{"ticker": {"uuid": "4c2d03d9-c9e2-43db-b1f8-6a0771fec14f", "symbol": "TKBP", "name": "Thurgauer Kantonalbank", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TKBP fell 4.00%, moving from 184.89 to 177.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.76 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 50.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "177.50"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.76"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 185.0, "high": 185.0, "low": 177.5, "close": 177.5, "volume": 6114}, "trend_line": 176.922302, "activity_lines": {"activity_5": 181.366667, "activity_10": 181.922185, "activity_20": 182.603899, "activity_30": 180.925573}, "trend_signal": 1, "fair_value": 137.193469, "relative_strength": -3.761361, "rate_of_change": 0.3331024734147143, "market_dynamics": -0.828841, "expectation": {"probability": 50.0162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 114.00493, "high": 114.472163, "low": 111.668765, "close": 113.070465, "volume": 7802}, "trend_line": 109.315273, "activity_lines": {"activity_5": 113.195059, "activity_10": 112.686467, "activity_20": 111.511964, "activity_30": 110.531177}, "trend_signal": 1, "fair_value": 98.610496, "relative_strength": 2.660888, "rate_of_change": 0.18445386040627018, "market_dynamics": 1.095037, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.070465, "high": 113.070465, "low": 111.668752, "close": 112.603218, "volume": 849}, "trend_line": 109.455417, "activity_lines": {"activity_5": 113.163907, "activity_10": 112.719175, "activity_20": 111.720737, "activity_30": 110.743303}, "trend_signal": 1, "fair_value": 98.755632, "relative_strength": 1.195414, "rate_of_change": 0.1282016649219659, "market_dynamics": 0.949581, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.668765, "high": 114.004929, "low": 111.668765, "close": 113.537697, "volume": 1328}, "trend_line": 109.717802, "activity_lines": {"activity_5": 113.288504, "activity_10": 112.895033, "activity_20": 111.994149, "activity_30": 111.006676}, "trend_signal": 1, "fair_value": 98.892962, "relative_strength": 3.919216, "rate_of_change": 0.2397186061609075, "market_dynamics": 0.77824, "expectation": {"probability": 39.9869, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.004918, "high": 114.004929, "low": 111.668752, "close": 112.603218, "volume": 3447}, "trend_line": 109.949038, "activity_lines": {"activity_5": 113.039309, "activity_10": 112.890362, "activity_20": 112.147586, "activity_30": 111.192832}, "trend_signal": 1, "fair_value": 99.038099, "relative_strength": 3.135926, "rate_of_change": 0.21075522457148343, "market_dynamics": 0.340364, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.136001, "high": 115.873868, "low": 111.668762, "close": 114.472168, "volume": 6756}, "trend_line": 110.212208, "activity_lines": {"activity_5": 113.444247, "activity_10": 113.231869, "activity_20": 112.461167, "activity_30": 111.484647}, "trend_signal": 1, "fair_value": 99.192456, "relative_strength": 7.000609, "rate_of_change": 0.23935634616466797, "market_dynamics": 0.234178, "expectation": {"probability": 39.8563, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.939395, "high": 115.406624, "low": 113.070459, "close": 115.406624, "volume": 2704}, "trend_line": 110.476163, "activity_lines": {"activity_5": 114.160671, "activity_10": 113.699101, "activity_20": 112.834823, "activity_30": 111.81977}, "trend_signal": 1, "fair_value": 99.347285, "relative_strength": 6.56658, "rate_of_change": 0.23949706188628006, "market_dynamics": 0.278676, "expectation": {"probability": 39.8563, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.472157, "high": 115.873857, "low": 113.537691, "close": 115.406624, "volume": 3531}, "trend_line": 110.740119, "activity_lines": {"activity_5": 114.72135, "activity_10": 114.098373, "activity_20": 113.175109, "activity_30": 112.137864}, "trend_signal": 1, "fair_value": 99.499355, "relative_strength": 5.349996, "rate_of_change": 0.2389257490776607, "market_dynamics": 0.308954, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.939391, "high": 115.406632, "low": 113.070465, "close": 114.472168, "volume": 3047}, "trend_line": 110.942561, "activity_lines": {"activity_5": 114.783651, "activity_10": 114.234297, "activity_20": 113.393029, "activity_30": 112.378642}, "trend_signal": 1, "fair_value": 99.642676, "relative_strength": 5.574329, "rate_of_change": 0.1828081835454689, "market_dynamics": 0.341709, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.070457, "high": 115.406624, "low": 113.070457, "close": 114.472168, "volume": 3904}, "trend_line": 111.175368, "activity_lines": {"activity_5": 114.783653, "activity_10": 114.33624, "activity_20": 113.57986, "activity_30": 112.606358}, "trend_signal": 1, "fair_value": 99.794274, "relative_strength": 3.241338, "rate_of_change": 0.20984462401224738, "market_dynamics": 0.198451, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.472157, "high": 115.406635, "low": 113.070468, "close": 114.939392, "volume": 7426}, "trend_line": 111.423749, "activity_lines": {"activity_5": 114.814801, "activity_10": 114.497647, "activity_20": 113.784436, "activity_30": 112.849199}, "trend_signal": 1, "fair_value": 99.951627, "relative_strength": 5.446547, "rate_of_change": 0.223413697177953, "market_dynamics": 0.270456, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.939391, "high": 115.406635, "low": 113.537691, "close": 114.472168, "volume": 4747}, "trend_line": 