{"ticker": {"uuid": "4c2ad556-f13a-44b2-aff2-e803db2fbe1a", "symbol": "IMAGICAA", "name": "Imagicaaworld Entertainment Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMAGICAA rose 10.74%, moving from 40.50 to 44.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.43 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 42.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.85"}, {"label": "12-Week Change", "value": "10.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.43"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.099998, "high": 46.75, "low": 43.049999, "close": 44.849998, "volume": 2888423}, "trend_line": 46.397, "activity_lines": {"activity_5": 44.317999, "activity_10": 44.98709, "activity_20": 44.427666, "activity_30": 45.214709}, "trend_signal": 0, "fair_value": 63.30141, "relative_strength": -9.432965, "rate_of_change": -0.48402637463933085, "market_dynamics": 0.488511, "expectation": {"probability": 42.5064, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.599998, "high": 44.549999, "low": 39.549999, "close": 42.599998, "volume": 2742715}, "trend_line": 40.473333, "activity_lines": {"activity_5": 42.563333, "activity_10": 43.013636, "activity_20": 43.542857, "activity_30": 42.386129}, "trend_signal": 1, "fair_value": 17.51859, "relative_strength": 14.585546, "rate_of_change": 0.8974572120446821, "market_dynamics": -0.761788, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.299999, "high": 53.099998, "low": 42.150002, "close": 48.0, "volume": 11534288}, "trend_line": 40.973333, "activity_lines": {"activity_5": 44.206666, "activity_10": 43.845454, "activity_20": 44.063571, "activity_30": 42.87172}, "trend_signal": 1, "fair_value": 17.797436, "relative_strength": 25.307755, "rate_of_change": 1.2353813312088728, "market_dynamics": -0.641448, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.299999, "high": 54.0, "low": 45.5, "close": 45.799999, "volume": 12395639}, "trend_line": 41.416667, "activity_lines": {"activity_5": 44.963333, "activity_10": 44.227272, "activity_20": 44.312619, "activity_30": 43.183118}, "trend_signal": 1, "fair_value": 18.051603, "relative_strength": 18.961735, "rate_of_change": 1.0820061916857, "market_dynamics": -0.503258, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.0, "high": 46.900002, "low": 42.900002, "close": 45.75, "volume": 6984600}, "trend_line": 41.825, "activity_lines": {"activity_5": 45.503333, "activity_10": 44.574545, "activity_20": 44.505, "activity_30": 43.462688}, "trend_signal": 1, "fair_value": 18.3125, "relative_strength": 14.467996, "rate_of_change": 0.9859146801938603, "market_dynamics": -0.272971, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.150002, "high": 51.299999, "low": 44.700001, "close": 50.299999, "volume": 11515744}, "trend_line": 42.273333, "activity_lines": {"activity_5": 47.366666, "activity_10": 45.703636, "activity_20": 45.079285, "activity_30": 44.009462}, "trend_signal": 1, "fair_value": 18.603526, "relative_strength": 23.356753, "rate_of_change": 1.0719258816497264, "market_dynamics": 0.17198, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.799999, "high": 51.200001, "low": 45.799999, "close": 48.25, "volume": 6809698}, "trend_line": 42.638333, "activity_lines": {"activity_5": 47.953333, "activity_10": 46.331818, "activity_20": 45.381904, "activity_30": 44.395054}, "trend_signal": 1, "fair_value": 18.883974, "relative_strength": 15.447535, "rate_of_change": 0.8634284881203996, "market_dynamics": 0.255902, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.700001, "high": 50.700001, "low": 47.049999, "close": 47.599998, "volume": 5759916}, "trend_line": 43.05, "activity_lines": {"activity_5": 47.946666, "activity_10": 46.741817, "activity_20": 45.578333, "activity_30": 44.715161}, "trend_signal": 1, "fair_value": 19.158333, "relative_strength": 11.580098, "rate_of_change": 0.9654856816282996, "market_dynamics": 0.313393, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.799999, "high": 57.5, "low": 47.700001, "close": 51.950001, "volume": 25676497}, "trend_line": 43.545, "activity_lines": {"activity_5": 49.416666, "activity_10": 47.908181, "activity_20": 46.196904, "activity_30": 45.289355}, "trend_signal": 1, "fair_value": 19.4625, "relative_strength": 21.066995, "rate_of_change": 1.1498257839721362, "market_dynamics": 0.642551, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.299999, "high": 63.0, "low": 51.75, "close": 60.400002, "volume": 19771786}, "trend_line": 44.125, "activity_lines": {"activity_5": 53.293334, "activity_10": 50.444545, "activity_20": 47.615, "activity_30": 46.376774}, "trend_signal": 1, "fair_value": 19.818269, "relative_strength": 39.512528, "rate_of_change": 1.3319554483867224, "market_dynamics": 0.844182, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.150002, "high": 65.25, "low": 55.599998, "close": 62.549999, "volume": 20686935}, "trend_line": 44.908333, "activity_lines": {"activity_5": 56.91, "activity_10": 53.052727, "activity_20": 49.176666, "activity_30": 47.565484}, "trend_signal": 1, "fair_value": 20.18782, "relative_strength": 42.989339, "rate_of_change": 1.7752589235127454, "market_dynamics": 1.167335, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.5, "high": 64.150002, "low": 58.299999, "close": 59.5, "volume": 8521264}, "trend_line": 45.691667, "activity_lines": {"activity_5": 58.693333, "activity_10": 54.721818, "activity_20": 50.364047, "activity_30": 48.506882}, "trend_signal": 1, "fair_value": 20.535897, "relative_strength": 35.360464, "rate_of_change": 1.7442954295364372, "market_dynamics": 1.375675, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.5, "high": 60.299999, "low": 55.650002, "close": 56.5, "volume": 6979579}, "trend_line": 46.41, "activity_lines": {"activity_5": 58.726667, "activity_10": 55.538182, "activity_20": 51.200476, "activity_30": 49.204193}, "trend_signal": 1, "fair_value": 20.866987, "relative_strength": 28.153569, "rate_of_change": 1.5721313035044093, "market_dynamics": 1.249539, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.950001, "high": 59.25, "low": 56.0, "close": 56.700001, "volume": 8215445}, "trend_line": 47.136667, "activity_lines": {"activity_5": 58.233334, "activity_10": 56.236364, "activity_20": 52.002381, "activity_30": 49.868064}, "trend_signal": 1, "fair_value": 21.201603, "relative_strength": 26.825134, "rate_of_change": 1.5657552251670033, "market_dynamics": 1.026967, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.950001, "high": 61.599998, "low": 56.25, "close": 57.799999, "volume": 12133851}, "trend_line": 47.898333, "activity_lines": {"activity_5": 57.79, "activity_10": 56.936364, "activity_20": 52.850476, "activity_30": 50.556021}, "trend_signal": 1, "fair_value": 21.54359, "relative_strength": 25.744548, "rate_of_change": 1.6158673246880144, "market_dynamics": 0.828367, "expectation": {"probability": 45.0975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.25, "high": 58.900002, "low": 52.150002, "close": 56.400002, "volume": 7906717}, "trend_line": 48.636667, "activity_lines": {"activity_5": 57.053334, "activity_10": 57.162728, "activity_20": 53.495952, "activity_30": 51.104516}, "trend_signal": 1, "fair_value": 21.878205, "relative_strength": 19.637148, "rate_of_change": 1.541460743529429, "market_dynamics": 0.671997, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.400002, "high": 56.900002, "low": 51.950001, "close": 52.200001, "volume": 3663625}, "trend_line": 49.078333, "activity_lines": {"activity_5": 55.326667, "activity_10": 56.514546, "activity_20": 53.67881, "activity_30": 51.334409}, "trend_signal": 1, "fair_value": 22.188141, "relative_strength": 13.209421, "rate_of_change": 0.9080926536351634, "market_dynamics": 0.379247, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.400002, "high": 54.400002, "low": 51.099998, "close": 52.599998, "volume": 6880935}, "trend_line": 49.19, "activity_lines": {"activity_5": 54.22, "activity_10": 55.867273, "activity_20": 53.854762, "activity_30": 51.561613}, "trend_signal": 1, "fair_value": 22.50032, "relative_strength": 13.672649, "rate_of_change": 0.22752810287993497, "market_dynamics": 0.109227, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.349998, "high": 53.099998, "low": 50.400002, "close": 52.700001, "volume": 3780536}, "trend_line": 49.251667, "activity_lines": {"activity_5": 53.406667, "activity_10": 55.147273, "activity_20": 54.007381, "activity_30": 51.788065}, "trend_signal": 