{"ticker": {"uuid": "4c2d03d9-c9e2-43db-b1f8-6a0771fec14f", "symbol": "TKBP", "name": "Thurgauer Kantonalbank", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKBP rose 4.44%, moving from 180.00 to 188.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.69 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.00"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.69"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.0, "high": 193.5, "low": 185.0, "close": 188.0, "volume": 8298}, "trend_line": 175.216667, "activity_lines": {"activity_5": 187.0, "activity_10": 187.654545, "activity_20": 185.635714, "activity_30": 181.449462}, "trend_signal": 1, "fair_value": 137.150684, "relative_strength": 5.691255, "rate_of_change": 0.6124989951191474, "market_dynamics": -0.241473, "expectation": {"probability": 46.9746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.765585, "high": 114.694284, "low": 112.836887, "close": 114.229935, "volume": 5471}, "trend_line": 110.252009, "activity_lines": {"activity_5": 114.35376, "activity_10": 113.174595, "activity_20": 111.881654, "activity_30": 111.12928}, "trend_signal": 1, "fair_value": 99.707148, "relative_strength": 1.891869, "rate_of_change": 0.16875197097166833, "market_dynamics": 1.538176, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.27791, "high": 116.706975, "low": 112.419781, "close": 113.848846, "volume": 9587}, "trend_line": 110.425046, "activity_lines": {"activity_5": 114.350557, "activity_10": 113.4599, "activity_20": 112.150504, "activity_30": 111.361334}, "trend_signal": 1, "fair_value": 99.834945, "relative_strength": 0.384292, "rate_of_change": 0.15694679994447416, "market_dynamics": 1.595379, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.325201, "high": 114.325201, "low": 112.419777, "close": 112.419777, "volume": 5278}, "trend_line": 110.534969, "activity_lines": {"activity_5": 113.710664, "activity_10": 113.424762, "activity_20": 112.262955, "activity_30": 111.490026}, "trend_signal": 1, "fair_value": 99.959208, "relative_strength": 0.502946, "rate_of_change": 0.09954535133271225, "market_dynamics": 1.264556, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.896133, "high": 115.754268, "low": 112.896133, "close": 114.801552, "volume": 3524}, "trend_line": 110.724284, "activity_lines": {"activity_5": 113.92346, "activity_10": 113.788044, "activity_20": 112.588749, "activity_30": 111.76529}, "trend_signal": 1, "fair_value": 100.101552, "relative_strength": 2.043406, "rate_of_change": 0.17127159098402012, "market_dynamics": 1.072714, "expectation": {"probability": 38.7488, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.801553, "high": 116.230623, "low": 112.896138, "close": 115.277908, "volume": 3664}, "trend_line": 110.975913, "activity_lines": {"activity_5": 114.318847, "activity_10": 114.151558, "activity_20": 112.939499, "activity_30": 112.059072}, "trend_signal": 1, "fair_value": 100.246949, "relative_strength": 6.101489, "rate_of_change": 0.2272572835061262, "market_dynamics": 0.931832, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.277908, "high": 116.706978, "low": 113.848845, "close": 116.706978, "volume": 5929}, "trend_line": 111.244221, "activity_lines": {"activity_5": 115.182639, "activity_10": 114.696751, "activity_20": 113.399249, "activity_30": 112.428818}, "trend_signal": 1, "fair_value": 100.393067, "relative_strength": 4.975883, "rate_of_change": 0.24177138330908837, "market_dynamics": 0.934215, "expectation": {"probability": 39.9023, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.23062, "high": 116.706975, "low": 113.848843, "close": 115.277908, "volume": 7802}, "trend_line": 111.449415, "activity_lines": {"activity_5": 115.404937, "activity_10": 114.886419, "activity_20": 113.688989, "activity_30": 112.689056}, "trend_signal": 1, "fair_value": 100.535651, "relative_strength": 2.660878, "rate_of_change": 0.18445362658434714, "market_dynamics": 1.095065, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.277908, "high": 115.277908, "low": 113.848842, "close": 114.801552, "volume": 849}, "trend_line": 111.592295, "activity_lines": {"activity_5": 115.37318, "activity_10": 114.919766, "activity_20": 113.901838, "activity_30": 112.905323}, "trend_signal": 1, "fair_value": 100.683621, "relative_strength": 1.195416, "rate_of_change": 0.1282016599189785, "market_dynamics": 0.949757, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.848843, "high": 116.230621, "low": 113.848843, "close": 115.754265, "volume": 1328}, "trend_line": 111.859802, "activity_lines": {"activity_5": 115.500208, "activity_10": 115.099056, "activity_20": 114.180587, "activity_30": 113.173837}, "trend_signal": 1, "fair_value": 100.823633, "relative_strength": 3.919209, "rate_of_change": 0.2397181633373604, "market_dynamics": 0.778565, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.230617, "high": 116.230621, "low": 113.848842, "close": 114.801552, "volume": 3447}, "trend_line": 112.095553, "activity_lines": {"activity_5": 115.246151, "activity_10": 115.094295, "activity_20": 114.33702, "activity_30": 113.363627}, "trend_signal": 1, "fair_value": 100.971602, "relative_strength": 3.135928, "rate_of_change": 0.2107557815988208, "market_dynamics": 0.340661, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.325203, "high": 118.136043, "low": 113.848846, "close": 116.706978, "volume": 6756}, "trend_line": 112.363861, "activity_lines": {"activity_5": 115.658994, "activity_10": 115.442468, "activity_20": 114.656722, "activity_30": 113.661139}, "trend_signal": 1, "fair_value": 101.128973, "relative_strength": 7.000601, "rate_of_change": 0.2393565068544732, "market_dynamics": 0.234475, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.183331, "high": 117.659683, "low": 115.277907, "close": 117.659683, "volume": 2704}, "trend_line": 112.632969, "activity_lines": {"activity_5": 116.389404, "activity_10": 115.918823, "activity_20": 115.037673, "activity_30": 114.002805}, "trend_signal": 1, "fair_value": 101.286825, "relative_strength": 6.566577, "rate_of_change": 0.23949693220314205, "market_dynamics": 0.278824, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.706973, "high": 118.136038, "low": 115.754262, "close": 117.659683, "volume": 3531}, "trend_line": 112.902077, "activity_lines": {"activity_5": 116.96103, "activity_10": 116.32589, "activity_20": 115.384602, "activity_30": 114.327109}, "trend_signal": 1, "fair_value": 101.441864, "relative_strength": 5.349994, "rate_of_change": 0.2389247148408232, "market_dynamics": 0.308955, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.183328, "high": 117.659683, "low": 115.277908, "close": 116.706978, "volume": 3047}, "trend_line": 113.108471, "activity_lines": {"activity_5": 117.024545, "activity_10": 116.464467, "activity_20": 115.606776, "activity_30": 114.572586}, "trend_signal": 1, "fair_value": 101.587983, "relative_strength": 5.574321, "rate_of_change": 0.1828079743829592, "market_dynamics": 0.341863, "expectation": {"probability": 41.0207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.277908, "high": 117.659683, "low": 115.277908, "close": 116.706978, "volume": 3904}, "trend_line": 113.345822, "activity_lines": {"activity_5": 117.024546, "activity_10": 116.568399, "activity_20": 115.797253, "activity_30": 114.804748}, "trend_signal": 1, "fair_value": 101.74254, "relative_strength": 3.24133, "rate_of_change": 0.2098436995050564, "market_dynamics": 0.198605, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.706973, "high": 117.659688, "low": 115.277913, "close": 117.183327, "volume": 7426}, "trend_line": 113.599052, "activity_lines": {"activity_5": 117.056302, "activity_10": 116.732958, "activity_20": 116.005824, "activity_30": 115.052329}, "trend_signal": 1, "fair_value": 101.902965, "relative_strength": 5.446542, "rate_of_change": 0.2234136164277869, "market_dynamics": 0.269467, "expectation": {"probability": 38.7997, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.183328, "high": 117.659688, "low": 115.754263, "close": 116.706978, "volume": 4747}, "trend_line": 113.86736, "activity_lines": {"activity_5": 116.897518, "activity_10": 116.802246, "activity_20": 116.141697, "activity_30": 115.25284}, "trend_signal": 1, "fair_value": 102.051896, "relative_strength": 5.514553, "rate_of_change": 0.23618859072873657, "market_dynamics": 0.224084, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.706978, "high": 118.612396, "low": 115.277908, "close": 118.13604, "volume": 8261}, "trend_line": 114.152346, "activity_lines": {"activity_5": 117.278602, "activity_10": 