111.686919, "activity_lines": {"activity_5": 114.659058, "activity_10": 114.56561, "activity_20": 113.917708, "activity_30": 113.045871}, "trend_signal": 1, "fair_value": 100.097707, "relative_strength": 5.51456, "rate_of_change": 0.23618842693939723, "market_dynamics": 0.225073, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.472168, "high": 116.341097, "low": 113.070457, "close": 115.873863, "volume": 8261}, "trend_line": 111.966449, "activity_lines": {"activity_5": 115.032844, "activity_10": 114.86294, "activity_20": 114.159892, "activity_30": 113.315996}, "trend_signal": 1, "fair_value": 100.25829, "relative_strength": 7.991866, "rate_of_change": 0.2502799813109663, "market_dynamics": 0.432562, "expectation": {"probability": 39.1207, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.873862, "high": 116.341095, "low": 112.603226, "close": 114.939392, "volume": 4122}, "trend_line": 112.230011, "activity_lines": {"activity_5": 115.063991, "activity_10": 114.930901, "activity_20": 114.290496, "activity_30": 113.507799}, "trend_signal": 1, "fair_value": 100.418402, "relative_strength": 6.485156, "rate_of_change": 0.2353937294197902, "market_dynamics": 0.334712, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.939391, "high": 115.406635, "low": 113.070468, "close": 114.472168, "volume": 4056}, "trend_line": 112.417272, "activity_lines": {"activity_5": 114.908248, "activity_10": 114.888426, "activity_20": 114.367146, "activity_30": 113.652454}, "trend_signal": 1, "fair_value": 100.578278, "relative_strength": 11.554256, "rate_of_change": 0.16685465708454073, "market_dynamics": -0.01087, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.939395, "high": 114.939395, "low": 111.201527, "close": 113.537697, "volume": 8182}, "trend_line": 112.588565, "activity_lines": {"activity_5": 114.441015, "activity_10": 114.642067, "activity_20": 114.347567, "activity_30": 113.72474}, "trend_signal": 1, "fair_value": 100.734923, "relative_strength": 10.664299, "rate_of_change": 0.15237249308096154, "market_dynamics": -0.258662, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.537695, "high": 114.472168, "low": 112.603229, "close": 114.004929, "volume": 3719}, "trend_line": 112.775433, "activity_lines": {"activity_5": 114.222972, "activity_10": 114.497649, "activity_20": 114.365366, "activity_30": 113.816118}, "trend_signal": 1, "fair_value": 100.902841, "relative_strength": 8.217083, "rate_of_change": 0.1659742266010798, "market_dynamics": -0.698726, "expectation": {"probability": 38.2363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.070464, "high": 114.472168, "low": 111.668752, "close": 112.603218, "volume": 7342}, "trend_line": 112.915578, "activity_lines": {"activity_5": 113.568842, "activity_10": 114.12386, "activity_20": 114.238545, "activity_30": 113.805007}, "trend_signal": 1, "fair_value": 101.056255, "relative_strength": 6.907807, "rate_of_change": 0.1242690861581438, "market_dynamics": -0.845614, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.004918, "high": 114.004929, "low": 111.201518, "close": 114.004929, "volume": 4781}, "trend_line": 113.117628, "activity_lines": {"activity_5": 113.599991, "activity_10": 114.055899, "activity_20": 114.234095, "activity_30": 113.875288}, "trend_signal": 1, "fair_value": 101.207617, "relative_strength": 6.205487, "rate_of_change": 0.1789389945823063, "market_dynamics": -0.862972, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.070462, "high": 114.472168, "low": 113.070462, "close": 114.472168, "volume": 2335}, "trend_line": 113.304888, "activity_lines": {"activity_5": 113.849184, "activity_10": 114.081385, "activity_20": 114.26747, "activity_30": 113.962678}, "trend_signal": 1, "fair_value": 101.367493, "relative_strength": 5.057861, "rate_of_change": 0.16554448967053048, "market_dynamics": -0.959993, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.004929, "high": 114.472168, "low": 112.603229, "close": 114.472168, "volume": 4110}, "trend_line": 113.476967, "activity_lines": {"activity_5": 114.098378, "activity_10": 114.106872, "activity_20": 114.294169, "activity_30": 114.037986}, "trend_signal": 1, "fair_value": 101.532888, "relative_strength": 4.789811, "rate_of_change": 0.1518725299829929, "market_dynamics": -0.965396, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.472162, "high": 114.472168, "low": 112.135995, "close": 114.004929, "volume": 4213}, "trend_line": 113.633472, "activity_lines": {"activity_5": 114.129526, "activity_10": 114.055901, "activity_20": 114.27637, "activity_30": 114.072048}, "trend_signal": 1, "fair_value": 101.692528, "relative_strength": 2.476518, "rate_of_change": 0.13791785605266987, "market_dynamics": -1.005697, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.472159, "high": 114.939394, "low": 110.734296, "close": 113.070465, "volume": 5922}, "trend_line": 113.698099, "activity_lines": {"activity_5": 113.849187, "activity_10": 113.843522, "activity_20": 114.165124, "activity_30": 114.035725}, "trend_signal": 1, "fair_value": 101.843419, "relative_strength": 0.505791, "rate_of_change": 0.05687320721838152, "market_dynamics": -1.07006, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.668762, "high": 112.135996, "low": 109.799829, "close": 111.201523, "volume": 5769}, "trend_line": 113.639701, "activity_lines": {"activity_5": 112.914718, "activity_10": 113.342307, "activity_20": 113.873659, "activity_30": 113.874656}, "trend_signal": 0, "fair_value": 