1, "fair_value": 22.81282, "relative_strength": 13.098135, "rate_of_change": 0.1253649115673916, "market_dynamics": -0.259783, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.799999, "high": 52.700001, "low": 49.549999, "close": 50.5, "volume": 5509296}, "trend_line": 49.35, "activity_lines": {"activity_5": 52.126667, "activity_10": 54.013637, "activity_20": 53.903333, "activity_30": 51.868602}, "trend_signal": 1, "fair_value": 23.111538, "relative_strength": 7.325284, "rate_of_change": 0.1996541558684781, "market_dynamics": -0.609968, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.700001, "high": 51.75, "low": 48.0, "close": 48.799999, "volume": 5816688}, "trend_line": 49.478333, "activity_lines": {"activity_5": 50.766666, "activity_10": 52.750909, "activity_20": 53.600952, "activity_30": 51.833118}, "trend_signal": 1, "fair_value": 23.397756, "relative_strength": 4.191947, "rate_of_change": 0.26004660587638867, "market_dynamics": -0.759124, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.0, "high": 49.400002, "low": 42.900002, "close": 48.150002, "volume": 8191274}, "trend_line": 49.556667, "activity_lines": {"activity_5": 49.696667, "activity_10": 51.62, "activity_20": 53.201429, "activity_30": 51.747419}, "trend_signal": 1, "fair_value": 23.68141, "relative_strength": 4.721461, "rate_of_change": 0.15831980434748708, "market_dynamics": -0.901645, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.700001, "high": 49.599998, "low": 45.400002, "close": 45.900002, "volume": 6973449}, "trend_line": 49.578333, "activity_lines": {"activity_5": 48.146668, "activity_10": 50.286364, "activity_20": 52.561191, "activity_30": 51.511506}, "trend_signal": 0, "fair_value": 23.950641, "relative_strength": -1.470128, "rate_of_change": 0.043719647247469844, "market_dynamics": -1.032325, "expectation": {"probability": 87.3016, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.0, "high": 47.650002, "low": 45.349998, "close": 45.650002, "volume": 4942359}, "trend_line": 49.62, "activity_lines": {"activity_5": 46.960001, "activity_10": 49.100001, "activity_20": 51.907143, "activity_30": 51.258065}, "trend_signal": 0, "fair_value": 24.216346, "relative_strength": -3.462092, "rate_of_change": 0.08404276117955961, "market_dynamics": -1.090291, "expectation": {"probability": 81.9149, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.5, "high": 53.299999, "low": 46.700001, "close": 50.75, "volume": 10765708}, "trend_line": 49.87, "activity_lines": {"activity_5": 47.943334, "activity_10": 49.041819, "activity_20": 51.739524, "activity_30": 51.330968}, "trend_signal": 0, "fair_value": 24.512821, "relative_strength": 5.01789, "rate_of_change": 0.5038291011688835, "market_dynamics": -0.962093, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.150002, "high": 55.5, "low": 49.400002, "close": 52.900002, "volume": 10612315}, "trend_line": 50.191667, "activity_lines": {"activity_5": 49.626668, "activity_10": 49.502728, "activity_20": 51.752858, "activity_30": 51.526452}, "trend_signal": 0, "fair_value": 24.821154, "relative_strength": 8.339099, "rate_of_change": 0.645011028674564, "market_dynamics": -0.785486, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.900002, "high": 53.150002, "low": 49.849998, "close": 50.200001, "volume": 4057099}, "trend_line": 50.44, "activity_lines": {"activity_5": 50.136668, "activity_10": 49.536365, "activity_20": 51.496667, "activity_30": 51.52699}, "trend_signal": 0, "fair_value": 25.111538, "relative_strength": -0.124195, "rate_of_change": 0.4947693807420168, "market_dynamics": -0.702594, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.200001, "high": 58.299999, "low": 50.599998, "close": 54.75, "volume": 14784241}, "trend_line": 50.741667, "activity_lines": {"activity_5": 52.026667, "activity_10": 50.433637, "activity_20": 51.664525, "activity_30": 51.805054}, "trend_signal": 0, "fair_value": 25.419231, "relative_strength": 4.781545, "rate_of_change": 0.5980709754163401, "market_dynamics": -0.317972, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.5, "high": 60.700001, "low": 55.5, "close": 57.549999, "volume": 20285107}, "trend_line": 51.233334, "activity_lines": {"activity_5": 54.26, "activity_10": 51.80091, "activity_20": 52.065001, "activity_30": 52.244301}, "trend_signal": 1, "fair_value": 25.748397, "relative_strength": 7.109697, "rate_of_change": 0.9689610709872808, "market_dynamics": -0.01133, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.450001, "high": 62.200001, "low": 54.049999, "close": 57.549999, "volume": 21225979}, "trend_line": 51.723334, "activity_lines": {"activity_5": 55.7, "activity_10": 53.08, "activity_20": 52.43881, "activity_30": 52.651828}, "trend_signal": 1, "fair_value": 26.079487, "relative_strength": 7.059052, "rate_of_change": 0.9564085757136203, "market_dynamics": 0.265573, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.0, "high": 63.299999, "low": 57.5, "close": 59.349998, "volume": 26626071}, "trend_line": 52.321667, "activity_lines": {"activity_5": 57.286666, "activity_10": 54.558182, "activity_20": 52.997619, "activity_30": 53.143871}, "trend_signal": 1, "fair_value": 26.420833, "relative_strength": 7.904761, "rate_of_change": 1.15679511301417, "market_dynamics": 0.764898, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.700001, "high": 62.5, "low": 58.299999, "close": 59.700001, "volume": 13857141}, "trend_line": 52.891667, "activity_lines": {"activity_5": 58.559999, "activity_10": 55.908182, "activity_20": 53.605, "activity_30": 53.619893}, "trend_signal": 1, "fair_value": 26.763782, "relative_strength": 8.362428, "rate_of_change": 1.089414830762178, "market_dynamics": 0.894795, "expectation": {"probability": 44.6722, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.950001, "high": 71.599998, "low": 58.299999, "close": 67.150002, "volume": 58230531}, "trend_line": 53.53, "activity_lines": {"activity_5": 61.683334, "activity_10": 58.402727, "activity_20": 54.920953, "activity_30": 54.539785}, "trend_signal": 1, "fair_value": 27.15641, "relative_strength": 20.050333, "rate_of_change": 1.2068687492871097, "market_dynamics": 1.083337, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.0, "high": 74.699997, "low": 63.549999, "close": 72.5, "volume": 37772588}, "trend_line": 54.42, "activity_lines": {"activity_5": 65.763334, "activity_10": 61.483637, "activity_20": 56.695715, "activity_30": 55.763656}, "trend_signal": 1, "fair_value": 27.586218, "relative_strength": 29.920223, "rate_of_change": 1.66261909209789, "market_dynamics": 1.258353, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.099998, "high": 72.800003, "low": 65.699997, "close": 71.150002, "volume": 15471142}, "trend_line": 55.266667, "activity_lines": {"activity_5": 68.396668, "activity_10": 63.83091, "activity_20": 58.266667, "activity_30": 56.843011}, "trend_signal": 1, "fair_value": 28.006731, "relative_strength": 27.829182, "rate_of_change": 1.5558011760382149, "market_dynamics": 1.237873, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.650002, "high": 77.75, "low": 70.199997, "close": 76.599998, "volume": 25629158}, "trend_line": 56.143334, "activity_lines": {"activity_5": 71.94, "activity_10": 66.798182, "activity_20": 60.293096, "activity_30": 58.219355}, "trend_signal": 1, "fair_value": 28.461859, "relative_strength": 32.943923, "rate_of_change": 1.5862490857283011, "market_dynamics": 1.354437, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.25, "high": 86.650002, "low": 76.050003, "close": 77.900002, "volume": 46953370}, "trend_line": 57.131667, "activity_lines": {"activity_5": 74.766667, "activity_10": 69.570909, "activity_20": 62.347143, "activity_30": 59.623011}, "trend_signal": 1, "fair_value": 28.927244, "relative_strength": 34.059616, "rate_of_change": 1.760374615444101, "market_dynamics": 1.383213, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.900002, "high": 88.0, "low": 68.5, "close": 84.349998, "volume": 33507008}, "trend_line": 58.356667, "activity_lines": {"activity_5": 78.53, "activity_10": 73.012727, "activity_20": 64.893095, "activity_30": 61.379033}, "trend_signal": 1, "fair_value": 29.427885, "relative_strength": 41.502235, "rate_of_change": 2.144169887428633, "market_dynamics": 1.361445, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.0, "high": 90.699997, "low": 80.349998, "close": 83.5, "volume": 24987931}, "trend_line": 59.408334, "activity_lines": {"activity_5": 