117.105381, "activity_20": 116.388608, "activity_30": 115.528239}, "trend_signal": 1, "fair_value": 102.215615, "relative_strength": 7.991861, "rate_of_change": 0.2502789210182701, "market_dynamics": 0.430275, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.136041, "high": 118.612396, "low": 114.801552, "close": 117.183327, "volume": 4122}, "trend_line": 114.421054, "activity_lines": {"activity_5": 117.310357, "activity_10": 117.174669, "activity_20": 116.521762, "activity_30": 115.723786}, "trend_signal": 1, "fair_value": 102.378853, "relative_strength": 6.485153, "rate_of_change": 0.2353941985563781, "market_dynamics": 0.332426, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.183328, "high": 117.659688, "low": 115.277913, "close": 116.706978, "volume": 4056}, "trend_line": 114.611971, "activity_lines": {"activity_5": 117.151573, "activity_10": 117.131364, "activity_20": 116.599909, "activity_30": 115.871265}, "trend_signal": 1, "fair_value": 102.54185, "relative_strength": 11.55425, "rate_of_change": 0.1668547818131433, "market_dynamics": -0.011652, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.183331, "high": 117.183331, "low": 113.372491, "close": 115.754265, "volume": 8182}, "trend_line": 114.786608, "activity_lines": {"activity_5": 116.675218, "activity_10": 116.880195, "activity_20": 116.579947, "activity_30": 115.944962}, "trend_signal": 1, "fair_value": 102.701553, "relative_strength": 10.664293, "rate_of_change": 0.15237239048964976, "market_dynamics": -0.260284, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.754266, "high": 116.706978, "low": 114.801556, "close": 116.230621, "volume": 3719}, "trend_line": 114.977124, "activity_lines": {"activity_5": 116.45292, "activity_10": 116.732959, "activity_20": 116.598094, "activity_30": 116.038124}, "trend_signal": 1, "fair_value": 102.872749, "relative_strength": 8.21708, "rate_of_change": 0.16597406554604552, "market_dynamics": -0.699205, "expectation": {"probability": 38.2363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.27791, "high": 116.706978, "low": 113.848842, "close": 114.801552, "volume": 7342}, "trend_line": 115.120004, "activity_lines": {"activity_5": 115.786021, "activity_10": 116.351874, "activity_20": 116.468797, "activity_30": 116.026797}, "trend_signal": 1, "fair_value": 103.029158, "relative_strength": 6.907811, "rate_of_change": 0.12426819790690799, "market_dynamics": -0.845953, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.230617, "high": 116.230621, "low": 113.372487, "close": 116.230621, "volume": 4781}, "trend_line": 115.325998, "activity_lines": {"activity_5": 115.817779, "activity_10": 116.282586, "activity_20": 116.464261, "activity_30": 116.098449}, "trend_signal": 1, "fair_value": 103.183475, "relative_strength": 6.205484, "rate_of_change": 0.17893849274015314, "market_dynamics": -0.863951, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.277911, "high": 116.706978, "low": 115.277911, "close": 116.706978, "volume": 2335}, "trend_line": 115.516915, "activity_lines": {"activity_5": 116.071836, "activity_10": 116.30857, "activity_20": 116.498286, "activity_30": 116.187545}, "trend_signal": 1, "fair_value": 103.346472, "relative_strength": 5.057855, "rate_of_change": 0.16554549998344595, "market_dynamics": -0.959868, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.230621, "high": 116.706978, "low": 114.801556, "close": 116.706978, "volume": 4110}, "trend_line": 115.692353, "activity_lines": {"activity_5": 116.325893, "activity_10": 116.334553, "activity_20": 116.525507, "activity_30": 116.264323}, "trend_signal": 1, "fair_value": 103.515095, "relative_strength": 4.789805, "rate_of_change": 0.15187213058797472, "market_dynamics": -0.964793, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.706976, "high": 116.706978, "low": 114.325201, "close": 116.230621, "volume": 4213}, "trend_line": 115.851912, "activity_lines": {"activity_5": 116.35765, "activity_10": 116.282587, "activity_20": 116.50736, "activity_30": 116.29905}, "trend_signal": 1, "fair_value": 103.677852, "relative_strength": 2.476515, "rate_of_change": 0.13791663481855326, "market_dynamics": -1.004758, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.706972, "high": 117.183333, "low": 112.896133, "close": 115.277908, "volume": 5922}, "trend_line": 115.917801, "activity_lines": {"activity_5": 116.071836, "activity_10": 116.066062, "activity_20": 116.393942, "activity_30": 116.262017}, "trend_signal": 1, "fair_value": 103.831688, "relative_strength": 0.505783, "rate_of_change": 0.05687346791479672, "market_dynamics": -1.0687, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.848846, "high": 114.325201, "low": 111.943426, "close": 113.37249, "volume": 5769}, "trend_line": 115.858263, "activity_lines": {"activity_5": 115.119125, "activity_10": 115.555063, "activity_20": 116.096787, "activity_30": 116.097804}, "trend_signal": 0, "fair_value": 103.973311, "relative_strength": -0.823811, "rate_of_change": -0.05136225798486586, "market_dynamics": -1.054852, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.372491, "high": 114.325201, "low": 112.896136, "close": 113.848846, "volume": 2876}, "trend_line": 115.814603, "activity_lines": {"activity_5": 114.515742, "activity_10": 115.199962, "activity_20": 115.856342, "activity_30": 115.968164}, "trend_signal": 0, "fair_value": 104.115173, "relative_strength": -0.255629, "rate_of_change": -0.0376839759801927, "market_dynamics": -1.147991, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.848846, "high": 114.325201, "low": 112.896133, "close": 112.896133, "volume": 7471}, "trend_line": 115.770143, "activity_lines": {"activity_5": 113.78533, "activity_10": 114.723606, "activity_20": 115.529698, "activity_30": 115.779876}, "trend_signal": 0, "fair_value": 104.262181, "relative_strength": -1.594421, "rate_of_change": -0.03838894133238174, "market_dynamics": -1.107016, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.896133, "high": 113.37249, "low": 111.467067, "close": 113.37249, "volume": 10709}, "trend_line": 115.754265, "activity_lines": {"activity_5": 113.467761, "activity_10": 114.385827, "activity_20": 115.266568, "activity_30": 115.625188}, "trend_signal": 0, "fair_value": 104.415056, "relative_strength": -1.638514, "rate_of_change": -0.013715107875439633, "market_dynamics": -1.054699, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.37249, "high": 113.37249, "low": 111.943425, "close": 113.37249, "volume": 3417}, "trend_line": 115.786022, "activity_lines": {"activity_5": 113.340733, "activity_10": 114.100014, "activity_20": 115.023854, "activity_30": 115.471525}, "trend_signal": 0, "fair_value": 104.570744, "relative_strength": -1.070602, "rate_of_change": 0.027434842249656134, "market_dynamics": -1.107447, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.419783, "high": 113.372493, "low": 110.990712, "close": 112.896133, "volume": 5926}, "trend_line": 115.722508, "activity_lines": {"activity_5": 113.181947, "activity_10": 113.753574, "activity_20": 114.756188, "activity_30": 115.285081}, "trend_signal": 0, "fair_value": 104.720565, "relative_strength": -3.60223, "rate_of_change": -0.05485463521667395, "market_dynamics": -1.042501, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.896133, "high": 113.37249, "low": 111.943423, "close": 113.37249, "volume": 3455}, "trend_line": 115.658994, "activity_lines": {"activity_5": 113.213704, "activity_10": 113.554371, "activity_20": 114.552036, "activity_30": 115.133467}, "trend_signal": 0, "fair_value": 104.865, "relative_strength": -1.97873, "rate_of_change": -0.05488474204171054, "market_dynamics": -1.090497, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.372492, "high": 113.372492, "low": 111.467068, "close": 112.896133, "volume": 8116}, "trend_line": 115.531966, "activity_lines": {"activity_5": 113.118433, "activity_10": 113.329184, "activity_20": 114.318395, "activity_30": 114.955218}, "trend_signal": 0, "fair_value": 105.014821, "relative_strength": -1.133355, "rate_of_change": -0.10982976386601626, "market_dynamics": -1.090452, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.37249, "high": 114.801555, "low": 112.41978, "close": 113.37249, "volume": 5421}, "trend_line": 115.468452, "activity_lines": {"activity_5": 113.181947, "activity_10": 113.259896, "activity_20": 114.150536, "activity_30": 114.815897}, "trend_signal": 0, "fair_value": 105.162069, "relative_strength": -2.691173, "rate_of_change": -0.05497526113248852, "market_dynamics": -0.938454, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.372487, "high": 