101.982329, "relative_strength": -0.823813, "rate_of_change": -0.051362336321908814, "market_dynamics": -1.056088, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.201529, "high": 112.135996, "low": 110.734296, "close": 111.668762, "volume": 2876}, "trend_line": 113.596878, "activity_lines": {"activity_5": 112.322888, "activity_10": 112.994006, "activity_20": 113.637817, "activity_30": 113.747498}, "trend_signal": 0, "fair_value": 102.121475, "relative_strength": -0.255627, "rate_of_change": -0.037683133291593666, "market_dynamics": -1.14904, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.668762, "high": 112.135996, "low": 110.734291, "close": 110.734291, "volume": 7471}, "trend_line": 113.553269, "activity_lines": {"activity_5": 111.606462, "activity_10": 112.526772, "activity_20": 113.317428, "activity_30": 113.562815}, "trend_signal": 0, "fair_value": 102.265668, "relative_strength": -1.594421, "rate_of_change": -0.0383892592541175, "market_dynamics": -1.107727, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.734291, "high": 111.201524, "low": 109.332593, "close": 111.201523, "volume": 10709}, "trend_line": 113.537695, "activity_lines": {"activity_5": 111.294972, "activity_10": 112.19546, "activity_20": 113.059337, "activity_30": 113.41109}, "trend_signal": 0, "fair_value": 102.415615, "relative_strength": -1.638517, "rate_of_change": -0.013715148966782158, "market_dynamics": -1.054267, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.201523, "high": 111.201523, "low": 109.799823, "close": 111.201523, "volume": 3417}, "trend_line": 113.568844, "activity_lines": {"activity_5": 111.170375, "activity_10": 111.915119, "activity_20": 112.82127, "activity_30": 113.260369}, "trend_signal": 0, "fair_value": 102.568322, "relative_strength": -1.070604, "rate_of_change": 0.027434941320588907, "market_dynamics": -1.107015, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.267061, "high": 111.201528, "low": 108.865359, "close": 110.734291, "volume": 5926}, "trend_line": 113.506546, "activity_lines": {"activity_5": 111.014631, "activity_10": 111.575312, "activity_20": 112.558729, "activity_30": 113.077495}, "trend_signal": 0, "fair_value": 102.715274, "relative_strength": -3.60223, "rate_of_change": -0.054854833249864204, "market_dynamics": -1.04192, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.734291, "high": 111.201524, "low": 109.799823, "close": 111.201523, "volume": 3455}, "trend_line": 113.444248, "activity_lines": {"activity_5": 111.045779, "activity_10": 111.379923, "activity_20": 112.358485, "activity_30": 112.928784}, "trend_signal": 0, "fair_value": 102.856944, "relative_strength": -1.978733, "rate_of_change": -0.05488494029234086, "market_dynamics": -1.089555, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.201529, "high": 111.201529, "low": 109.332591, "close": 110.734291, "volume": 8116}, "trend_line": 113.319652, "activity_lines": {"activity_5": 110.952333, "activity_10": 111.159049, "activity_20": 112.129318, "activity_30": 112.753948}, "trend_signal": 0, "fair_value": 103.003896, "relative_strength": -1.133355, "rate_of_change": -0.10983016080286134, "market_dynamics": -1.090292, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.201523, "high": 112.603223, "low": 110.267056, "close": 111.201523, "volume": 5421}, "trend_line": 113.257354, "activity_lines": {"activity_5": 111.01463, "activity_10": 111.091087, "activity_20": 111.964674, "activity_30": 112.617294}, "trend_signal": 0, "fair_value": 103.148325, "relative_strength": -2.691176, "rate_of_change": -0.05497546003759207, "market_dynamics": -0.937932, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.201518, "high": 115.406625, "low": 110.267052, "close": 114.472168, "volume": 11950}, "trend_line": 113.319652, "activity_lines": {"activity_5": 112.167143, "activity_10": 111.668759, "activity_20": 112.127094, "activity_30": 112.695669}, "trend_signal": 0, "fair_value": 103.313719, "relative_strength": -1.515561, "rate_of_change": 0.05500569967403478, "market_dynamics": -0.459864, "expectation": {"probability": 37.834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.939392, "high": 116.341095, "low": 112.603229, "close": 114.004929, "volume": 9612}, "trend_line": 113.335227, "activity_lines": {"activity_5": 112.945866, "activity_10": 112.135993, "activity_20": 112.251689, "activity_30": 112.739881}, "trend_signal": 0, "fair_value": 103.465081, "relative_strength": -1.966868, "rate_of_change": 0.013744306239131709, "market_dynamics": 0.010428, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.004929, "high": 116.341097, "low": 113.070462, "close": 115.406624, "volume": 9138}, "trend_line": 113.428674, "activity_lines": {"activity_5": 113.973778, "activity_10": 112.80711, "activity_20": 112.51423, "activity_30": 112.873519}, "trend_signal": 0, "fair_value": 103.625429, "relative_strength": -2.05287, "rate_of_change": 0.08245185762057688, "market_dynamics": 0.511201, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.939401, "high": 116.341097, "low": 113.537692, "close": 115.873863, "volume": 12611}, "trend_line": 113.475397, "activity_lines": {"activity_5": 114.877097, "activity_10": 113.495218, "activity_20": 112.816819, "activity_30": 113.031273}, "trend_signal": 0, "fair_value": 103.791531, "relative_strength": -1.870548, "rate_of_change": 0.04119152446408751, "market_dynamics": 1.034162, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.406628, "high": 117.275563, "low": 114.472163, "close": 115.873863, "volume": 7895}, "trend_line": 113.490971, "activity_lines": {"activity_5": 