80.863333, "activity_10": 75.761818, "activity_20": 67.206905, "activity_30": 63.001183}, "trend_signal": 1, "fair_value": 29.923077, "relative_strength": 37.49676, "rate_of_change": 1.8021368492480934, "market_dynamics": 1.407767, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.0, "high": 87.650002, "low": 79.25, "close": 82.050003, "volume": 13746560}, "trend_line": 60.13, "activity_lines": {"activity_5": 81.980001, "activity_10": 77.775455, "activity_20": 69.235953, "activity_30": 64.461936}, "trend_signal": 1, "fair_value": 30.398397, "relative_strength": 33.526026, "rate_of_change": 1.2147554920493124, "market_dynamics": 1.323356, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.800003, "high": 83.5, "low": 75.199997, "close": 80.550003, "volume": 7916176}, "trend_line": 60.730001, "activity_lines": {"activity_5": 81.870002, "activity_10": 79.07091, "activity_20": 70.971905, "activity_30": 65.779355}, "trend_signal": 1, "fair_value": 30.864103, "relative_strength": 29.584219, "rate_of_change": 0.9978396806918324, "market_dynamics": 1.173439, "expectation": {"probability": 47.8721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.5, "high": 84.5, "low": 70.349998, "close": 74.550003, "volume": 17979928}, "trend_line": 61.231667, "activity_lines": {"activity_5": 79.496669, "activity_10": 78.890001, "activity_20": 71.985239, "activity_30": 66.670969}, "trend_signal": 1, "fair_value": 31.298397, "relative_strength": 21.979322, "rate_of_change": 0.8260595944992659, "market_dynamics": 0.892151, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.550003, "high": 77.199997, "low": 71.099998, "close": 76.75, "volume": 8065096}, "trend_line": 61.906667, "activity_lines": {"activity_5": 78.080002, "activity_10": 78.839092, "activity_20": 73.082382, "activity_30": 67.672151}, "trend_signal": 1, "fair_value": 31.746474, "relative_strength": 24.454054, "rate_of_change": 1.1023707716466336, "market_dynamics": 0.610594, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.75, "high": 78.800003, "low": 72.900002, "close": 77.25, "volume": 7199568}, "trend_line": 62.591667, "activity_lines": {"activity_5": 77.336668, "activity_10": 78.704547, "activity_20": 74.080239, "activity_30": 68.662044}, "trend_signal": 1, "fair_value": 32.2, "relative_strength": 23.275618, "rate_of_change": 1.1065044092908478, "market_dynamics": 0.365974, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.400002, "high": 89.699997, "low": 78.75, "close": 89.400002, "volume": 16515550}, "trend_line": 63.645001, "activity_lines": {"activity_5": 81.060001, "activity_10": 80.692729, "activity_20": 76.084763, "activity_30": 70.391614}, "trend_signal": 1, "fair_value": 32.735256, "relative_strength": 40.136856, "rate_of_change": 1.6828661872833641, "market_dynamics": 0.273699, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.0, "high": 90.400002, "low": 81.800003, "close": 82.0, "volume": 8323834}, "trend_line": 64.498334, "activity_lines": {"activity_5": 81.826667, "activity_10": 81.003637, "activity_20": 77.200477, "activity_30": 71.575807}, "trend_signal": 1, "fair_value": 33.225, "relative_strength": 27.508722, "rate_of_change": 1.3407698744477972, "market_dynamics": 0.1745, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.0, "high": 85.0, "low": 77.75, "close": 82.5, "volume": 7649575}, "trend_line": 65.508334, "activity_lines": {"activity_5": 82.663334, "activity_10": 81.307274, "activity_20": 78.225239, "activity_30": 72.737205}, "trend_signal": 1, "fair_value": 33.719551, "relative_strength": 29.336278, "rate_of_change": 1.5659319200399893, "market_dynamics": 0.074476, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.349998, "high": 85.900002, "low": 82.0, "close": 83.150002, "volume": 6398279}, "trend_line": 66.526667, "activity_lines": {"activity_5": 83.186668, "activity_10": 81.645456, "activity_20": 79.158096, "activity_30": 73.875377}, "trend_signal": 1, "fair_value": 34.215385, "relative_strength": 27.647851, "rate_of_change": 1.5545090797149541, "market_dynamics": -0.013463, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.5, "high": 87.0, "low": 82.199997, "close": 82.949997, "volume": 6735736}, "trend_line": 67.535001, "activity_lines": {"activity_5": 83.216666, "activity_10": 81.969091, "activity_20": 79.936667, "activity_30": 74.934947}, "trend_signal": 1, "fair_value": 34.710577, "relative_strength": 25.920036, "rate_of_change": 1.5156839286717771, "market_dynamics": -0.263625, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.0, "high": 83.300003, "low": 75.0, "close": 79.150002, "volume": 7686811}, "trend_line": 68.490001, "activity_lines": {"activity_5": 81.6, "activity_10": 81.611819, "activity_20": 80.232382, "activity_30": 75.684302}, "trend_signal": 1, "fair_value": 35.18109, "relative_strength": 21.570934, "rate_of_change": 1.4140815663866098, "market_dynamics": -0.416874, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.800003, "high": 83.300003, "low": 76.949997, "close": 79.800003, "volume": 4709781}, "trend_line": 69.523334, "activity_lines": {"activity_5": 80.883335, "activity_10": 81.425455, "activity_20": 80.487144, "activity_30": 76.413979}, "trend_signal": 1, "fair_value": 35.647436, "relative_strength": 19.393551, "rate_of_change": 1.5087355598082104, "market_dynamics": -0.54741, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.550003, "high": 83.900002, "low": 78.199997, "close": 82.949997, "volume": 4771118}, "trend_line": 70.683334, "activity_lines": {"activity_5": 81.363333, "activity_10": 81.825455, "activity_20": 80.944524, "activity_30": 77.280216}, "trend_signal": 1, "fair_value": 36.128526, "relative_strength": 20.442351, "rate_of_change": 1.6685045627990114, "market_dynamics": -0.637544, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.300003, "high": 87.199997, "low": 77.0, "close": 78.400002, "volume": 12932985}, "trend_line": 71.766667, "activity_lines": {"activity_5": 80.296667, "activity_10": 81.245455, "activity_20": 80.857858, "activity_30": 77.778065}, "trend_signal": 1, "fair_value": 36.58141, "relative_strength": 15.071115, "rate_of_change": 1.5326569060819855, "market_dynamics": -0.692515, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.0, "high": 81.25, "low": 66.5, "close": 76.849998, "volume": 8281826}, "trend_line": 72.806667, "activity_lines": {"activity_5": 79.03, "activity_10": 80.353636, "activity_20": 80.57, "activity_30": 78.106022}, "trend_signal": 1, "fair_value": 37.016667, "relative_strength": 8.425157, "rate_of_change": 1.4491407271289418, "market_dynamics": -0.760001, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.900002, "high": 78.989998, "low": 76.260002, "close": 77.510002, "volume": 6954333}, "trend_line": 73.698667, "activity_lines": {"activity_5": 78.39, "activity_10": 79.589091, "activity_20": 80.324286, "activity_30": 78.409463}, "trend_signal": 1, "fair_value": 37.462244, "relative_strength": 8.024363, "rate_of_change": 1.2251625252945528, "market_dynamics": -0.82456, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.650002, "high": 82.75, "low": 75.099998, "close": 79.379997, "volume": 8184548}, "trend_line": 74.581334, "activity_lines": {"activity_5": 78.482666, "activity_10": 79.380727, "activity_20": 80.226381, "activity_30": 78.776}, "trend_signal": 1, "fair_value": 37.918526, "relative_strength": 9.825221, "rate_of_change": 1.19767023737349, "market_dynamics": -0.788176, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.510002, "high": 83.900002, "low": 77.849998, "close": 78.150002, "volume": 11155507}, "trend_line": 75.513, "activity_lines": {"activity_5": 78.193333, "activity_10": 78.996364, "activity_20": 79.998096, "activity_30": 79.006237}, "trend_signal": 1, "fair_value": 38.367564, "relative_strength": 5.256109, "rate_of_change": 1.2491946041083244, "market_dynamics": -0.79453, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.540001, "high": 79.440002, "low": 75.599998, "close": 75.980003, "volume": 5338921}, "trend_line": 76.220667, "activity_lines": {"activity_5": 77.500668, "activity_10": 78.296546, "activity_20": 79.561953, "activity_30": 79.036366}, "trend_signal": 1, "fair_value": 38.803333, "relative_strength": 0.688859, "rate_of_change": 0.9371459218942443, "market_dynamics": -0.821586, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.339996, "high": 79.0, "low": 75.099998, "close": 75.610001, "volume": 5561294}, "trend_line": 76.822667, "activity_lines": {"activity_5": 