117.659682, "low": 112.419777, "close": 116.706978, "volume": 11950}, "trend_line": 115.531966, "activity_lines": {"activity_5": 114.356957, "activity_10": 113.848845, "activity_20": 114.316127, "activity_30": 114.895802}, "trend_signal": 0, "fair_value": 105.330693, "relative_strength": -1.515565, "rate_of_change": 0.05500550055005315, "market_dynamics": -0.461669, "expectation": {"probability": 37.834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.183327, "high": 118.612396, "low": 114.801556, "close": 116.230621, "volume": 9612}, "trend_line": 115.547845, "activity_lines": {"activity_5": 115.150883, "activity_10": 114.3252, "activity_20": 114.443155, "activity_30": 114.940876}, "trend_signal": 0, "fair_value": 105.48501, "relative_strength": -1.96687, "rate_of_change": 0.01374424806377674, "market_dynamics": 0.008843, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.230621, "high": 118.612395, "low": 115.277911, "close": 117.659683, "volume": 9138}, "trend_line": 115.643116, "activity_lines": {"activity_5": 116.198863, "activity_10": 115.009419, "activity_20": 114.710821, "activity_30": 115.077124}, "trend_signal": 0, "fair_value": 105.648488, "relative_strength": -2.05287, "rate_of_change": 0.0824515593518953, "market_dynamics": 0.509837, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.183333, "high": 118.612395, "low": 115.754262, "close": 118.13604, "volume": 12611}, "trend_line": 115.690751, "activity_lines": {"activity_5": 117.119816, "activity_10": 115.71096, "activity_20": 115.019317, "activity_30": 115.237958}, "trend_signal": 0, "fair_value": 105.817833, "relative_strength": -1.870551, "rate_of_change": 0.04119138401632108, "market_dynamics": 1.031875, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.659686, "high": 119.565105, "low": 116.706975, "close": 118.13604, "volume": 7895}, "trend_line": 115.70663, "activity_lines": {"activity_5": 117.691442, "activity_10": 116.31723, "activity_20": 115.316472, "activity_30": 115.395718}, "trend_signal": 0, "fair_value": 105.975925, "relative_strength": -1.612653, "rate_of_change": 0.013725384149332906, "market_dynamics": 1.094355, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.659686, "high": 120.041461, "low": 117.183331, "close": 120.041458, "volume": 4768}, "trend_line": 115.786022, "activity_lines": {"activity_5": 118.580637, "activity_10": 117.18333, "activity_20": 115.786022, "activity_30": 115.675385}, "trend_signal": 0, "fair_value": 106.154671, "relative_strength": -0.74662, "rate_of_change": 0.06861490996669645, "market_dynamics": 1.152607, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.041461, "high": 120.994171, "low": 119.08875, "close": 120.517815, "volume": 3379}, "trend_line": 115.91305, "activity_lines": {"activity_5": 119.406319, "activity_10": 118.014786, "activity_20": 116.275987, "activity_30": 115.980662}, "trend_signal": 1, "fair_value": 106.330844, "relative_strength": 1.559401, "rate_of_change": 0.1097092704333479, "market_dynamics": 1.099149, "expectation": {"probability": 39.5927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.994171, "high": 120.994171, "low": 120.041458, "close": 120.041458, "volume": 2034}, "trend_line": 116.024199, "activity_lines": {"activity_5": 119.787403, "activity_10": 118.621055, "activity_20": 116.700169, "activity_30": 116.24701}, "trend_signal": 1, "fair_value": 106.489898, "relative_strength": 2.037861, "rate_of_change": 0.09588997960108676, "market_dynamics": 0.962973, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.99417, "high": 121.470528, "low": 118.136038, "close": 120.041458, "volume": 7902}, "trend_line": 116.11947, "activity_lines": {"activity_5": 120.009702, "activity_10": 119.106071, "activity_20": 117.108474, "activity_30": 116.506188}, "trend_signal": 1, "fair_value": 106.643326, "relative_strength": 2.593787, "rate_of_change": 0.08211304264208796, "market_dynamics": 0.991227, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.517816, "high": 123.852298, "low": 120.041461, "close": 122.89959, "volume": 8253}, "trend_line": 116.325891, "activity_lines": {"activity_5": 121.057683, "activity_10": 119.980832, "activity_20": 117.773102, "activity_30": 116.943615}, "trend_signal": 1, "fair_value": 106.834767, "relative_strength": 4.373805, "rate_of_change": 0.17776605421984076, "market_dynamics": 1.097389, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.423236, "high": 123.375946, "low": 119.565105, "close": 120.517815, "volume": 2843}, "trend_line": 116.405283, "activity_lines": {"activity_5": 120.994169, "activity_10": 120.249323, "activity_20": 118.179138, "activity_30": 117.214062}, "trend_signal": 1, "fair_value": 106.985302, "relative_strength": 2.799902, "rate_of_change": 0.06824963842314224, "market_dynamics": 1.02017, "expectation": {"probability": 40.8396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.99417, "high": 121.470525, "low": 119.565105, "close": 120.517815, "volume": 1343}, "trend_line": 116.516433, "activity_lines": {"activity_5": 120.898899, "activity_10": 120.448526, "activity_20": 118.560222, "activity_30": 117.479387}, "trend_signal": 1, "fair_value": 107.141624, "relative_strength": -1.517197, "rate_of_change": 0.09548535696615178, "market_dynamics": 0.938331, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.517819, "high": 121.946884, "low": 120.04146, "close": 120.994171, "volume": 2575}, "trend_line": 116.659339, "activity_lines": {"activity_5": 120.962413, "activity_10": 120.656391, "activity_20": 118.952648, "activity_30": 117.768273}, "trend_signal": 1, "fair_value": 107.303892, "relative_strength": -3.509126, "rate_of_change": 0.12264879409756425, "market_dynamics": 0.807751, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.517813, "high": 123.375948, "low": 120.041458, "close": 122.423233, "volume": 3997}, "trend_line": 116.881638, "activity_lines": {"activity_5": 121.438768, "activity_10": 121.063457, "activity_20": 119.44715, "activity_30": 118.140137}, "trend_signal": 1, "fair_value": 107.484, "relative_strength": -1.534108, "rate_of_change": 0.1905539684225302, "market_dynamics": 0.721354, "expectation": {"probability": 39.1373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.946884, "high": 123.852304, "low": 121.470529, "close": 121.946884, "volume": 5137}, "trend_line": 117.07218, "activity_lines": {"activity_5": 121.597554, "activity_10": 121.305966, "activity_20": 119.850918, "activity_30": 118.466927}, "trend_signal": 1, "fair_value": 107.661055, "relative_strength": -2.500143, "rate_of_change": 0.16302132932121277, "market_dynamics": 0.756508, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.218185, "high": 124.196108, "low": 119.306495, "close": 119.795456, "volume": 11685}, "trend_line": 117.238644, "activity_lines": {"activity_5": 121.102711, "activity_10": 121.088018, "activity_20": 120.008958, "activity_30": 118.642623}, "trend_signal": 1, "fair_value": 107.815639, "relative_strength": -6.139839, "rate_of_change": 0.14218920327612472, "market_dynamics": 0.720621, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.328574, "high": 120.284419, "low": 117.350653, "close": 118.817535, "volume": 6280}, "trend_line": 117.324874, "activity_lines": {"activity_5": 120.330053, "activity_10": 120.696739, "activity_20": 120.043276, "activity_30": 118.744486}, "trend_signal": 1, "fair_value": 107.958168, "relative_strength": -5.258177, "rate_of_change": 0.07355083363127304, "market_dynamics": 0.456569, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.817534, "high": 121.751299, "low": 117.839607, "close": 117.839607, "volume": 7823}, "trend_line": 117.362629, "activity_lines": {"activity_5": 119.34477, "activity_10": 120.158569, "activity_20": 119.956262, "activity_30": 118.777695}, "trend_signal": 1, "fair_value": 108.103108, "relative_strength": -5.753456, "rate_of_change": 0.03217987687760415, "market_dynamics": 0.059178, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.306496, "high": 119.795458, "low": 117.839613, "close": 118.817535, "volume": 6289}, "trend_line": 117.432981, "activity_lines": {"activity_5": 118.895767, "activity_10": 119.838238, "activity_20": 119.941112, "activity_30": 118.87156}, "trend_signal": 1, "fair_value": 108.24853, "relative_strength": -4.77285, "rate_of_change": 0.05994412412148653, "market_dynamics": -0.261271, "expectation": {"probability": 39.3292, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.817535, "high": 120.284418, "low": 118.817533, "close": 120.284416, "volume": 4149}, "trend_line": 