115.437778, "activity_10": 114.089879, "activity_20": 113.108284, "activity_30": 113.186013}, "trend_signal": 0, "fair_value": 103.946596, "relative_strength": -1.61265, "rate_of_change": 0.013724560928393019, "market_dynamics": 1.095498, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.406628, "high": 117.742798, "low": 114.939395, "close": 117.742798, "volume": 4768}, "trend_line": 113.568844, "activity_lines": {"activity_5": 116.309947, "activity_10": 114.939395, "activity_20": 113.568843, "activity_30": 113.460324}, "trend_signal": 0, "fair_value": 104.121919, "relative_strength": -0.746614, "rate_of_change": 0.06861603113783982, "market_dynamics": 1.153237, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.742795, "high": 118.677263, "low": 116.808328, "close": 118.21003, "volume": 3379}, "trend_line": 113.693439, "activity_lines": {"activity_5": 117.119819, "activity_10": 115.75493, "activity_20": 114.049426, "activity_30": 113.759756}, "trend_signal": 1, "fair_value": 104.294719, "relative_strength": 1.559404, "rate_of_change": 0.10970878597654772, "market_dynamics": 1.099116, "expectation": {"probability": 39.5927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.677261, "high": 118.677265, "low": 117.742796, "close": 117.742798, "volume": 2034}, "trend_line": 113.80246, "activity_lines": {"activity_5": 117.493606, "activity_10": 116.349591, "activity_20": 114.465486, "activity_30": 114.021005}, "trend_signal": 1, "fair_value": 104.450728, "relative_strength": 2.037866, "rate_of_change": 0.0958903178221203, "market_dynamics": 0.961133, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.677263, "high": 119.144498, "low": 115.873865, "close": 117.742798, "volume": 7902}, "trend_line": 113.895907, "activity_lines": {"activity_5": 117.711649, "activity_10": 116.82532, "activity_20": 114.865973, "activity_30": 114.27522}, "trend_signal": 1, "fair_value": 104.601218, "relative_strength": 2.593793, "rate_of_change": 0.08211333920198001, "market_dynamics": 0.988873, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.21002, "high": 121.480664, "low": 117.742787, "close": 120.546188, "volume": 8253}, "trend_line": 114.098375, "activity_lines": {"activity_5": 118.739559, "activity_10": 117.683329, "activity_20": 115.517874, "activity_30": 114.70427}, "trend_signal": 1, "fair_value": 104.788993, "relative_strength": 4.3738, "rate_of_change": 0.177765826124033, "market_dynamics": 1.095035, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.078961, "high": 121.013428, "low": 117.275563, "close": 118.21003, "volume": 2843}, "trend_line": 114.176247, "activity_lines": {"activity_5": 118.677261, "activity_10": 117.946679, "activity_20": 115.916135, "activity_30": 114.969539}, "trend_signal": 1, "fair_value": 104.936645, "relative_strength": 2.799905, "rate_of_change": 0.06824987647720598, "market_dynamics": 1.01833, "expectation": {"probability": 40.8396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.677263, "high": 119.144496, "low": 117.275563, "close": 118.21003, "volume": 1343}, "trend_line": 114.285268, "activity_lines": {"activity_5": 118.583815, "activity_10": 118.142068, "activity_20": 116.289922, "activity_30": 115.229783}, "trend_signal": 1, "fair_value": 105.089974, "relative_strength": -1.517195, "rate_of_change": 0.09548483407411218, "market_dynamics": 0.937005, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.210025, "high": 119.61173, "low": 117.742793, "close": 118.677261, "volume": 2575}, "trend_line": 114.425438, "activity_lines": {"activity_5": 118.646113, "activity_10": 118.345951, "activity_20": 116.674833, "activity_30": 115.513137}, "trend_signal": 1, "fair_value": 105.249135, "relative_strength": -3.509127, "rate_of_change": 0.12264922894523701, "market_dynamics": 0.806939, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.210031, "high": 121.013426, "low": 117.742793, "close": 120.078964, "volume": 3997}, "trend_line": 114.64348, "activity_lines": {"activity_5": 119.113347, "activity_10": 118.745224, "activity_20": 117.159866, "activity_30": 115.877881}, "trend_signal": 1, "fair_value": 105.425794, "relative_strength": -1.534104, "rate_of_change": 0.19055378228047243, "market_dynamics": 0.721057, "expectation": {"probability": 39.1373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.611725, "high": 121.480659, "low": 119.144492, "close": 119.611725, "volume": 5137}, "trend_line": 114.830373, "activity_lines": {"activity_5": 119.26909, "activity_10": 118.983087, "activity_20": 117.555902, "activity_30": 116.198413}, "trend_signal": 1, "fair_value": 105.599458, "relative_strength": -2.500149, "rate_of_change": 0.16302104576727586, "market_dynamics": 0.756358, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.858688, "high": 121.817884, "low": 117.021905, "close": 117.501503, "volume": 11685}, "trend_line": 114.993649, "activity_lines": {"activity_5": 118.783724, "activity_10": 118.769313, "activity_20": 117.710915, "activity_30": 116.370744}, "trend_signal": 1, "fair_value": 105.751082, "relative_strength": -6.139837, "rate_of_change": 0.14218886147832197, "market_dynamics": 0.721763, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.062707, "high": 117.981099, "low": 115.10351, "close": 116.542305, "volume": 6280}, "trend_line": 115.078229, "activity_lines": {"activity_5": 118.02586, "activity_10": 118.385526, "activity_20": 117.744577, "activity_30": 116.470657}, "trend_signal": 1, "fair_value": 105.890882, "relative_strength": -5.258179, "rate_of_change": 