76.846001, "activity_10": 77.659819, "activity_20": 79.130429, "activity_30": 78.996968}, "trend_signal": 1, "fair_value": 39.233526, "relative_strength": -0.911219, "rate_of_change": 0.7898120335262739, "market_dynamics": -0.865234, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.989998, "high": 77.0, "low": 72.099998, "close": 72.5, "volume": 2844789}, "trend_line": 77.321001, "activity_lines": {"activity_5": 75.237334, "activity_10": 76.591092, "activity_20": 78.440286, "activity_30": 78.718087}, "trend_signal": 0, "fair_value": 39.644103, "relative_strength": -5.416459, "rate_of_change": 0.648680942045399, "market_dynamics": -1.086037, "expectation": {"probability": 65.286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.5, "high": 81.800003, "low": 69.400002, "close": 81.029999, "volume": 8642145}, "trend_line": 78.043667, "activity_lines": {"activity_5": 76.806, "activity_10": 77.194182, "activity_20": 78.608, "activity_30": 78.957377}, "trend_signal": 0, "fair_value": 40.107757, "relative_strength": 4.022062, "rate_of_change": 0.9346309419869044, "market_dynamics": -0.972069, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.900002, "high": 85.230003, "low": 80.419998, "close": 82.449997, "volume": 14602506}, "trend_line": 78.802001, "activity_lines": {"activity_5": 78.737999, "activity_10": 78.033091, "activity_20": 78.908667, "activity_30": 79.241656}, "trend_signal": 0, "fair_value": 40.579231, "relative_strength": 6.189778, "rate_of_change": 0.971679098574398, "market_dynamics": -0.637408, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.0, "high": 96.300003, "low": 76.25, "close": 94.839996, "volume": 53820052}, "trend_line": 79.725, "activity_lines": {"activity_5": 84.513331, "activity_10": 81.133817, "activity_20": 80.351714, "activity_30": 80.276366}, "trend_signal": 1, "fair_value": 41.133654, "relative_strength": 23.394615, "rate_of_change": 1.1712887849129492, "market_dynamics": -0.065725, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.900002, "high": 98.5, "low": 89.129997, "close": 91.449997, "volume": 19106338}, "trend_line": 80.356667, "activity_lines": {"activity_5": 87.901331, "activity_10": 83.319271, "activity_20": 81.385761, "activity_30": 81.032817}, "trend_signal": 1, "fair_value": 41.66891, "relative_strength": 17.679173, "rate_of_change": 0.7923073063656411, "market_dynamics": 0.531345, "expectation": {"probability": 49.2125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.989998, "high": 103.25, "low": 91.550003, "close": 96.410004, "volume": 31697665}, "trend_line": 81.198667, "activity_lines": {"activity_5": 91.886666, "activity_10": 86.14109, "activity_20": 82.824571, "activity_30": 82.068516}, "trend_signal": 1, "fair_value": 42.236603, "relative_strength": 21.947927, "rate_of_change": 1.047828427229316, "market_dynamics": 0.910706, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.599998, "high": 99.949997, "low": 91.370003, "close": 92.440002, "volume": 14968746}, "trend_line": 81.726667, "activity_lines": {"activity_5": 92.954667, "activity_10": 87.897454, "activity_20": 83.851905, "activity_30": 82.793764}, "trend_signal": 1, "fair_value": 42.779167, "relative_strength": 14.498385, "rate_of_change": 0.6502569802038817, "market_dynamics": 1.026206, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.589996, "high": 95.849998, "low": 89.019997, "close": 92.519997, "volume": 13329168}, "trend_line": 82.214, "activity_lines": {"activity_5": 93.288666, "activity_10": 89.430908, "activity_20": 84.837143, "activity_30": 83.490107}, "trend_signal": 1, "fair_value": 43.322244, "relative_strength": 15.80554, "rate_of_change": 0.5962961881217943, "market_dynamics": 0.941955, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.599998, "high": 92.849998, "low": 87.0, "close": 91.260002, "volume": 7890567}, "trend_line": 82.444334, "activity_lines": {"activity_5": 92.531334, "activity_10": 90.474, "activity_20": 85.654667, "activity_30": 84.07372}, "trend_signal": 1, "fair_value": 43.857564, "relative_strength": 11.419208, "rate_of_change": 0.28016396234217916, "market_dynamics": 0.840359, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.949997, "high": 92.989998, "low": 78.540001, "close": 85.360001, "volume": 15768402}, "trend_line": 82.506334, "activity_lines": {"activity_5": 90.046001, "activity_10": 90.166545, "activity_20": 85.871667, "activity_30": 84.261828}, "trend_signal": 1, "fair_value": 44.356026, "relative_strength": 2.061503, "rate_of_change": 0.0752022570768752, "market_dynamics": 0.56269, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.699997, "high": 87.25, "low": 82.150002, "close": 84.559998, "volume": 9146408}, "trend_line": 82.59, "activity_lines": {"activity_5": 87.7, "activity_10": 89.536363, "activity_20": 86.001, "activity_30": 84.394322}, "trend_signal": 1, "fair_value": 44.827244, "relative_strength": -0.718296, "rate_of_change": 0.10140554784558481, "market_dynamics": 0.360033, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.860001, "high": 85.57, "low": 80.019997, "close": 80.82, "volume": 5825147}, "trend_line": 82.599, "activity_lines": {"activity_5": 84.897333, "activity_10": 88.006909, "activity_20": 85.748381, "activity_30": 84.280129}, "trend_signal": 1, "fair_value": 45.26391, "relative_strength": -1.014051, "rate_of_change": 0.010897203051217266, "market_dynamics": 0.071982, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.599998, "high": 80.690002, "low": 74.580002, "close": 79.540001, "volume": 7820886}, "trend_line": 82.765333, "activity_lines": {"activity_5": 82.442667, "activity_10": 86.248546, "activity_20": 85.369, "activity_30": 84.082774}, "trend_signal": 0, "fair_value": 45.700385, "relative_strength": -2.745881, "rate_of_change": 0.20137410864537647, "market_dynamics": -0.190259, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.540001, "high": 83.589996, "low": 77.169998, "close": 79.989998, "volume": 6193969}, "trend_line": 82.873333, "activity_lines": {"activity_5": 81.003333, "activity_10": 84.624909, "activity_20": 85.048714, "activity_30": 83.90372}, "trend_signal": 0, "fair_value": 46.127244, "relative_strength": -2.176197, "rate_of_change": 0.13048941638403616, "market_dynamics": -0.412717, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.300003, "high": 80.440002, "low": 72.199997, "close": 73.080002, "volume": 5063498}, "trend_line": 82.734333, "activity_lines": {"activity_5": 78.012, "activity_10": 82.014909, "activity_20": 84.062762, "activity_30": 83.271892}, "trend_signal": 0, "fair_value": 46.525833, "relative_strength": -8.403076, "rate_of_change": -0.16772584734826074, "market_dynamics": -0.686001, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.209999, "high": 78.349998, "low": 72.220001, "close": 78.0, "volume": 3493835}, "trend_line": 82.354333, "activity_lines": {"activity_5": 77.479334, "activity_10": 80.633455, "activity_20": 83.563333, "activity_30": 82.966452}, "trend_signal": 0, "fair_value": 46.953398, "relative_strength": -3.197474, "rate_of_change": -0.4593014607369949, "market_dynamics": -0.859513, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.139999, "high": 79.400002, "low": 74.0, "close": 74.489998, "volume": 4444146}, "trend_line": 82.104, "activity_lines": {"activity_5": 76.214, "activity_10": 78.948545, "activity_20": 82.727285, "activity_30": 82.459075}, "trend_signal": 0, "fair_value": 47.353974, "relative_strength": -7.350633, "rate_of_change": -0.3039706483932032, "market_dynamics": -1.022913, "expectation": {"probability": 62.7143, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.0, "high": 75.18, "low": 70.0, "close": 70.610001, "volume": 2798771}, "trend_line": 81.707667, "activity_lines": {"activity_5": 74.077333, "activity_10": 76.884545, "activity_20": 81.545, "activity_30": 81.717527}, "trend_signal": 0, "fair_value": 47.732885, "relative_strength": -10.101981, "rate_of_change": -0.48272069570300896, "market_dynamics": -1.182921, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.900002, "high": 72.889999, "low": 68.110001, "close": 72.0, "volume": 2583891}, "trend_line": 81.336, "activity_lines": {"activity_5": 72.999333, "activity_10": 75.471636, "activity_20": 80.531, "activity_30": 81.091226}, "trend_signal": 0, "fair_value": 48.120385, "relative_strength": -9.944434, "rate_of_change": -0.4548740817676292, "market_dynamics": -1.206797, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.25, "high": 