117.568107, "activity_lines": {"activity_5": 119.176104, "activity_10": 119.806866, "activity_20": 120.037467, "activity_30": 119.055524}, "trend_signal": 1, "fair_value": 108.403356, "relative_strength": -3.592363, "rate_of_change": 0.11506648204732166, "market_dynamics": -0.483965, "expectation": {"probability": 40.0197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.795456, "high": 120.284418, "low": 118.328572, "close": 119.306496, "volume": 4405}, "trend_line": 117.702393, "activity_lines": {"activity_5": 119.2413, "activity_10": 119.645238, "activity_20": 120.007773, "activity_30": 119.167678}, "trend_signal": 1, "fair_value": 108.554805, "relative_strength": -7.005438, "rate_of_change": 0.11421975179034141, "market_dynamics": -0.544369, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.795456, "high": 121.262339, "low": 117.839612, "close": 119.795456, "volume": 4546}, "trend_line": 117.916492, "activity_lines": {"activity_5": 119.502079, "activity_10": 119.594537, "activity_20": 120.012268, "activity_30": 119.302714}, "trend_signal": 1, "fair_value": 108.715176, "relative_strength": -5.075265, "rate_of_change": 0.1818985957235419, "market_dynamics": -0.558578, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.306493, "high": 122.729221, "low": 118.817532, "close": 120.773376, "volume": 6762}, "trend_line": 118.14731, "activity_lines": {"activity_5": 120.023637, "activity_10": 119.734773, "activity_20": 120.092923, "activity_30": 119.487029}, "trend_signal": 1, "fair_value": 108.881815, "relative_strength": -4.783327, "rate_of_change": 0.19574700373549045, "market_dynamics": -0.474016, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.773376, "high": 122.729218, "low": 118.817532, "close": 122.240257, "volume": 4144}, "trend_line": 118.458781, "activity_lines": {"activity_5": 120.838571, "activity_10": 120.145729, "activity_20": 120.298454, "activity_30": 119.75109}, "trend_signal": 1, "fair_value": 109.066536, "relative_strength": -0.631765, "rate_of_change": 0.2636293623612737, "market_dynamics": -0.386762, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.240257, "high": 123.707146, "low": 116.861686, "close": 121.751297, "volume": 6374}, "trend_line": 118.738074, "activity_lines": {"activity_5": 121.262337, "activity_10": 120.47111, "activity_20": 120.437874, "activity_30": 119.963511}, "trend_signal": 1, "fair_value": 109.239444, "relative_strength": -0.931034, "rate_of_change": 0.23577230631809015, "market_dynamics": -0.195239, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.262339, "high": 123.218179, "low": 119.795456, "close": 120.284416, "volume": 2741}, "trend_line": 118.968472, "activity_lines": {"activity_5": 121.09935, "activity_10": 120.533341, "activity_20": 120.420375, "activity_30": 120.063275}, "trend_signal": 1, "fair_value": 109.400055, "relative_strength": -4.557444, "rate_of_change": 0.1940388556412058, "market_dynamics": -0.205565, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.284414, "high": 122.240259, "low": 118.817531, "close": 119.306496, "volume": 4108}, "trend_line": 119.182151, "activity_lines": {"activity_5": 120.545195, "activity_10": 120.408879, "activity_20": 120.308583, "activity_30": 120.085083}, "trend_signal": 1, "fair_value": 109.548612, "relative_strength": -6.362973, "rate_of_change": 0.1796097708979561, "market_dynamics": -0.361792, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.795456, "high": 121.262338, "low": 118.817534, "close": 119.795456, "volume": 2549}, "trend_line": 119.396249, "activity_lines": {"activity_5": 120.186624, "activity_10": 120.364428, "activity_20": 120.249128, "activity_30": 120.124651}, "trend_signal": 1, "fair_value": 109.711876, "relative_strength": -6.480277, "rate_of_change": 0.17963931528639115, "market_dynamics": -0.570155, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.306495, "high": 121.262339, "low": 118.328573, "close": 118.817535, "volume": 4198}, "trend_line": 119.593629, "activity_lines": {"activity_5": 119.567274, "activity_10": 120.106612, "activity_20": 120.097709, "activity_30": 120.087314}, "trend_signal": 0, "fair_value": 109.854405, "relative_strength": -3.004785, "rate_of_change": 0.1653150761880381, "market_dynamics": -0.889984, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.306495, "high": 122.240261, "low": 118.328573, "close": 121.262337, "volume": 4986}, "trend_line": 119.856624, "activity_lines": {"activity_5": 119.99104, "activity_10": 120.293306, "activity_20": 120.184956, "activity_30": 120.194973}, "trend_signal": 1, "fair_value": 110.021285, "relative_strength": -2.006346, "rate_of_change": 0.21990719923716792, "market_dynamics": -0.740731, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.284415, "high": 123.218185, "low": 119.795451, "close": 123.218185, "volume": 4052}, "trend_line": 120.073665, "activity_lines": {"activity_5": 121.099352, "activity_10": 120.817829, "activity_20": 120.46627, "activity_30": 120.411848}, "trend_signal": 1, "fair_value": 110.200703, "relative_strength": 0.494352, "rate_of_change": 0.18108385899473436, "market_dynamics": -0.384082, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.218179, "high": 123.218179, "low": 120.284414, "close": 121.262337, "volume": 2546}, "trend_line": 120.241388, "activity_lines": {"activity_5": 121.360131, "activity_10": 120.915621, "activity_20": 120.548455, "activity_30": 120.488536}, "trend_signal": 1, "fair_value": 110.376262, "relative_strength": -3.393236, "rate_of_change": 0.139683418508126, "market_dynamics": -0.130137, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.284413, "high": 122.240261, "low": 119.306494, "close": 121.751297, "volume": 4069}, "trend_line": 120.377776, "activity_lines": {"activity_5": 121.653506, "activity_10": 121.075644, "activity_20": 120.673662, "activity_30": 120.58595}, "trend_signal": 1, "fair_value": 110.543384, "relative_strength": -0.948228, "rate_of_change": 0.1134284976816773, "market_dynamics": 0.248101, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.240262, "high": 123.218185, "low": 119.306492, "close": 123.218185, "volume": 4448}, "trend_line": 120.54718, "activity_lines": {"activity_5": 122.305455, "activity_10": 121.484594, "activity_20": 120.934967, "activity_30": 120.769202}, "trend_signal": 1, "fair_value": 110.719909, "relative_strength": -0.936663, "rate_of_change": 0.14072697272626145, "market_dynamics": 0.446162, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.707146, "high": 123.707146, "low": 119.306494, "close": 120.284416, "volume": 5942}, "trend_line": 120.618793, "activity_lines": {"activity_5": 121.686105, "activity_10": 121.34235, "activity_20": 120.91308, "activity_30": 120.752249}, "trend_signal": 1, "fair_value": 110.877627, "relative_strength": -4.376086, "rate_of_change": 0.0594066157333579, "market_dynamics": 0.323961, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.284419, "high": 123.707146, "low": 120.284419, "close": 123.218185, "volume": 3129}, "trend_line": 120.724684, "activity_lines": {"activity_5": 122.109872, "activity_10": 121.76019, "activity_20": 121.178517, "activity_30": 120.919952}, "trend_signal": 1, "fair_value": 111.057045, "relative_strength": -0.690296, "rate_of_change": 0.08778980237349891, "market_dynamics": 0.430572, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.729224, "high": 123.707146, "low": 121.262336, "close": 121.751297, "volume": 3406}, "trend_line": 120.7658, "activity_lines": {"activity_5": 122.044676, "activity_10": 121.857982, "activity_20": 121.287951, "activity_30": 120.986185}, "trend_signal": 1, "fair_value": 111.227059, "relative_strength": 0.058656, "rate_of_change": 0.03405765800140953, "market_dynamics": 0.345868, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.240263, "high": 123.218185, "low": 120.773376, "close": 120.773376, "volume": 3680}, "trend_line": 120.790197, "activity_lines": {"activity_5": 121.620909, "activity_10": 121.733519, "activity_20": 121.290279, "activity_30": 120.986674}, "trend_signal": 1, "fair_value": 111.382126, "relative_strength": 0.802676, "rate_of_change": 0.020201911468319303, "market_dynamics": 0.04507, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.751297, "high": 121.751299, "low": 119.306492, "close": 121.262337, "volume": 4383}, "trend_line": 120.830893, "activity_lines": {"activity_5": 121.425324, "activity_10": 121.680177, "activity_20": 121.325205, "activity_30": 121.017135}, "trend_signal": 1, "fair_value": 111.546113, "relative_strength": 2.773489, "rate_of_change": 