0.07355188806991274, "market_dynamics": 0.457712, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.542307, "high": 119.419889, "low": 115.583099, "close": 115.583099, "volume": 7823}, "trend_line": 115.11526, "activity_lines": {"activity_5": 117.059443, "activity_10": 117.85766, "activity_20": 117.659228, "activity_30": 116.503229}, "trend_signal": 1, "fair_value": 106.033046, "relative_strength": -5.753461, "rate_of_change": 0.03217897974430345, "market_dynamics": 0.060377, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.021903, "high": 117.501501, "low": 115.583109, "close": 116.542305, "volume": 6289}, "trend_line": 115.184264, "activity_lines": {"activity_5": 116.619038, "activity_10": 117.543463, "activity_20": 117.644368, "activity_30": 116.595297}, "trend_signal": 1, "fair_value": 106.175684, "relative_strength": -4.772852, "rate_of_change": 0.059943399337318536, "market_dynamics": -0.260071, "expectation": {"probability": 39.3292, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.542306, "high": 117.981101, "low": 116.542301, "close": 117.981094, "volume": 4149}, "trend_line": 115.316803, "activity_lines": {"activity_5": 116.894007, "activity_10": 117.512691, "activity_20": 117.738877, "activity_30": 116.775737}, "trend_signal": 1, "fair_value": 106.327545, "relative_strength": -3.592367, "rate_of_change": 0.11506693310120399, "market_dynamics": -0.483908, "expectation": {"probability": 40.0197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.501503, "high": 117.9811, "low": 116.062703, "close": 117.021904, "volume": 4405}, "trend_line": 115.448518, "activity_lines": {"activity_5": 116.957954, "activity_10": 117.354158, "activity_20": 117.709752, "activity_30": 116.885744}, "trend_signal": 1, "fair_value": 106.476094, "relative_strength": -7.005438, "rate_of_change": 0.11422012800685606, "market_dynamics": -0.544312, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.501503, "high": 118.940297, "low": 115.583109, "close": 117.501503, "volume": 4546}, "trend_line": 115.658517, "activity_lines": {"activity_5": 117.213741, "activity_10": 117.304428, "activity_20": 117.714161, "activity_30": 117.018194}, "trend_signal": 1, "fair_value": 106.633394, "relative_strength": -5.075263, "rate_of_change": 0.1818983938797692, "market_dynamics": -0.558579, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.0219, "high": 120.379085, "low": 116.542302, "close": 118.460693, "volume": 6762}, "trend_line": 115.884915, "activity_lines": {"activity_5": 117.725312, "activity_10": 117.441978, "activity_20": 117.793272, "activity_30": 117.19898}, "trend_signal": 1, "fair_value": 106.796842, "relative_strength": -4.783329, "rate_of_change": 0.1957469331895404, "market_dynamics": -0.474017, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.460693, "high": 120.379081, "low": 116.542302, "close": 119.899483, "volume": 4144}, "trend_line": 116.190421, "activity_lines": {"activity_5": 118.52464, "activity_10": 117.845065, "activity_20": 117.994867, "activity_30": 117.457984}, "trend_signal": 1, "fair_value": 106.978026, "relative_strength": -0.631768, "rate_of_change": 0.26362879068426986, "market_dynamics": -0.386762, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.899487, "high": 121.338286, "low": 114.62391, "close": 119.419891, "volume": 6374}, "trend_line": 116.464367, "activity_lines": {"activity_5": 118.940292, "activity_10": 118.164215, "activity_20": 118.131616, "activity_30": 117.666337}, "trend_signal": 1, "fair_value": 107.147623, "relative_strength": -0.931033, "rate_of_change": 0.23577330871362895, "market_dynamics": -0.195239, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.940297, "high": 120.85868, "low": 117.501503, "close": 117.981094, "volume": 2741}, "trend_line": 116.690352, "activity_lines": {"activity_5": 118.780425, "activity_10": 118.225255, "activity_20": 118.114452, "activity_30": 117.764191}, "trend_signal": 1, "fair_value": 107.305159, "relative_strength": -4.557447, "rate_of_change": 0.1940378897178126, "market_dynamics": -0.205714, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.981097, "high": 119.899488, "low": 116.542304, "close": 117.021904, "volume": 4108}, "trend_line": 116.899939, "activity_lines": {"activity_5": 118.236882, "activity_10": 118.103176, "activity_20": 118.004801, "activity_30": 117.785581}, "trend_signal": 1, "fair_value": 107.450871, "relative_strength": -6.362973, "rate_of_change": 0.179609536185133, "market_dynamics": -0.36194, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.501503, "high": 118.94029, "low": 116.542305, "close": 117.501503, "volume": 2549}, "trend_line": 117.109939, "activity_lines": {"activity_5": 117.885179, "activity_10": 118.059577, "activity_20": 117.946485, "activity_30": 117.824392}, "trend_signal": 1, "fair_value": 107.611008, "relative_strength": -6.480276, "rate_of_change": 0.17964081230187276, "market_dynamics": -0.570814, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.021905, "high": 118.940297, "low": 116.062706, "close": 116.542305, "volume": 4198}, "trend_line": 117.303539, "activity_lines": {"activity_5": 117.277689, "activity_10": 117.806698, "activity_20": 117.797965, "activity_30": 117.78777}, "trend_signal": 0, "fair_value": 107.750808, "relative_strength": -3.004786, "rate_of_change": 0.16531474753821157, "market_dynamics": -0.891063, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.021905, "high": 119.899493, "low": 116.062709, "close": 118.940292, "volume": 