75.080002, "low": 71.199997, "close": 72.870003, "volume": 3276125}, "trend_line": 81.0, "activity_lines": {"activity_5": 72.744001, "activity_10": 74.567091, "activity_20": 79.61881, "activity_30": 80.545032}, "trend_signal": 0, "fair_value": 48.523077, "relative_strength": -9.982788, "rate_of_change": -0.4131012097963983, "market_dynamics": -1.239006, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.599998, "high": 76.080002, "low": 72.209999, "close": 74.470001, "volume": 3345384}, "trend_line": 80.844, "activity_lines": {"activity_5": 73.036001, "activity_10": 74.180546, "activity_20": 78.872048, "activity_30": 80.123742}, "trend_signal": 0, "fair_value": 48.918718, "relative_strength": -10.253541, "rate_of_change": -0.1925925925925999, "market_dynamics": -1.230755, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.459999, "high": 79.5, "low": 73.25, "close": 73.940002, "volume": 5130408}, "trend_line": 80.648667, "activity_lines": {"activity_5": 73.386668, "activity_10": 73.881092, "activity_20": 78.065429, "activity_30": 79.678323}, "trend_signal": 0, "fair_value": 49.321218, "relative_strength": -11.371495, "rate_of_change": -0.2416171886596295, "market_dynamics": -1.146668, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.449997, "high": 77.650002, "low": 73.43, "close": 73.589996, "volume": 3830338}, "trend_line": 80.336667, "activity_lines": {"activity_5": 73.657333, "activity_10": 73.643091, "activity_20": 77.259238, "activity_30": 79.222925}, "trend_signal": 0, "fair_value": 49.721154, "relative_strength": -7.599062, "rate_of_change": -0.3868631827479524, "market_dynamics": -1.085479, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.589996, "high": 73.949997, "low": 69.419998, "close": 70.169998, "volume": 2136033}, "trend_line": 80.062333, "activity_lines": {"activity_5": 72.589332, "activity_10": 72.891454, "activity_20": 76.169524, "activity_30": 78.567011}, "trend_signal": 0, "fair_value": 50.099167, "relative_strength": -12.836107, "rate_of_change": -0.3414804350795512, "market_dynamics": -1.073012, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.300003, "high": 73.400002, "low": 68.75, "close": 72.43, "volume": 2971905}, "trend_line": 79.915, "activity_lines": {"activity_5": 72.396666, "activity_10": 72.729272, "activity_20": 75.412524, "activity_30": 78.074602}, "trend_signal": 0, "fair_value": 50.49359, "relative_strength": -10.881592, "rate_of_change": -0.18402286628343575, "market_dynamics": -0.973264, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.75, "high": 74.0, "low": 66.970001, "close": 67.330002, "volume": 4235689}, "trend_line": 79.575667, "activity_lines": {"activity_5": 70.533333, "activity_10": 71.651636, "activity_20": 74.260381, "activity_30": 77.262667}, "trend_signal": 0, "fair_value": 50.854359, "relative_strength": -15.036535, "rate_of_change": -0.42461740599388165, "market_dynamics": -0.971089, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.0, "high": 67.260002, "low": 61.950001, "close": 65.75, "volume": 3193621}, "trend_line": 79.121333, "activity_lines": {"activity_5": 68.619333, "activity_10": 70.480727, "activity_20": 73.096238, "activity_30": 76.370688}, "trend_signal": 0, "fair_value": 51.201154, "relative_strength": -15.965819, "rate_of_change": -0.5709458897780759, "market_dynamics": -0.972226, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.709999, "high": 68.290001, "low": 62.25, "close": 63.400002, "volume": 3161741}, "trend_line": 78.629667, "activity_lines": {"activity_5": 66.468001, "activity_10": 69.041455, "activity_20": 71.835381, "activity_30": 75.356409}, "trend_signal": 0, "fair_value": 51.538974, "relative_strength": -18.306509, "rate_of_change": -0.6214076297223269, "market_dynamics": -0.935701, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.049999, "high": 68.989998, "low": 58.650002, "close": 65.449997, "volume": 4562777}, "trend_line": 78.278667, "activity_lines": {"activity_5": 65.679333, "activity_10": 68.106, "activity_20": 70.908429, "activity_30": 74.506107}, "trend_signal": 0, "fair_value": 51.877115, "relative_strength": -16.814909, "rate_of_change": -0.44639639641358153, "market_dynamics": -0.910879, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.199997, "high": 73.599998, "low": 64.379997, "close": 71.879997, "volume": 4503641}, "trend_line": 78.154333, "activity_lines": {"activity_5": 67.348665, "activity_10": 68.458726, "activity_20": 70.716762, "activity_30": 74.09329}, "trend_signal": 0, "fair_value": 52.248462, "relative_strength": -8.566462, "rate_of_change": -0.1588351012671238, "market_dynamics": -0.657015, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.169998, "high": 76.300003, "low": 66.519997, "close": 67.480003, "volume": 11459497}, "trend_line": 77.987, "activity_lines": {"activity_5": 67.588, "activity_10": 68.029454, "activity_20": 70.170238, "activity_30": 73.404624}, "trend_signal": 0, "fair_value": 52.594167, "relative_strength": -11.350672, "rate_of_change": -0.21410585130321474, "market_dynamics": -0.355944, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.980003, "high": 69.900002, "low": 63.07, "close": 67.220001, "volume": 4684861}, "trend_line": 77.526667, "activity_lines": {"activity_5": 67.730667, "activity_10": 67.68, "activity_20": 69.680286, "activity_30": 72.709979}, "trend_signal": 0, "fair_value": 52.940769, "relative_strength": -10.756749, "rate_of_change": -0.5902688909689967, "market_dynamics": -0.126571, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.5, "high": 67.220001, "low": 60.009998, "close": 61.830002, "volume": 2882484}, "trend_line": 76.839333, "activity_lines": {"activity_5": 65.978668, "activity_10": 66.472728, "activity_20": 68.741762, "activity_30": 71.697291}, "trend_signal": 0, "fair_value": 53.253782, "relative_strength": -14.987769, "rate_of_change": -0.8865775179010429, "market_dynamics": -0.176908, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.599998, "high": 66.540001, "low": 57.049999, "close": 65.629997, "volume": 5746297}, "trend_line": 75.865667, "activity_lines": {"activity_5": 65.598, "activity_10": 66.170182, "activity_20": 68.249476, "activity_30": 70.974108}, "trend_signal": 0, "fair_value": 53.578333, "relative_strength": -11.125913, "rate_of_change": -1.26714530434562, "market_dynamics": -0.241555, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.0, "high": 68.199997, "low": 61.990002, "close": 62.439999, "volume": 3722422}, "trend_line": 74.898667, "activity_lines": {"activity_5": 64.142, "activity_10": 65.370182, "activity_20": 67.521762, "activity_30": 70.107935}, "trend_signal": 0, "fair_value": 53.884039, "relative_strength": -14.559744, "rate_of_change": -1.2746213646286122, "market_dynamics": -0.490348, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.799999, "high": 67.199997, "low": 61.200001, "close": 65.760002, "volume": 4859846}, "trend_line": 73.877, "activity_lines": {"activity_5": 64.422, "activity_10": 65.355455, "activity_20": 67.160905, "activity_30": 69.518344}, "trend_signal": 0, "fair_value": 54.21968, "relative_strength": -13.354477, "rate_of_change": -1.3640656648802678, "market_dynamics": -0.480069, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.559998, "high": 68.160004, "low": 62.560001, "close": 66.110001, "volume": 9765105}, "trend_line": 72.999333, "activity_lines": {"activity_5": 64.933334, "activity_10": 65.432909, "activity_20": 66.891667, "activity_30": 69.017247}, "trend_signal": 0, "fair_value": 54.550833, "relative_strength": -13.185644, "rate_of_change": -1.1880111536743538, "market_dynamics": -0.143916, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.699997, "high": 72.190002, "low": 65.25, "close": 68.57, "volume": 5346012}, "trend_line": 72.201, "activity_lines": {"activity_5": 66.338667, "activity_10": 65.951091, "activity_20": 66.896619, "activity_30": 68.731484}, "trend_signal": 0, "fair_value": 54.876923, "relative_strength": -6.998078, "rate_of_change": -1.0936168416771692, "market_dynamics": 0.074085, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.610001, "high": 67.699997, "low": 62.0, "close": 65.440002, "volume": 3772181}, "trend_line": 71.340333, "activity_lines": {"activity_5": 66.251334, "activity_10": 65.806182, "activity_20": 66.613191, "activity_30": 68.295291}, "trend_signal": 0, "fair_value": 55.192244, "relative_strength": -10.534151, "rate_of_change": -1.1920430464951903, "market_dynamics": 