0.03369147580742579, "market_dynamics": -0.015777, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.751299, "high": 123.218182, "low": 119.306493, "close": 121.262337, "volume": 4830}, "trend_line": 120.776318, "activity_lines": {"activity_5": 121.360129, "activity_10": 121.582385, "activity_20": 121.348488, "activity_30": 121.04497}, "trend_signal": 1, "fair_value": 111.710101, "relative_strength": 2.061789, "rate_of_change": -0.045166429416357796, "market_dynamics": -0.126256, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.751299, "high": 123.218185, "low": 120.284413, "close": 123.218185, "volume": 3865}, "trend_line": 120.86633, "activity_lines": {"activity_5": 121.881689, "activity_10": 121.840201, "activity_20": 121.553387, "activity_30": 121.202509}, "trend_signal": 1, "fair_value": 111.875053, "relative_strength": 3.335556, "rate_of_change": 0.07452785570098398, "market_dynamics": -0.005616, "expectation": {"probability": 40.0567, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.751302, "high": 124.196107, "low": 121.751301, "close": 124.196106, "volume": 4052}, "trend_line": 120.98894, "activity_lines": {"activity_5": 122.729222, "activity_10": 122.275821, "activity_20": 121.832793, "activity_30": 121.417334}, "trend_signal": 1, "fair_value": 112.060739, "relative_strength": 4.001466, "rate_of_change": 0.10144264329031465, "market_dynamics": 0.313201, "expectation": {"probability": 41.9299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.707146, "high": 124.685068, "low": 122.240263, "close": 124.196106, "volume": 3508}, "trend_line": 121.095671, "activity_lines": {"activity_5": 123.413768, "activity_10": 122.6581, "activity_20": 122.091244, "activity_30": 121.624248}, "trend_signal": 1, "fair_value": 112.249319, "relative_strength": 4.704688, "rate_of_change": 0.08821550135078161, "market_dynamics": 0.586129, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.70714, "high": 125.174026, "low": 121.262336, "close": 121.751297, "volume": 7917}, "trend_line": 121.073273, "activity_lines": {"activity_5": 123.055196, "activity_10": 122.551417, "activity_20": 122.100557, "activity_30": 121.666546}, "trend_signal": 1, "fair_value": 112.407761, "relative_strength": 5.328396, "rate_of_change": -0.018496119485555747, "market_dynamics": 0.646248, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.218185, "high": 124.196107, "low": 122.240263, "close": 123.707146, "volume": 1561}, "trend_line": 121.131949, "activity_lines": {"activity_5": 123.315976, "activity_10": 122.827014, "activity_20": 122.29847, "activity_30": 121.836473}, "trend_signal": 1, "fair_value": 112.584527, "relative_strength": 5.042728, "rate_of_change": 0.04846321450317569, "market_dynamics": 0.543472, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.707145, "high": 127.129868, "low": 122.729223, "close": 127.129868, "volume": 2617}, "trend_line": 121.376429, "activity_lines": {"activity_5": 124.554676, "activity_10": 123.662692, "activity_20": 122.813043, "activity_30": 122.223436}, "trend_signal": 1, "fair_value": 112.774554, "relative_strength": 7.45533, "rate_of_change": 0.20182949421543261, "market_dynamics": 0.691384, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.64091, "high": 128.10779, "low": 123.218183, "close": 127.129868, "volume": 5849}, "trend_line": 121.653507, "activity_lines": {"activity_5": 125.532597, "activity_10": 124.427249, "activity_20": 123.295019, "activity_30": 122.594625}, "trend_signal": 1, "fair_value": 112.967475, "relative_strength": 5.789012, "rate_of_change": 0.22827990762523012, "market_dynamics": 0.90134, "expectation": {"probability": 43.7271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.129868, "high": 128.107788, "low": 124.196102, "close": 126.640907, "volume": 4678}, "trend_line": 121.946884, "activity_lines": {"activity_5": 126.151947, "activity_10": 125.005112, "activity_20": 123.693173, "activity_30": 122.916393}, "trend_signal": 1, "fair_value": 113.16594, "relative_strength": 3.56166, "rate_of_change": 0.24115786485299798, "market_dynamics": 1.176062, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.12987, "high": 129.085713, "low": 123.707139, "close": 126.151947, "volume": 8814}, "trend_line": 122.191364, "activity_lines": {"activity_5": 126.445323, "activity_10": 125.38739, "activity_20": 124.012161, "activity_30": 123.187688}, "trend_signal": 1, "fair_value": 113.36995, "relative_strength": 0.600796, "rate_of_change": 0.20048072733043007, "market_dynamics": 1.584396, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.662984, "high": 129.085717, "low": 124.196101, "close": 128.596756, "volume": 5114}, "trend_line": 122.468442, "activity_lines": {"activity_5": 127.26026, "activity_10": 126.125277, "activity_20": 124.529063, "activity_30": 123.600939}, "trend_signal": 1, "fair_value": 113.580953, "relative_strength": 0.005405, "rate_of_change": 0.22675743271022253, "market_dynamics": 1.64496, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.107787, "high": 131.041553, "low": 127.129865, "close": 130.063644, "volume": 5332}, "trend_line": 122.827014, "activity_lines": {"activity_5": 128.238184, "activity_10": 126.996518, "activity_20": 125.150743, "activity_30": 124.090952}, "trend_signal": 1, "fair_value": 113.798465, "relative_strength": 1.1478, "rate_of_change": 0.29278726351398304, "market_dynamics": 1.630776, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.085715, "high": 131.041563, "low": 126.640913, "close": 130.552597, "volume": 8393}, "trend_line": 123.185585, "activity_lines": {"activity_5": 129.183509, "activity_10": 127.832197, "activity_20": 125.786392, "activity_30": 124.589377}, "trend_signal": 1, "fair_value": 114.004647, "relative_strength": -0.448364, "rate_of_change": 0.2919317081175626, "market_dynamics": 1.790934, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.041565, "high": 131.041565, "low": 127.129865, "close": 129.085709, "volume": 7222}, "trend_line": 123.462663, "activity_lines": {"activity_5": 129.411688, "activity_10": 128.285596, "activity_20": 126.238099, "activity_30": 124.97003}, "trend_signal": 1, "fair_value": 114.201426, "relative_strength": -2.359971, "rate_of_change": 0.2249272916145205, "market_dynamics": 1.773137, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.063643, "high": 133.486359, "low": 130.063636, "close": 133.486359, "volume": 6177}, "trend_line": 123.837533, "activity_lines": {"activity_5": 130.943764, "activity_10": 129.450212, "activity_20": 127.073989, "activity_30": 125.61672}, "trend_signal": 1, "fair_value": 114.440879, "relative_strength": 0.505971, "rate_of_change": 0.30363025621761225, "market_dynamics": 1.794037, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.486362, "high": 136.420123, "low": 132.508437, "close": 133.486359, "volume": 4660}, "trend_line": 124.228702, "activity_lines": {"activity_5": 131.98688, "activity_10": 130.401462, "activity_20": 127.860983, "activity_30": 126.239225}, "trend_signal": 1, "fair_value": 114.662973, "relative_strength": -0.06888, "rate_of_change": 0.3158727330267513, "market_dynamics": 1.749835, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.486369, "high": 139.842858, "low": 131.041562, "close": 139.353897, "volume": 7487}, "trend_line": 124.864351, "activity_lines": {"activity_5": 134.659868, "activity_10": 132.241734, "activity_20": 129.143923, "activity_30": 127.215044}, "trend_signal": 1, "fair_value": 114.925574, "relative_strength": 5.481692, "rate_of_change": 0.5116764401192897, "market_dynamics": 1.725736, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.864929, "high": 141.798708, "low": 137.887007, "close": 138.864929, "volume": 3791}, "trend_line": 125.516299, "activity_lines": {"activity_5": 136.550516, "activity_10": 133.770848, "activity_20": 130.303459, "activity_30": 128.118307}, "trend_signal": 1, "fair_value": 115.179253, "relative_strength": 3.742739, "rate_of_change": 0.5221250058793838, "market_dynamics": 1.688984, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.353903, "high": 140.331814, "low": 134.953252, "close": 137.887009, "volume": 8572}, "trend_line": 126.11935, "activity_lines": {"activity_5": 137.561035, "activity_10": 134.908793, "activity_20": 131.288366, "activity_30": 128.916417}, "trend_signal": 1, "fair_value": 115.412199, "relative_strength": 4.797757, "rate_of_change": 0.48045632703047875, "market_dynamics": 1.738309, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.375975, "high": 141.798704, "low": 135.931168, "close": 138.375977, "volume": 7232}, "trend_line": 