signal": 1, "fair_value": 3.720638, "relative_strength": 3.911124, "rate_of_change": 0.26001802017496844, "market_dynamics": 1.162435, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.74, "close": 3.96, "volume": 15254029}, "trend_line": 3.6369, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.836203, "activity_20": 3.690836, "activity_30": 3.65343}, "trend_signal": 1, "fair_value": 3.723747, "relative_strength": 3.492075, "rate_of_change": 0.28782874327649716, "market_dynamics": 1.236762, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.89, "close": 3.95, "volume": 6167348}, "trend_line": 3.642813, "activity_lines": {"activity_5": 3.94, "activity_10": 3.874239, "activity_20": 3.723433, "activity_30": 3.67363}, "trend_signal": 1, "fair_value": 3.726648, "relative_strength": 7.126379, "rate_of_change": 0.16258351893095926, "market_dynamics": 1.230425, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.95, "high": 4.19, "low": 3.93, "close": 4.05, "volume": 10657345}, "trend_line": 3.653994, "activity_lines": {"activity_5": 3.978, "activity_10": 3.922307, "activity_20": 3.763971, "activity_30": 3.6999}, "trend_signal": 1, "fair_value": 3.730741, "relative_strength": 8.805358, "rate_of_change": 0.3069331310720618, "market_dynamics": 1.26805, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.9, "close": 3.99, "volume": 6561594}, "trend_line": 3.663497, "activity_lines": {"activity_5": 3.988, "activity_10": 3.948971, "activity_20": 3.796645, "activity_30": 3.721578}, "trend_signal": 1, "fair_value": 3.733981, "relative_strength": 8.439609, "rate_of_change": 0.26007158194567476, "market_dynamics": 1.233186, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.99, "high": 4.11, "low": 3.96, "close": 4.1, "volume": 6961403}, "trend_line": 3.67699, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.987109, "activity_20": 3.837333, "activity_30": 3.749739}, "trend_signal": 1, "fair_value": 3.7385, "relative_strength": 11.445865, "rate_of_change": 0.3683092957357404, "market_dynamics": 1.162158, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.1, "high": 4.14, "low": 4.0, "close": 4.14, "volume": 3597460}, "trend_line": 3.692461, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.021818, "activity_20": 3.878704, "activity_30": 3.779611}, "trend_signal": 1, "fair_value": 3.743396, "relative_strength": 11.858534, "rate_of_change": 0.4207517561918916, "market_dynamics": 1.114718, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0}, "trend_line": 3.704384, "activity_lines": {"activity_5": 4.106, "activity_10": 4.050727, "activity_20": 3.916714, "activity_30": 3.808484}, "trend_signal": 1, "fair_value": 3.748175, "relative_strength": 11.858534, "rate_of_change": 0.3229011762074103, "market_dynamics": 0.993885, "expectation": {"probability": 54.9724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c2aba70-23ba-4cd4-8d0f-5bf1e219e633/", "share_image": "https://sharemaestro.com/terminal/4c2aba70-23ba-4cd4-8d0f-5bf1e219e633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}