0.304895, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.0, "high": 70.599998, "low": 66.0, "close": 69.559998, "volume": 2423489}, "trend_line": 70.813667, "activity_lines": {"activity_5": 67.55, "activity_10": 66.410546, "activity_20": 66.753381, "activity_30": 68.18043}, "trend_signal": 0, "fair_value": 55.526282, "relative_strength": -8.536742, "rate_of_change": -0.738244381337561, "market_dynamics": 0.489499, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.5, "high": 70.599998, "low": 64.110001, "close": 65.470001, "volume": 4066385}, "trend_line": 70.177333, "activity_lines": {"activity_5": 67.010667, "activity_10": 66.313455, "activity_20": 66.51981, "activity_30": 67.835678}, "trend_signal": 0, "fair_value": 55.85109, "relative_strength": -14.076161, "rate_of_change": -0.8986033727076878, "market_dynamics": 0.481574, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.5, "high": 66.849998, "low": 63.139999, "close": 63.73, "volume": 1792484}, "trend_line": 69.607667, "activity_lines": {"activity_5": 65.910667, "activity_10": 65.936546, "activity_20": 66.163381, "activity_30": 67.419721}, "trend_signal": 0, "fair_value": 56.168269, "relative_strength": -16.874457, "rate_of_change": -0.811752136548133, "market_dynamics": 0.355785, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.400002, "high": 65.389999, "low": 56.299999, "close": 58.27, "volume": 5389880}, "trend_line": 68.898667, "activity_lines": {"activity_5": 63.149333, "activity_10": 64.630364, "activity_20": 65.335572, "activity_30": 66.688258}, "trend_signal": 0, "fair_value": 56.445641, "relative_strength": -22.373223, "rate_of_change": -1.0185659576839474, "market_dynamics": 0.208079, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.400002, "high": 66.599998, "low": 61.0, "close": 65.260002, "volume": 3579123}, "trend_line": 68.407667, "activity_lines": {"activity_5": 63.404667, "activity_10": 64.659819, "activity_20": 65.246429, "activity_30": 66.453506}, "trend_signal": 0, "fair_value": 56.778718, "relative_strength": -16.089974, "rate_of_change": -0.7126407830212442, "market_dynamics": 0.045139, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.400002, "high": 67.639999, "low": 63.610001, "close": 64.489998, "volume": 3357420}, "trend_line": 68.121333, "activity_lines": {"activity_5": 63.415333, "activity_10": 64.556, "activity_20": 65.107333, "activity_30": 66.200753}, "trend_signal": 0, "fair_value": 57.103654, "relative_strength": -15.994745, "rate_of_change": -0.41857004127913977, "market_dynamics": -0.028891, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.800003, "high": 70.0, "low": 62.900002, "close": 67.559998, "volume": 5951917}, "trend_line": 67.773333, "activity_lines": {"activity_5": 64.787333, "activity_10": 64.973091, "activity_20": 65.298429, "activity_30": 66.164538}, "trend_signal": 0, "fair_value": 57.444423, "relative_strength": -11.216857, "rate_of_change": -0.5108531860350018, "market_dynamics": 0.193385, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.559998, "high": 75.550003, "low": 67.010002, "close": 70.900002, "volume": 12095544}, "trend_line": 67.653667, "activity_lines": {"activity_5": 67.133333, "activity_10": 65.964727, "activity_20": 65.806524, "activity_30": 66.366258}, "trend_signal": 0, "fair_value": 57.805641, "relative_strength": -7.499527, "rate_of_change": -0.17656797253869036, "market_dynamics": 0.716433, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.989998, "high": 74.790001, "low": 68.75, "close": 69.870003, "volume": 5630720}, "trend_line": 67.629, "activity_lines": {"activity_5": 68.658001, "activity_10": 66.682001, "activity_20": 66.192, "activity_30": 66.509248}, "trend_signal": 0, "fair_value": 58.166667, "relative_strength": -7.51788, "rate_of_change": -0.03646069916652674, "market_dynamics": 1.039844, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.870003, "high": 70.410004, "low": 65.730003, "close": 66.919998, "volume": 3405242}, "trend_line": 67.459667, "activity_lines": {"activity_5": 68.426, "activity_10": 66.839273, "activity_20": 66.265714, "activity_30": 66.463506}, "trend_signal": 0, "fair_value": 58.49468, "relative_strength": -12.41878, "rate_of_change": -0.2503851897854601, "market_dynamics": 1.219551, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.900002, "high": 71.730003, "low": 65.889999, "close": 69.529999, "volume": 3667402}, "trend_line": 67.348333, "activity_lines": {"activity_5": 68.953333, "activity_10": 67.444182, "activity_20": 66.581, "activity_30": 66.597075}, "trend_signal": 0, "fair_value": 58.805769, "relative_strength": -10.560936, "rate_of_change": -0.1650378736675344, "market_dynamics": 1.244671, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.190002, "high": 70.699997, "low": 66.449997, "close": 66.989998, "volume": 2436941}, "trend_line": 67.099, "activity_lines": {"activity_5": 68.297999, "activity_10": 67.587818, "activity_20": 66.665571, "activity_30": 66.573957}, "trend_signal": 0, "fair_value": 59.107628, "relative_strength": -12.95793, "rate_of_change": -0.37021406305630894, "market_dynamics": 0.992887, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.989998, "high": 70.800003, "low": 65.400002, "close": 68.610001, "volume": 4371002}, "trend_line": 66.921333, "activity_lines": {"activity_5": 68.220666, "activity_10": 67.998363, "activity_20": 66.906762, "activity_30": 66.671441}, "trend_signal": 0, "fair_value": 59.437821, "relative_strength": -9.544192, "rate_of_change": -0.26478337978211236, "market_dynamics": 0.891085, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.5, "high": 69.0, "low": 66.510002, "close": 67.599998, "volume": 2423512}, "trend_line": 66.721667, "activity_lines": {"activity_5": 67.959332, "activity_10": 68.136545, "activity_20": 67.045143, "activity_30": 66.715226}, "trend_signal": 0, "fair_value": 59.748397, "relative_strength": -10.085899, "rate_of_change": -0.2983592690839073, "market_dynamics": 0.837706, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.550003, "high": 68.339996, "low": 65.0, "close": 65.190002, "volume": 2893187}, "trend_line": 66.555667, "activity_lines": {"activity_5": 67.046, "activity_10": 67.666909, "activity_20": 66.926524, "activity_30": 66.616409}, "trend_signal": 1, "fair_value": 60.010513, "relative_strength": -12.476027, "rate_of_change": -0.2487947430929698, "market_dynamics": 0.552415, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.199997, "high": 65.449997, "low": 62.189999, "close": 63.450001, "volume": 2055342}, "trend_line": 66.256333, "activity_lines": {"activity_5": 65.668, "activity_10": 66.882182, "activity_20": 66.644286, "activity_30": 66.416043}, "trend_signal": 0, "fair_value": 60.269808, "relative_strength": -13.452333, "rate_of_change": -0.44974983122023515, "market_dynamics": 0.339322, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.869999, "high": 65.489998, "low": 62.400002, "close": 64.599998, "volume": 2331506}, "trend_line": 66.165333, "activity_lines": {"activity_5": 65.078666, "activity_10": 66.325454, "activity_20": 66.466762, "activity_30": 66.309183}, "trend_signal": 0, "fair_value": 60.515321, "relative_strength": -10.43699, "rate_of_change": -0.13734536138604891, "market_dynamics": 0.095425, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.0, "high": 63.0, "low": 57.82, "close": 58.09, "volume": 4821676}, "trend_line": 65.91, "activity_lines": {"activity_5": 62.478666, "activity_10": 64.638909, "activity_20": 65.674762, "activity_30": 65.788193}, "trend_signal": 0, "fair_value": 60.683526, "relative_strength": -19.624658, "rate_of_change": -0.38590148106714334, "market_dynamics": -0.239623, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.48, "high": 59.700001, "low": 57.049999, "close": 57.57, "volume": 2160970}, "trend_line": 65.715667, "activity_lines": {"activity_5": 60.406667, "activity_10": 63.090727, "activity_20": 64.871428, "activity_30": 65.250129}, "trend_signal": 0, "fair_value": 60.792949, "relative_strength": -20.289285, "rate_of_change": -0.2948460021241091, "market_dynamics": -0.579348, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.580002, "high": 61.900002, "low": 56.470001, "close": 56.73, "volume": 1595320}, "trend_line": 65.425, "activity_lines": {"activity_5": 58.723333, "activity_10": 61.613454, "activity_20": 64.040476, "activity_30": 64.670409}, "trend_signal": 0, "fair_value": 