126.771299, "activity_lines": {"activity_5": 138.147791, "activity_10": 135.931167, "activity_20": 132.238348, "activity_30": 129.707167}, "trend_signal": 1, "fair_value": 115.648279, "relative_strength": 15.62475, "rate_of_change": 0.5169301935032189, "market_dynamics": 1.796721, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.953244, "high": 142.287659, "low": 134.953244, "close": 136.909088, "volume": 10226}, "trend_line": 127.292857, "activity_lines": {"activity_5": 137.919609, "activity_10": 136.464579, "activity_20": 132.967132, "activity_30": 130.361218}, "trend_signal": 1, "fair_value": 115.883635, "relative_strength": 18.200791, "rate_of_change": 0.41141646738194176, "market_dynamics": 1.700301, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.909095, "high": 142.287667, "low": 133.486368, "close": 141.798706, "volume": 7447}, "trend_line": 127.912208, "activity_lines": {"activity_5": 139.093117, "activity_10": 137.735879, "activity_20": 134.087086, "activity_30": 131.297079}, "trend_signal": 1, "fair_value": 116.147441, "relative_strength": 17.664289, "rate_of_change": 0.4865559738359937, "market_dynamics": 1.72616, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.287659, "high": 142.776624, "low": 133.486364, "close": 136.420135, "volume": 8518}, "trend_line": 128.417468, "activity_lines": {"activity_5": 138.310782, "activity_10": 137.815892, "activity_20": 134.606317, "activity_30": 131.845978}, "trend_signal": 1, "fair_value": 116.373877, "relative_strength": 10.415444, "rate_of_change": 0.39500529925963507, "market_dynamics": 1.412008, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.887011, "high": 144.732461, "low": 137.887011, "close": 144.2435, "volume": 3658}, "trend_line": 129.167208, "activity_lines": {"activity_5": 140.299221, "activity_10": 139.211652, "activity_20": 135.81242, "activity_30": 132.867012}, "trend_signal": 1, "fair_value": 116.656248, "relative_strength": 13.549367, "rate_of_change": 0.5838302309464427, "market_dynamics": 1.210231, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.265578, "high": 151.577919, "low": 141.309742, "close": 146.688309, "volume": 5135}, "trend_line": 129.949545, "activity_lines": {"activity_5": 142.67883, "activity_10": 140.776327, "activity_20": 137.155899, "activity_30": 133.997406}, "trend_signal": 1, "fair_value": 116.945612, "relative_strength": 16.656975, "rate_of_change": 0.6056777196887406, "market_dynamics": 1.121544, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.688319, "high": 149.133119, "low": 144.732474, "close": 148.155197, "volume": 6117}, "trend_line": 130.878571, "activity_lines": {"activity_5": 144.993246, "activity_10": 142.367674, "activity_20": 138.520333, "activity_30": 135.171964}, "trend_signal": 1, "fair_value": 117.255952, "relative_strength": 15.040093, "rate_of_change": 0.7149128532924015, "market_dynamics": 1.030639, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.666228, "high": 151.577928, "low": 146.688306, "close": 150.600006, "volume": 6952}, "trend_line": 131.791298, "activity_lines": {"activity_5": 147.372859, "activity_10": 144.136825, "activity_20": 140.001187, "activity_30": 136.444315}, "trend_signal": 1, "fair_value": 117.563508, "relative_strength": 17.793562, "rate_of_change": 0.6973846008755842, "market_dynamics": 1.192589, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.0, "high": 156.0, "low": 150.5, "close": 153.0, "volume": 4711}, "trend_line": 132.832922, "activity_lines": {"activity_5": 149.965716, "activity_10": 146.137864, "activity_20": 141.59885, "activity_30": 137.812618}, "trend_signal": 1, "fair_value": 117.880496, "relative_strength": 18.879911, "rate_of_change": 0.7903587079019317, "market_dynamics": 1.252333, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.0, "high": 158.0, "low": 152.0, "close": 153.0, "volume": 5784}, "trend_line": 133.907143, "activity_lines": {"activity_5": 151.453248, "activity_10": 147.881902, "activity_20": 143.073321, "activity_30": 139.11372}, "trend_signal": 1, "fair_value": 118.20046, "relative_strength": 16.987716, "rate_of_change": 0.8087008731163757, "market_dynamics": 1.292514, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.5, "high": 155.0, "low": 149.5, "close": 152.0, "volume": 10596}, "trend_line": 134.931731, "activity_lines": {"activity_5": 152.023681, "activity_10": 149.16934, "activity_20": 144.327035, "activity_30": 140.281001}, "trend_signal": 1, "fair_value": 118.502108, "relative_strength": 17.762303, "rate_of_change": 0.7651481295512539, "market_dynamics": 1.381447, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.0, "high": 152.0, "low": 148.5, "close": 150.0, "volume": 5278}, "trend_line": 135.889654, "activity_lines": {"activity_5": 151.573334, "activity_10": 149.845432, "activity_20": 145.267186, "activity_30": 141.253147}, "trend_signal": 1, "fair_value": 118.796889, "relative_strength": 18.296945, "rate_of_change": 0.7099316023745325, "market_dynamics": 1.216793, "expectation": {"probability": 44.344, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.5, "high": 150.5, "low": 147.5, "close": 149.5, "volume": 8358}, "trend_line": 136.765714, "activity_lines": {"activity_5": 150.833333, "activity_10": 150.192598, "activity_20": 146.057798, "activity_30": 142.131234}, "trend_signal": 1, "fair_value": 119.070604, "relative_strength": 16.290784, "rate_of_change": 0.6446848411285199, "market_dynamics": 1.109037, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.0, "high": 155.0, "low": 149.5, "close": 150.5, "volume": 3436}, "trend_line": 137.642511, "activity_lines": {"activity_5": 150.5, "activity_10": 150.581559, "activity_20": 146.851095, "activity_30": 143.017317}, "trend_signal": 1, "fair_value": 119.35073, "relative_strength": 16.613245, "rate_of_change": 0.6410941560982238, "market_dynamics": 0.837214, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.5, "high": 159.0, "low": 149.5, "close": 158.5, "volume": 5816}, "trend_line": 138.785974, "activity_lines": {"activity_5": 153.0, "activity_10": 152.169068, "activity_20": 148.311308, "activity_30": 144.362962}, "trend_signal": 1, "fair_value": 119.685115, "relative_strength": 22.379644, "rate_of_change": 0.8307484306211159, "market_dynamics": 0.744816, "expectation": {"probability": 43.2747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.0, "high": 162.5, "low": 155.0, "close": 158.0, "volume": 6372}, "trend_line": 139.994264, "activity_lines": {"activity_5": 154.966667, "activity_10": 153.406458, "activity_20": 149.583834, "activity_30": 145.602576}, "trend_signal": 1, "fair_value": 120.013318, "relative_strength": 20.814218, "rate_of_change": 0.8706139137662259, "market_dynamics": 0.909433, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.5, "high": 160.0, "low": 154.0, "close": 155.0, "volume": 4482}, "trend_line": 141.037359, "activity_lines": {"activity_5": 155.533333, "activity_10": 153.892727, "activity_20": 150.453915, "activity_30": 146.570688}, "trend_signal": 1, "fair_value": 120.298477, "relative_strength": 18.14466, "rate_of_change": 0.7450983848881283, "market_dynamics": 0.745638, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.0, "high": 158.0, "low": 154.0, "close": 155.0, "volume": 2543}, "trend_line": 141.966363, "activity_lines": {"activity_5": 155.766667, "activity_10": 154.254545, "activity_20": 151.221549, "activity_30": 147.471504}, "trend_signal": 1, "fair_value": 120.595543, "relative_strength": 18.756599, "rate_of_change": 0.6586935593426646, "market_dynamics": 0.788496, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.0, "high": 158.5, "low": 153.0, "close": 157.0, "volume": 5786}, "trend_line": 142.962034, "activity_lines": {"activity_5": 156.3, "activity_10": 154.9, "activity_20": 152.105155, "activity_30": 148.441416}, "trend_signal": 1, "fair_value": 120.893523, "relative_strength": 19.358116, "rate_of_change": 0.7013428948658685, "market_dynamics": 0.583433, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.0, "high": 161.0, "low": 157.0, "close": 158.0, "volume": 7339}, "trend_line": 144.007337, "activity_lines": {"activity_5": 156.733333, "activity_10": 155.654545, "activity_20": 152.997641, "activity_30": 149.411607}, "trend_signal": 1, "fair_value": 121.203866, "relative_strength": 17.399029, "rate_of_change": 0.7311752433516848, "market_dynamics": 0.360283, "expectation": {"probability": 42.5973, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.5, "high": 159.5, "low": 155.0, "close": 158.5, "volume": 3946}, "trend_line": 145.085606, "activity_lines": {"activity_5": 