4986}, "trend_line": 117.561498, "activity_lines": {"activity_5": 117.693339, "activity_10": 117.989817, "activity_20": 117.883541, "activity_30": 117.893367}, "trend_signal": 1, "fair_value": 107.914493, "relative_strength": -2.006347, "rate_of_change": 0.21990726128049692, "market_dynamics": -0.741661, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.981096, "high": 120.858688, "low": 117.501494, "close": 120.858688, "volume": 4052}, "trend_line": 117.774382, "activity_lines": {"activity_5": 118.780429, "activity_10": 118.504296, "activity_20": 118.159469, "activity_30": 118.106089}, "trend_signal": 1, "fair_value": 108.090475, "relative_strength": 0.494352, "rate_of_change": 0.18108309575980608, "market_dynamics": -0.385013, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.858679, "high": 120.858679, "low": 117.981096, "close": 118.940292, "volume": 2546}, "trend_line": 117.938894, "activity_lines": {"activity_5": 119.036213, "activity_10": 118.600215, "activity_20": 118.24008, "activity_30": 118.181309}, "trend_signal": 1, "fair_value": 108.262673, "relative_strength": -3.393236, "rate_of_change": 0.13968402738042132, "market_dynamics": -0.130706, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.981091, "high": 119.899493, "low": 117.021898, "close": 119.419891, "volume": 4069}, "trend_line": 118.07267, "activity_lines": {"activity_5": 119.323972, "activity_10": 118.757174, "activity_20": 118.36289, "activity_30": 118.276857}, "trend_signal": 1, "fair_value": 108.426594, "relative_strength": -0.948227, "rate_of_change": 0.11342823004597401, "market_dynamics": 0.247952, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.899492, "high": 120.858688, "low": 117.021902, "close": 120.858688, "volume": 4448}, "trend_line": 118.238831, "activity_lines": {"activity_5": 119.963437, "activity_10": 119.158293, "activity_20": 118.619191, "activity_30": 118.4566}, "trend_signal": 1, "fair_value": 108.599739, "relative_strength": -0.936664, "rate_of_change": 0.14072773995879184, "market_dynamics": 0.446013, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.338286, "high": 121.338286, "low": 117.021898, "close": 117.981094, "volume": 5942}, "trend_line": 118.309072, "activity_lines": {"activity_5": 119.355944, "activity_10": 119.018773, "activity_20": 118.597723, "activity_30": 118.439972}, "trend_signal": 1, "fair_value": 108.754437, "relative_strength": -4.376089, "rate_of_change": 0.05940603387731039, "market_dynamics": 0.323812, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.981101, "high": 121.338286, "low": 117.981101, "close": 120.858688, "volume": 3129}, "trend_line": 118.412935, "activity_lines": {"activity_5": 119.771597, "activity_10": 119.428612, "activity_20": 118.858077, "activity_30": 118.604463}, "trend_signal": 1, "fair_value": 108.930419, "relative_strength": -0.690296, "rate_of_change": 0.08778954837884625, "market_dynamics": 0.430572, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.379091, "high": 121.338287, "low": 118.940293, "close": 119.419891, "volume": 3406}, "trend_line": 118.453263, "activity_lines": {"activity_5": 119.70765, "activity_10": 119.524531, "activity_20": 118.965415, "activity_30": 118.669428}, "trend_signal": 1, "fair_value": 109.097178, "relative_strength": 0.058657, "rate_of_change": 0.03405709013124483, "market_dynamics": 0.345868, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.899492, "high": 120.858688, "low": 118.460693, "close": 118.460693, "volume": 3680}, "trend_line": 118.477193, "activity_lines": {"activity_5": 119.291998, "activity_10": 119.402451, "activity_20": 118.967699, "activity_30": 118.669908}, "trend_signal": 1, "fair_value": 109.249275, "relative_strength": 0.802675, "rate_of_change": 0.02020206062199646, "market_dynamics": 0.04507, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.419891, "high": 119.419891, "low": 117.021902, "close": 118.940292, "volume": 4383}, "trend_line": 118.51711, "activity_lines": {"activity_5": 119.100158, "activity_10": 119.350131, "activity_20": 119.001956, "activity_30": 118.699785}, "trend_signal": 1, "fair_value": 109.410122, "relative_strength": 2.773488, "rate_of_change": 0.03369171651458914, "market_dynamics": -0.015777, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.419888, "high": 120.858683, "low": 117.021901, "close": 118.940292, "volume": 4830}, "trend_line": 118.46358, "activity_lines": {"activity_5": 119.036212, "activity_10": 119.254211, "activity_20": 119.024794, "activity_30": 118.727087}, "trend_signal": 1, "fair_value": 109.570969, "relative_strength": 2.061789, "rate_of_change": -0.04516647427532546, "market_dynamics": -0.126256, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.419889, "high": 120.858688, "low": 117.981091, "close": 120.858688, "volume": 3865}, "trend_line": 118.551869, "activity_lines": {"activity_5": 119.547784, "activity_10": 119.507091, "activity_20": 119.225768, "activity_30": 118.88161}, "trend_signal": 1, "fair_value": 109.732763, "relative_strength": 3.335556, "rate_of_change": 0.07452839091981112, "market_dynamics": -0.005616, "expectation": {"probability": 40.0567, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.419894, "high": 121.817885, "low": 119.419894, "close": 121.817879, "volume": 4052}, "trend_line": 118.67213, "activity_lines": {"activity_5": 120.379087, "activity_10": 119.934369, "activity_20": 119.499824, "activity_30": 119.09232}, "trend_signal": 1, "fair_value": 109.914894, "relative_strength": 4.001463, "rate_of_change": 