60.898269, "relative_strength": -19.310692, "rate_of_change": -0.4423100506611295, "market_dynamics": -0.861262, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.970001, "high": 59.200001, "low": 55.009998, "close": 57.009998, "volume": 2935717}, "trend_line": 64.929333, "activity_lines": {"activity_5": 57.697333, "activity_10": 60.372363, "activity_20": 63.277666, "activity_30": 64.127505}, "trend_signal": 0, "fair_value": 61.042564, "relative_strength": -19.176015, "rate_of_change": -0.7576110049675161, "market_dynamics": -1.143389, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.200001, "high": 57.98, "low": 55.099998, "close": 55.759998, "volume": 2922440}, "trend_line": 64.538667, "activity_lines": {"activity_5": 56.683999, "activity_10": 59.131636, "activity_20": 62.455571, "activity_30": 63.535935}, "trend_signal": 0, "fair_value": 61.176603, "relative_strength": -21.391161, "rate_of_change": -0.6016787512663898, "market_dynamics": -1.277158, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.759998, "high": 58.52, "low": 55.25, "close": 56.57, "volume": 3064529}, "trend_line": 64.183667, "activity_lines": {"activity_5": 56.529999, "activity_10": 58.242363, "activity_20": 61.756857, "activity_30": 63.021828}, "trend_signal": 0, "fair_value": 61.296282, "relative_strength": -20.336423, "rate_of_change": -0.5500578436180034, "market_dynamics": -1.204324, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.57, "high": 58.43, "low": 54.139999, "close": 54.349998, "volume": 3083780}, "trend_line": 63.934333, "activity_lines": {"activity_5": 55.737332, "activity_10": 57.168363, "activity_20": 60.880809, "activity_30": 62.387397}, "trend_signal": 0, "fair_value": 61.423205, "relative_strength": -20.818451, "rate_of_change": -0.38846954630996305, "market_dynamics": -1.141697, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.790001, "high": 55.599998, "low": 53.200001, "close": 54.5, "volume": 1647492}, "trend_line": 63.563333, "activity_lines": {"activity_5": 55.209332, "activity_10": 56.362545, "activity_20": 60.037714, "activity_30": 61.778731}, "trend_signal": 0, "fair_value": 61.559423, "relative_strength": -20.794058, "rate_of_change": -0.5802828974535515, "market_dynamics": -1.164807, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.700001, "high": 57.380001, "low": 52.990002, "close": 54.82, "volume": 2997688}, "trend_line": 63.309333, "activity_lines": {"activity_5": 54.936666, "activity_10": 55.809272, "activity_20": 59.276333, "activity_30": 61.214645}, "trend_signal": 0, "fair_value": 61.694487, "relative_strength": -21.001717, "rate_of_change": -0.39960144947087306, "market_dynamics": -1.119339, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.599998, "high": 54.900002, "low": 51.549999, "close": 51.91, "volume": 1778970}, "trend_line": 62.847666, "activity_lines": {"activity_5": 53.84, "activity_10": 54.883818, "activity_20": 58.283857, "activity_30": 60.479204}, "trend_signal": 0, "fair_value": 61.829808, "relative_strength": -25.806775, "rate_of_change": -0.7292242361801625, "market_dynamics": -1.205951, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.25, "high": 55.299999, "low": 50.0, "close": 53.639999, "volume": 1486015}, "trend_line": 62.432, "activity_lines": {"activity_5": 53.576666, "activity_10": 54.503636, "activity_20": 57.530666, "activity_30": 59.885161}, "trend_signal": 0, "fair_value": 61.988077, "relative_strength": -23.075182, "rate_of_change": -0.661386534227054, "market_dynamics": -1.246097, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.639999, "high": 53.810001, "low": 51.110001, "close": 51.619999, "volume": 1514308}, "trend_line": 61.867, "activity_lines": {"activity_5": 52.835333, "activity_10": 53.83709, "activity_20": 56.667285, "activity_30": 59.187612}, "trend_signal": 0, "fair_value": 62.093013, "relative_strength": -25.121276, "rate_of_change": -0.9049846232701256, "market_dynamics": -1.263732, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.950001, "high": 54.400002, "low": 49.549999, "close": 50.650002, "volume": 3750623}, "trend_line": 61.374, "activity_lines": {"activity_5": 51.952667, "activity_10": 53.102363, "activity_20": 55.798428, "activity_30": 58.463935}, "trend_signal": 0, "fair_value": 62.213846, "relative_strength": -25.277411, "rate_of_change": -0.7968707065155819, "market_dynamics": -1.237362, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.0, "high": 53.240002, "low": 50.619999, "close": 51.259998, "volume": 2378362}, "trend_line": 60.764, "activity_lines": {"activity_5": 51.53, "activity_10": 52.58909, "activity_20": 55.065142, "activity_30": 57.811419}, "trend_signal": 0, "fair_value": 62.330897, "relative_strength": -25.04266, "rate_of_change": -0.9939062143578705, "market_dynamics": -1.184556, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.93, "high": 51.93, "low": 48.73, "close": 49.02, "volume": 2652017}, "trend_line": 60.215666, "activity_lines": {"activity_5": 50.598, "activity_10": 51.773091, "activity_20": 54.205523, "activity_30": 57.053741}, "trend_signal": 0, "fair_value": 62.436795, "relative_strength": -28.160842, "rate_of_change": -0.9023994470410178, "market_dynamics": -1.095661, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.849998, "high": 51.0, "low": 47.119999, "close": 49.200001, "volume": 3001892}, "trend_line": 59.731333, "activity_lines": {"activity_5": 49.918667, "activity_10": 51.112364, "activity_20": 53.448619, "activity_30": 56.343053}, "trend_signal": 0, "fair_value": 62.537436, "relative_strength": -27.660999, "rate_of_change": -0.8043305541119473, "market_dynamics": -0.939245, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.200001, "high": 50.189999, "low": 46.93, "close": 47.400002, "volume": 1384038}, "trend_line": 59.369, "activity_lines": {"activity_5": 48.935334, "activity_10": 50.258364, "activity_20": 52.612714, "activity_30": 55.547484}, "trend_signal": 0, "fair_value": 62.605064, "relative_strength": -29.634072, "rate_of_change": -0.6066045771990383, "market_dynamics": -0.985781, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.049999, "high": 52.0, "low": 46.759998, "close": 49.419998, "volume": 2450338}, "trend_line": 58.841, "activity_lines": {"activity_5": 48.906667, "activity_10": 49.898, "activity_20": 52.065381, "activity_30": 54.905613}, "trend_signal": 0, "fair_value": 62.682756, "relative_strength": -25.637645, "rate_of_change": -0.8893530293587539, "market_dynamics": -0.813881, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.470001, "high": 51.91, "low": 47.709999, "close": 48.669998, "volume": 1683351}, "trend_line": 58.313666, "activity_lines": {"activity_5": 48.709999, "activity_10": 49.493636, "activity_20": 51.521714, "activity_30": 54.249419}, "trend_signal": 0, "fair_value": 62.768782, "relative_strength": -25.842835, "rate_of_change": -0.896201628116455, "market_dynamics": -0.753281, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.66, "high": 49.450001, "low": 45.009998, "close": 45.380001, "volume": 2180605}, "trend_line": 57.574333, "activity_lines": {"activity_5": 47.589333, "activity_10": 48.602909, "activity_20": 50.735095, "activity_30": 53.414989}, "trend_signal": 0, "fair_value": 62.821859, "relative_strength": -30.419777, "rate_of_change": -1.2678554629029755, "market_dynamics": -0.764632, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.380001, "high": 48.5, "low": 43.900002, "close": 48.349998, "volume": 4037588}, "trend_line": 56.822666, "activity_lines": {"activity_5": 47.701332, "activity_10": 48.370909, "activity_20": 50.322857, "activity_30": 52.819871}, "trend_signal": 0, "fair_value": 62.856154, "relative_strength": -26.000916, "rate_of_change": -1.3055591977070835, "market_dynamics": -0.430604, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.299999, "high": 50.290001, "low": 46.970001, "close": 48.669998, "volume": 3518297}, "trend_line": 56.115999, "activity_lines": {"activity_5": 47.976665, "activity_10": 48.293272, "activity_20": 49.987476, "activity_30": 52.293892}, "trend_signal": 0, "fair_value": 62.917821, "relative_strength": -23.056338, "rate_of_change": -1.2436357702751855, "market_dynamics": -0.204107, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.0, "high": 53.490002, "low": 47.709999, "close": 50.52, "volume": 4712626}, "trend_line": 55.569333, "activity_lines": {"activity_5": 48.783999, "activity_10": 48.605636, "activity_20": 49.870666, "activity_30": 51.93286}, "trend_signal": 0, "fair_value": 