157.366667, "activity_10": 156.409091, "activity_20": 153.84197, "activity_30": 150.346618}, "trend_signal": 1, "fair_value": 121.517415, "relative_strength": 15.292524, "rate_of_change": 0.7487597663166328, "market_dynamics": 0.302236, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.0, "high": 164.5, "low": 156.5, "close": 157.0, "volume": 8078}, "trend_line": 146.032381, "activity_lines": {"activity_5": 157.466667, "activity_10": 156.772727, "activity_20": 154.447613, "activity_30": 151.115288}, "trend_signal": 1, "fair_value": 121.809441, "relative_strength": 14.288313, "rate_of_change": 0.6525630116608355, "market_dynamics": 0.183048, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.5, "high": 160.0, "low": 156.5, "close": 159.0, "volume": 5785}, "trend_line": 146.996926, "activity_lines": {"activity_5": 158.1, "activity_10": 157.372727, "activity_20": 155.148061, "activity_30": 151.951909}, "trend_signal": 1, "fair_value": 122.129171, "relative_strength": 13.475402, "rate_of_change": 0.6605007693465023, "market_dynamics": 0.026599, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.0, "high": 162.0, "low": 158.0, "close": 160.0, "volume": 7794}, "trend_line": 147.978506, "activity_lines": {"activity_5": 158.8, "activity_10": 157.981818, "activity_20": 155.861837, "activity_30": 152.790817}, "trend_signal": 1, "fair_value": 122.440429, "relative_strength": 15.247585, "rate_of_change": 0.6677554604101096, "market_dynamics": -0.036042, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.0, "high": 161.5, "low": 157.0, "close": 158.0, "volume": 5508}, "trend_line": 148.942316, "activity_lines": {"activity_5": 158.633333, "activity_10": 158.054545, "activity_20": 156.272851, "activity_30": 153.437365}, "trend_signal": 1, "fair_value": 122.741842, "relative_strength": 14.073642, "rate_of_change": 0.6513175636467062, "market_dynamics": -0.132543, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.0, "high": 159.0, "low": 156.5, "close": 159.0, "volume": 3385}, "trend_line": 149.79277, "activity_lines": {"activity_5": 158.8, "activity_10": 158.318182, "activity_20": 156.713596, "activity_30": 154.086248}, "trend_signal": 1, "fair_value": 123.058596, "relative_strength": 15.86098, "rate_of_change": 0.5709955523989468, "market_dynamics": -0.207823, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.0, "high": 162.0, "low": 157.0, "close": 159.0, "volume": 3634}, "trend_line": 150.643225, "activity_lines": {"activity_5": 158.933333, "activity_10": 158.563636, "activity_20": 157.095714, "activity_30": 154.680263}, "trend_signal": 1, "fair_value": 123.37535, "relative_strength": 10.040745, "rate_of_change": 0.5677543715895039, "market_dynamics": -0.256398, "expectation": {"probability": 44.3365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.5, "high": 162.0, "low": 158.0, "close": 159.0, "volume": 4879}, "trend_line": 151.298095, "activity_lines": {"activity_5": 158.933333, "activity_10": 158.736364, "activity_20": 157.42619, "activity_30": 155.219409}, "trend_signal": 1, "fair_value": 123.689127, "relative_strength": 9.792485, "rate_of_change": 0.4347158659143073, "market_dynamics": -0.424022, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.0, "high": 159.0, "low": 155.0, "close": 156.5, "volume": 6389}, "trend_line": 151.885931, "activity_lines": {"activity_5": 158.1, "activity_10": 158.381818, "activity_20": 157.478571, "activity_30": 155.555016}, "trend_signal": 1, "fair_value": 123.986878, "relative_strength": 6.21139, "rate_of_change": 0.38852835523144563, "market_dynamics": -0.54979, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.0, "high": 159.0, "low": 155.0, "close": 158.5, "volume": 6418}, "trend_line": 152.573031, "activity_lines": {"activity_5": 158.166667, "activity_10": 158.4, "activity_20": 157.704762, "activity_30": 155.98173}, "trend_signal": 1, "fair_value": 124.309356, "relative_strength": 7.777535, "rate_of_change": 0.4523789632628889, "market_dynamics": -0.633094, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.0, "high": 159.0, "low": 155.0, "close": 156.0, "volume": 7605}, "trend_line": 153.160498, "activity_lines": {"activity_5": 157.366667, "activity_10": 157.954545, "activity_20": 157.666667, "activity_30": 156.202825}, "trend_signal": 1, "fair_value": 124.621762, "relative_strength": 8.511109, "rate_of_change": 0.3850398698574742, "market_dynamics": -0.75216, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.5, "high": 158.5, "low": 155.0, "close": 156.5, "volume": 4194}, "trend_line": 153.813528, "activity_lines": {"activity_5": 156.933333, "activity_10": 157.645455, "activity_20": 157.657143, "activity_30": 156.418277}, "trend_signal": 1, "fair_value": 124.928443, "relative_strength": 7.854529, "rate_of_change": 0.4263697288317782, "market_dynamics": -0.950692, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.0, "high": 159.0, "low": 155.0, "close": 159.0, "volume": 4231}, "trend_line": 154.386905, "activity_lines": {"activity_5": 157.5, "activity_10": 157.8, "activity_20": 157.854762, "activity_30": 156.752888}, "trend_signal": 1, "fair_value": 125.25115, "relative_strength": 6.290323, "rate_of_change": 0.3727741034585866, "market_dynamics": -0.946527, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.5, "high": 159.0, "low": 154.5, "close": 157.5, "volume": 7280}, "trend_line": 155.089567, "activity_lines": {"activity_5": 157.566667, "activity_10": 157.681818, "activity_20": 157.864286, "activity_30": 156.953733}, "trend_signal": 1, "fair_value": 125.561265, "relative_strength": 4.94017, "rate_of_change": 0.45513056952594216, "market_dynamics": -0.968154, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.0, "high": 158.0, "low": 154.5, "close": 157.5, "volume": 7437}, "trend_line": 155.53145, "activity_lines": {"activity_5": 157.566667, "activity_10": 157.609091, "activity_20": 157.840476, "activity_30": 157.109245}, "trend_signal": 1, "fair_value": 125.871379, "relative_strength": 2.9945, "rate_of_change": 0.28492116429728537, "market_dynamics": -0.949464, "expectation": {"probability": 44.1689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.5, "high": 164.0, "low": 156.0, "close": 163.5, "volume": 10051}, "trend_line": 156.09184, "activity_lines": {"activity_5": 159.633333, "activity_10": 158.636364, "activity_20": 158.392857, "activity_30": 157.623345}, "trend_signal": 1, "fair_value": 126.228885, "relative_strength": 5.714568, "rate_of_change": 0.36030654893269753, "market_dynamics": -0.491765, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.0, "high": 164.0, "low": 160.5, "close": 163.0, "volume": 10944}, "trend_line": 156.586667, "activity_lines": {"activity_5": 161.033333, "activity_10": 159.490909, "activity_20": 158.871429, "activity_30": 158.069032}, "trend_signal": 1, "fair_value": 126.577233, "relative_strength": 5.446574, "rate_of_change": 0.31701016529756776, "market_dynamics": -0.165164, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.0, "high": 163.0, "low": 160.0, "close": 163.0, "volume": 8278}, "trend_line": 157.0, "activity_lines": {"activity_5": 162.0, "activity_10": 160.272727, "activity_20": 159.311905, "activity_30": 158.482796}, "trend_signal": 1, "fair_value": 126.922604, "relative_strength": 2.892797, "rate_of_change": 0.2639643642200995, "market_dynamics": 0.103744, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.0, "high": 163.5, "low": 160.5, "close": 162.5, "volume": 2485}, "trend_line": 157.316667, "activity_lines": {"activity_5": 162.533333, "activity_10": 160.890909, "activity_20": 159.666667, "activity_30": 158.837634}, "trend_signal": 1, "fair_value": 127.255841, "relative_strength": 1.767799, "rate_of_change": 0.20169872611464673, "market_dynamics": 0.277228, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.5, "high": 164.0, "low": 161.0, "close": 163.0, "volume": 2977}, "trend_line": 157.65, "activity_lines": {"activity_5": 162.9, "activity_10": 161.490909, "activity_20": 160.042857, "activity_30": 159.204301}, "trend_signal": 1, "fair_value": 127.610142, "relative_strength": 1.672309, "rate_of_change": 0.21188664008500152, "market_dynamics": 0.12468, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.0, "high": 165.5, "low": 162.0, "close": 164.5, "volume": 6614}, "trend_line": 158.066667, "activity_lines": {"activity_5": 163.4, "activity_10": 162.281818, "activity_20": 160.538095, "activity_30": 159.646237}, "trend_signal": 1, "fair_value": 127.974058, "relative_strength": 1.190492, "rate_of_change": 0.2642987630827718, "market_dynamics": 