0.10144167360195672, "market_dynamics": 0.313201, "expectation": {"probability": 41.9299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.338287, "high": 122.297483, "low": 119.899493, "close": 121.817879, "volume": 3508}, "trend_line": 118.776817, "activity_lines": {"activity_5": 121.050523, "activity_10": 120.309327, "activity_20": 119.753326, "activity_30": 119.295272}, "trend_signal": 1, "fair_value": 110.099862, "relative_strength": 4.704685, "rate_of_change": 0.08821532064857893, "market_dynamics": 0.586128, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.338278, "high": 122.777077, "low": 118.940293, "close": 119.419891, "volume": 7917}, "trend_line": 118.754848, "activity_lines": {"activity_5": 120.698818, "activity_10": 120.204687, "activity_20": 119.762461, "activity_30": 119.336761}, "trend_signal": 1, "fair_value": 110.255271, "relative_strength": 5.328398, "rate_of_change": -0.018496033615716924, "market_dynamics": 0.64739, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.858689, "high": 121.817885, "low": 119.899493, "close": 121.338287, "volume": 1561}, "trend_line": 118.8124, "activity_lines": {"activity_5": 120.954605, "activity_10": 120.475007, "activity_20": 119.956584, "activity_30": 119.503434}, "trend_signal": 1, "fair_value": 110.428652, "relative_strength": 5.04273, "rate_of_change": 0.04846286359610444, "market_dynamics": 0.544466, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.338281, "high": 124.695465, "low": 120.379085, "close": 124.695465, "volume": 2617}, "trend_line": 119.052199, "activity_lines": {"activity_5": 122.169586, "activity_10": 121.294683, "activity_20": 120.461304, "activity_30": 119.882987}, "trend_signal": 1, "fair_value": 110.61504, "relative_strength": 7.455329, "rate_of_change": 0.20182994367591683, "market_dynamics": 0.691927, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.215871, "high": 125.654661, "low": 120.858684, "close": 124.695465, "volume": 5849}, "trend_line": 119.323971, "activity_lines": {"activity_5": 123.12878, "activity_10": 122.044599, "activity_20": 120.93405, "activity_30": 120.247068}, "trend_signal": 1, "fair_value": 110.804266, "relative_strength": 5.78901, "rate_of_change": 0.2282796977147802, "market_dynamics": 0.901448, "expectation": {"probability": 43.7271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.695465, "high": 125.654655, "low": 121.817876, "close": 124.215866, "volume": 4678}, "trend_line": 119.61173, "activity_lines": {"activity_5": 123.73627, "activity_10": 122.611396, "activity_20": 121.324579, "activity_30": 120.562674}, "trend_signal": 1, "fair_value": 110.998931, "relative_strength": 3.561658, "rate_of_change": 0.24115774692077094, "market_dynamics": 1.174603, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.69547, "high": 126.613855, "low": 121.338274, "close": 123.736267, "volume": 8814}, "trend_line": 119.851529, "activity_lines": {"activity_5": 124.024027, "activity_10": 122.986353, "activity_20": 121.637459, "activity_30": 120.828774}, "trend_signal": 1, "fair_value": 111.199035, "relative_strength": 0.600792, "rate_of_change": 0.20048117354376946, "market_dynamics": 1.583703, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.256671, "high": 126.61386, "low": 121.817877, "close": 126.134262, "volume": 5114}, "trend_line": 120.123301, "activity_lines": {"activity_5": 124.823358, "activity_10": 123.710111, "activity_20": 122.144463, "activity_30": 121.234111}, "trend_signal": 1, "fair_value": 111.405997, "relative_strength": 0.005403, "rate_of_change": 0.2267572239316184, "market_dynamics": 1.644706, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.654658, "high": 128.532245, "low": 124.695462, "close": 127.573059, "volume": 5332}, "trend_line": 120.475006, "activity_lines": {"activity_5": 125.782556, "activity_10": 124.564668, "activity_20": 122.754238, "activity_30": 121.714741}, "trend_signal": 1, "fair_value": 111.619345, "relative_strength": 1.147796, "rate_of_change": 0.29278665926770986, "market_dynamics": 1.62998, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.613862, "high": 128.532258, "low": 124.215876, "close": 128.052658, "volume": 8393}, "trend_line": 120.826711, "activity_lines": {"activity_5": 126.709781, "activity_10": 125.384345, "activity_20": 123.377715, "activity_30": 122.203622}, "trend_signal": 1, "fair_value": 111.821578, "relative_strength": -0.448361, "rate_of_change": 0.29193192154728737, "market_dynamics": 1.790726, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.532257, "high": 128.532257, "low": 124.695462, "close": 126.613853, "volume": 7222}, "trend_line": 121.098483, "activity_lines": {"activity_5": 126.933591, "activity_10": 125.829062, "activity_20": 123.820772, "activity_30": 122.576986}, "trend_signal": 1, "fair_value": 112.014588, "relative_strength": -2.359973, "rate_of_change": 0.22492708586597096, "market_dynamics": 1.772311, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.573061, "high": 130.930237, "low": 127.57306, "close": 130.930237, "volume": 6177}, "trend_line": 121.466175, "activity_lines": {"activity_5": 128.43633, "activity_10": 126.971376, "activity_20": 124.640656, "activity_30": 123.211292}, "trend_signal": 1, "fair_value": 112.249456, "relative_strength": 0.505971, "rate_of_change": 0.3036305582787566, "market_dynamics": 1.792246, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.930242, "high": 133.807827, "low": 129.971041, "close": 130.930237, "volume": 4660}, "trend_line": 121.849853, "activity_lines": {"activity_5": 