63.010897, "relative_strength": -19.621522, "rate_of_change": -0.9741713766870689, "market_dynamics": 0.236088, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.0, "high": 54.5, "low": 48.68, "close": 51.049999, "volume": 6072762}, "trend_line": 54.953333, "activity_lines": {"activity_5": 49.694666, "activity_10": 49.016726, "activity_20": 49.833904, "activity_30": 51.64129}, "trend_signal": 0, "fair_value": 63.114103, "relative_strength": -16.218577, "rate_of_change": -1.1085250924282277, "market_dynamics": 0.755845, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.049999, "high": 53.5, "low": 50.459999, "close": 50.77, "volume": 1984863}, "trend_line": 54.412666, "activity_lines": {"activity_5": 50.353333, "activity_10": 49.380727, "activity_20": 49.798857, "activity_30": 51.371397}, "trend_signal": 0, "fair_value": 63.215833, "relative_strength": -17.062379, "rate_of_change": -0.9838657102017799, "market_dynamics": 0.864177, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.25, "high": 52.939999, "low": 47.75, "close": 48.369999, "volume": 2829246}, "trend_line": 53.738, "activity_lines": {"activity_5": 49.852666, "activity_10": 49.276545, "activity_20": 49.558999, "activity_30": 50.981548}, "trend_signal": 0, "fair_value": 63.301859, "relative_strength": -21.399758, "rate_of_change": -1.239906164494866, "market_dynamics": 0.901366, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.349998, "high": 50.639999, "low": 47.509998, "close": 48.07, "volume": 2929573}, "trend_line": 53.087, "activity_lines": {"activity_5": 49.250666, "activity_10": 49.132908, "activity_20": 49.329619, "activity_30": 50.61587}, "trend_signal": 0, "fair_value": 63.390449, "relative_strength": -20.530969, "rate_of_change": -1.2114332502139942, "market_dynamics": 0.78005, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.07, "high": 48.759998, "low": 45.009998, "close": 46.299999, "volume": 2860383}, "trend_line": 52.457333, "activity_lines": {"activity_5": 48.098666, "activity_10": 48.655272, "activity_20": 48.961571, "activity_30": 50.177999}, "trend_signal": 0, "fair_value": 63.437564, "relative_strength": -23.047673, "rate_of_change": -1.1861039425848228, "market_dynamics": 0.498458, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.209999, "high": 46.459999, "low": 42.5, "close": 42.860001, "volume": 2241781}, "trend_line": 51.770999, "activity_lines": {"activity_5": 46.081333, "activity_10": 47.608909, "activity_20": 48.304952, "activity_30": 49.558817}, "trend_signal": 0, "fair_value": 63.396603, "relative_strength": -27.00261, "rate_of_change": -1.3083661725616038, "market_dynamics": 0.211125, "expectation": {"probability": 45.0404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.619999, "high": 43.330002, "low": 37.619999, "close": 40.029999, "volume": 3869733}, "trend_line": 50.952, "activity_lines": {"activity_5": 43.666666, "activity_10": 46.153636, "activity_20": 47.435761, "activity_30": 48.801333}, "trend_signal": 0, "fair_value": 63.327244, "relative_strength": -29.047223, "rate_of_change": -1.5819648371089092, "market_dynamics": -0.066417, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.23, "high": 44.48, "low": 38.5, "close": 40.5, "volume": 6029552}, "trend_line": 50.365666, "activity_lines": {"activity_5": 42.124666, "activity_10": 44.881091, "activity_20": 46.667904, "activity_30": 48.12701}, "trend_signal": 0, "fair_value": 63.282051, "relative_strength": -23.52329, "rate_of_change": -1.1507575757575774, "market_dynamics": -0.290426, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.009998, "high": 41.799999, "low": 38.610001, "close": 39.98, "volume": 3119126}, "trend_line": 49.779333, "activity_lines": {"activity_5": 40.934, "activity_10": 43.656727, "activity_20": 45.913095, "activity_30": 47.456967}, "trend_signal": 0, "fair_value": 63.250192, "relative_strength": -23.688579, "rate_of_change": -1.164152182560231, "market_dynamics": -0.594313, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.150002, "high": 39.759998, "low": 36.84, "close": 37.610001, "volume": 5748244}, "trend_line": 49.142, "activity_lines": {"activity_5": 39.492667, "activity_10": 42.159455, "activity_20": 44.988, "activity_30": 46.671849}, "trend_signal": 0, "fair_value": 63.197692, "relative_strength": -26.560067, "rate_of_change": -1.280316471898083, "market_dynamics": -0.661064, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.009998, "high": 42.009998, "low": 37.0, "close": 41.669998, "volume": 2529031}, "trend_line": 48.630666, "activity_lines": {"activity_5": 39.984, "activity_10": 41.635091, "activity_20": 44.511666, "activity_30": 46.189785}, "trend_signal": 0, "fair_value": 63.174744, "relative_strength": -17.430579, "rate_of_change": -1.0405233812217758, "market_dynamics": -0.675871, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.009998, "high": 47.709999, "low": 40.889999, "close": 46.310001, "volume": 3429501}, "trend_line": 48.315666, "activity_lines": {"activity_5": 42.101333, "activity_10": 42.124909, "activity_20": 44.522904, "activity_30": 46.040064}, "trend_signal": 0, "fair_value": 63.186987, "relative_strength": -12.627889, "rate_of_change": -0.6477394325629794, "market_dynamics": -0.553218, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.330002, "high": 49.990002, "low": 44.91, "close": 49.610001, "volume": 3092056}, "trend_line": 48.083666, "activity_lines": {"activity_5": 44.9, "activity_10": 43.295818, "activity_20": 44.861333, "activity_30": 46.12357}, "trend_signal": 0, "fair_value": 63.227756, "relative_strength": -6.851478, "rate_of_change": -0.4801755190542118, "market_dynamics": -0.112507, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.799999, "high": 51.0, "low": 46.5, "close": 46.919998, "volume": 2928396}, "trend_line": 47.836, "activity_lines": {"activity_5": 46.194666, "activity_10": 43.955091, "activity_20": 44.941619, "activity_30": 46.048494}, "trend_signal": 0, "fair_value": 63.251282, "relative_strength": -9.618622, "rate_of_change": -0.5150730395640015, "market_dynamics": 0.183805, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.049999, "high": 48.349998, "low": 44.619999, "close": 45.48, "volume": 1585973}, "trend_line": 47.535333, "activity_lines": {"activity_5": 46.546666, "activity_10": 44.373454, "activity_20": 44.887047, "activity_30": 45.896494}, "trend_signal": 0, "fair_value": 63.268782, "relative_strength": -12.194542, "rate_of_change": -0.6285370850405493, "market_dynamics": 0.396434, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.48, "high": 49.0, "low": 45.16, "close": 46.849998, "volume": 2188460}, "trend_line": 47.269666, "activity_lines": {"activity_5": 46.830666, "activity_10": 45.055818, "activity_20": 44.981714, "activity_30": 45.852279}, "trend_signal": 0, "fair_value": 63.276154, "relative_strength": -9.824687, "rate_of_change": -0.5588832206140231, "market_dynamics": 0.485255, "expectation": {"probability": 43.0021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.599998, "high": 47.27, "low": 42.900002, "close": 43.220001, "volume": 2539699}, "trend_line": 46.98, "activity_lines": {"activity_5": 45.559333, "activity_10": 45.005636, "activity_20": 44.739333, "activity_30": 45.59101}, "trend_signal": 0, "fair_value": 63.278846, "relative_strength": -14.339302, "rate_of_change": -0.6127946831695489, "market_dynamics": 0.389444, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.509998, "high": 43.950001, "low": 40.060001, "close": 42.919998, "volume": 2672574}, "trend_line": 46.622666, "activity_lines": {"activity_5": 44.393999, "activity_10": 44.842908, "activity_20": 44.478666, "activity_30": 45.329075}, "trend_signal": 0, "fair_value": 63.279295, "relative_strength": -14.601358, "rate_of_change": -0.7606087696892178, "market_dynamics": 0.364812, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.099998, "high": 46.75, "low": 43.049999, "close": 44.849998, "volume": 2888423}, "trend_line": 46.397, "activity_lines": {"activity_5": 44.317999, "activity_10": 44.98709, "activity_20": 44.427666, "activity_30": 45.214709}, "trend_signal": 0, "fair_value": 63.30141, "relative_strength": -9.432965, "rate_of_change": -0.48402637463933085, "market_dynamics": 0.488511, "expectation": {"probability": 42.5064, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c2ad556-f13a-44b2-aff2-e803db2fbe1a/", "share_image": "https://sharemaestro.com/terminal/4c2ad556-f13a-44b2-aff2-e803db2fbe1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}