0.177347, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.0, "high": 169.0, "low": 164.0, "close": 166.5, "volume": 6317}, "trend_line": 158.616667, "activity_lines": {"activity_5": 164.5, "activity_10": 163.281818, "activity_20": 161.195238, "activity_30": 160.190323}, "trend_signal": 1, "fair_value": 128.344842, "relative_strength": 2.183337, "rate_of_change": 0.3479544488655609, "market_dynamics": 0.315213, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.5, "high": 166.0, "low": 162.5, "close": 164.5, "volume": 9465}, "trend_line": 159.116667, "activity_lines": {"activity_5": 164.7, "activity_10": 163.736364, "activity_20": 161.616667, "activity_30": 160.569892}, "trend_signal": 1, "fair_value": 128.696852, "relative_strength": 2.6372, "rate_of_change": 0.3152253854886511, "market_dynamics": 0.575926, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.0, "high": 171.0, "low": 164.0, "close": 171.0, "volume": 5554}, "trend_line": 159.8, "activity_lines": {"activity_5": 166.966667, "activity_10": 165.272727, "activity_20": 162.630952, "activity_30": 161.336559}, "trend_signal": 1, "fair_value": 129.090528, "relative_strength": 5.899358, "rate_of_change": 0.42945406844149436, "market_dynamics": 0.859107, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.0, "high": 178.5, "low": 171.0, "close": 178.0, "volume": 10893}, "trend_line": 160.45, "activity_lines": {"activity_5": 171.0, "activity_10": 167.836364, "activity_20": 164.259524, "activity_30": 162.510753}, "trend_signal": 1, "fair_value": 129.523124, "relative_strength": 7.742028, "rate_of_change": 0.4067584480600609, "market_dynamics": 1.151192, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.0, "high": 183.0, "low": 177.0, "close": 181.0, "volume": 6759}, "trend_line": 161.216667, "activity_lines": {"activity_5": 175.033333, "activity_10": 170.572727, "activity_20": 166.078571, "activity_30": 163.836559}, "trend_signal": 1, "fair_value": 129.980903, "relative_strength": 7.667752, "rate_of_change": 0.47782299781864285, "market_dynamics": 1.32836, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.0, "high": 185.0, "low": 180.0, "close": 181.5, "volume": 11059}, "trend_line": 162.1, "activity_lines": {"activity_5": 178.133333, "activity_10": 173.081818, "activity_20": 167.840476, "activity_30": 165.145161}, "trend_signal": 1, "fair_value": 130.441887, "relative_strength": 5.434065, "rate_of_change": 0.5479166741488293, "market_dynamics": 1.558786, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.5, "high": 184.0, "low": 180.5, "close": 182.0, "volume": 10903}, "trend_line": 163.0, "activity_lines": {"activity_5": 180.4, "activity_10": 175.345455, "activity_20": 169.542857, "activity_30": 166.429032}, "trend_signal": 1, "fair_value": 130.91203, "relative_strength": 4.119833, "rate_of_change": 0.5552128315854445, "market_dynamics": 1.728574, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.0, "high": 184.0, "low": 179.5, "close": 183.0, "volume": 7937}, "trend_line": 163.866667, "activity_lines": {"activity_5": 181.833333, "activity_10": 177.445455, "activity_20": 171.230952, "activity_30": 167.719355}, "trend_signal": 1, "fair_value": 131.38263, "relative_strength": 11.390013, "rate_of_change": 0.5316975460122741, "market_dynamics": 1.684659, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.0, "high": 184.5, "low": 179.5, "close": 180.0, "volume": 9567}, "trend_line": 164.6, "activity_lines": {"activity_5": 181.466667, "activity_10": 178.627273, "activity_20": 172.507143, "activity_30": 168.760215}, "trend_signal": 1, "fair_value": 131.836975, "relative_strength": 11.200175, "rate_of_change": 0.44751810323937785, "market_dynamics": 1.604676, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.0, "high": 183.0, "low": 175.5, "close": 182.5, "volume": 10475}, "trend_line": 165.4, "activity_lines": {"activity_5": 181.8, "activity_10": 179.954545, "activity_20": 173.919048, "activity_30": 169.915054}, "trend_signal": 1, "fair_value": 132.29544, "relative_strength": 16.740759, "rate_of_change": 0.4860267314702378, "market_dynamics": 1.499895, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.0, "high": 185.0, "low": 169.0, "close": 182.0, "volume": 19041}, "trend_line": 166.233333, "activity_lines": {"activity_5": 181.866667, "activity_10": 180.863636, "activity_20": 175.157143, "activity_30": 170.986022}, "trend_signal": 1, "fair_value": 132.753676, "relative_strength": 13.469056, "rate_of_change": 0.5038288996372321, "market_dynamics": 1.392458, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.0, "high": 190.0, "low": 178.0, "close": 188.5, "volume": 11659}, "trend_line": 167.216667, "activity_lines": {"activity_5": 184.066667, "activity_10": 182.672727, "activity_20": 176.892857, "activity_30": 172.422581}, "trend_signal": 1, "fair_value": 133.253579, "relative_strength": 13.343276, "rate_of_change": 0.5915384010257518, "market_dynamics": 1.380421, "expectation": {"probability": 48.2768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.5, "high": 194.0, "low": 188.0, "close": 192.0, "volume": 10964}, "trend_line": 168.283333, "activity_lines": {"activity_5": 187.0, "activity_10": 184.681818, "activity_20": 178.821429, "activity_30": 174.021505}, "trend_signal": 1, "fair_value": 133.775918, "relative_strength": 13.27963, "rate_of_change": 0.6378945467200335, "market_dynamics": 1.461363, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.0, "high": 192.0, "low": 187.0, "close": 189.0, "volume": 10614}, "trend_line": 169.316667, "activity_lines": {"activity_5": 188.333333, "activity_10": 185.763636, "activity_20": 180.3, "activity_30": 175.358065}, "trend_signal": 1, "fair_value": 134.282003, "relative_strength": 9.174923, "rate_of_change": 0.6140441727523881, "market_dynamics": 1.387342, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.5, "high": 191.0, "low": 187.5, "close": 188.5, "volume": 18474}, "trend_line": 170.3, "activity_lines": {"activity_5": 188.9, "activity_10": 186.554545, "activity_20": 181.580952, "activity_30": 176.595699}, "trend_signal": 1, "fair_value": 134.778929, "relative_strength": 10.534719, "rate_of_change": 0.5807656253947027, "market_dynamics": 1.356912, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.5, "high": 192.0, "low": 185.5, "close": 190.0, "volume": 15086}, "trend_line": 171.333333, "activity_lines": {"activity_5": 189.566667, "activity_10": 187.481818, "activity_20": 182.885714, "activity_30": 177.866667}, "trend_signal": 1, "fair_value": 135.282494, "relative_strength": 11.252992, "rate_of_change": 0.6067721667645325, "market_dynamics": 1.291247, "expectation": {"probability": 48.3514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.5, "high": 193.5, "low": 185.5, "close": 188.5, "volume": 9629}, "trend_line": 172.316667, "activity_lines": {"activity_5": 189.2, "activity_10": 187.981818, "activity_20": 183.919048, "activity_30": 178.974194}, "trend_signal": 1, "fair_value": 135.776444, "relative_strength": 10.30735, "rate_of_change": 0.5739303513111398, "market_dynamics": 0.955127, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.5, "high": 189.0, "low": 177.5, "close": 182.0, "volume": 13911}, "trend_line": 173.166667, "activity_lines": {"activity_5": 186.666667, "activity_10": 187.181818, "activity_20": 184.211905, "activity_30": 179.598925}, "trend_signal": 1, "fair_value": 136.216821, "relative_strength": 5.268098, "rate_of_change": 0.4932778789181167, "market_dynamics": 0.547065, "expectation": {"probability": 49.0707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.0, "high": 190.0, "low": 179.0, "close": 188.0, "volume": 23217}, "trend_line": 174.15, "activity_lines": {"activity_5": 186.8, "activity_10": 187.490909, "activity_20": 184.983333, "activity_30": 180.555914}, "trend_signal": 1, "fair_value": 136.683752, "relative_strength": 6.212907, "rate_of_change": 0.567853511900195, "market_dynamics": 0.245403, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.0, "high": 193.5, "low": 185.0, "close": 188.0, "volume": 8298}, "trend_line": 175.216667, "activity_lines": {"activity_5": 187.0, "activity_10": 187.654545, "activity_20": 185.635714, "activity_30": 181.449462}, "trend_signal": 1, "fair_value": 137.150684, "relative_strength": 5.691255, "rate_of_change": 0.6124989951191474, "market_dynamics": -0.241473, "expectation": {"probability": 46.9746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c2d03d9-c9e2-43db-b1f8-6a0771fec14f/", "share_image": "https://sharemaestro.com/terminal/4c2d03d9-c9e2-43db-b1f8-6a0771fec14f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}