129.459471, "activity_10": 127.904412, "activity_20": 125.41258, "activity_30": 123.821877}, "trend_signal": 1, "fair_value": 112.467298, "relative_strength": -0.06888, "rate_of_change": 0.3158722994282063, "market_dynamics": 1.748558, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.930249, "high": 137.165007, "low": 128.532259, "close": 136.68541, "volume": 7487}, "trend_line": 122.473331, "activity_lines": {"activity_5": 132.081272, "activity_10": 129.709443, "activity_20": 126.670953, "activity_30": 124.77901}, "trend_signal": 1, "fair_value": 112.72487, "relative_strength": 5.481686, "rate_of_change": 0.5116772689089791, "market_dynamics": 1.723316, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.205811, "high": 139.083418, "low": 135.246615, "close": 136.205811, "volume": 3791}, "trend_line": 123.112794, "activity_lines": {"activity_5": 133.935716, "activity_10": 131.209276, "activity_20": 127.808284, "activity_30": 125.664976}, "trend_signal": 1, "fair_value": 112.973692, "relative_strength": 3.742737, "rate_of_change": 0.5221242818977399, "market_dynamics": 1.686099, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.685416, "high": 137.644602, "low": 132.369035, "close": 135.246613, "volume": 8572}, "trend_line": 123.704298, "activity_lines": {"activity_5": 134.926883, "activity_10": 132.32543, "activity_20": 128.774331, "activity_30": 126.447803}, "trend_signal": 1, "fair_value": 113.202176, "relative_strength": 4.797752, "rate_of_change": 0.4804569702154599, "market_dynamics": 1.735769, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.726214, "high": 139.083413, "low": 133.328224, "close": 135.726227, "volume": 7232}, "trend_line": 124.343762, "activity_lines": {"activity_5": 135.502405, "activity_10": 133.328228, "activity_20": 129.706122, "activity_30": 127.223411}, "trend_signal": 1, "fair_value": 113.433735, "relative_strength": 15.624753, "rate_of_change": 0.5169294926195724, "market_dynamics": 1.793667, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.369038, "high": 139.563004, "low": 132.369038, "close": 134.28743, "volume": 10226}, "trend_line": 124.855333, "activity_lines": {"activity_5": 135.278595, "activity_10": 133.851426, "activity_20": 130.420952, "activity_30": 127.864938}, "trend_signal": 1, "fair_value": 113.664585, "relative_strength": 18.200796, "rate_of_change": 0.4114166981693891, "market_dynamics": 1.698934, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.287431, "high": 139.563002, "low": 130.930245, "close": 139.083405, "volume": 7447}, "trend_line": 125.462824, "activity_lines": {"activity_5": 136.429631, "activity_10": 135.098381, "activity_20": 131.51946, "activity_30": 128.782878}, "trend_signal": 1, "fair_value": 113.92334, "relative_strength": 17.664285, "rate_of_change": 0.48655590866911225, "market_dynamics": 1.724793, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.563004, "high": 140.042595, "low": 130.93024, "close": 133.807831, "volume": 8518}, "trend_line": 125.958408, "activity_lines": {"activity_5": 135.662275, "activity_10": 135.176862, "activity_20": 132.028747, "activity_30": 129.321266}, "trend_signal": 1, "fair_value": 114.145439, "relative_strength": 10.415442, "rate_of_change": 0.39500465890996367, "market_dynamics": 1.410851, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.24662, "high": 141.960982, "low": 135.24662, "close": 141.481384, "volume": 3658}, "trend_line": 126.693791, "activity_lines": {"activity_5": 137.612636, "activity_10": 136.545894, "activity_20": 133.211754, "activity_30": 130.322748}, "trend_signal": 1, "fair_value": 114.422403, "relative_strength": 13.549362, "rate_of_change": 0.5838300210971218, "market_dynamics": 1.209452, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.522188, "high": 148.675359, "low": 138.603811, "close": 143.879379, "volume": 5135}, "trend_line": 127.461148, "activity_lines": {"activity_5": 139.946678, "activity_10": 138.080607, "activity_20": 134.529506, "activity_30": 131.431496}, "trend_signal": 1, "fair_value": 114.706226, "relative_strength": 16.656972, "rate_of_change": 0.6056784582284619, "market_dynamics": 1.119592, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.879391, "high": 146.277372, "low": 141.961, "close": 145.318176, "volume": 6117}, "trend_line": 128.372384, "activity_lines": {"activity_5": 142.216774, "activity_10": 139.64148, "activity_20": 135.867813, "activity_30": 132.583562}, "trend_signal": 1, "fair_value": 115.010623, "relative_strength": 15.040089, "rate_of_change": 0.714912751295804, "market_dynamics": 1.028687, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.838579, "high": 148.675367, "low": 143.879383, "close": 147.716171, "volume": 6952}, "trend_line": 129.267633, "activity_lines": {"activity_5": 144.55082, "activity_10": 141.376754, "activity_20": 137.32031, "activity_30": 133.831549}, "trend_signal": 1, "fair_value": 115.31229, "relative_strength": 17.793559, "rate_of_change": 0.697384415638786, "market_dynamics": 1.190596, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.089361, "high": 153.012764, "low": 147.618084, "close": 150.070206, "volume": 4711}, "trend_line": 130.28931, "activity_lines": {"activity_5": 147.094026, "activity_10": 143.339474, "activity_20": 138.887379, "activity_30": 135.17365}, "trend_signal": 1, "fair_value": 115.623208, "relative_strength": 18.879907, "rate_of_change": 0.7903579390209853, "market_dynamics": 1.250477, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.070211, "high": 154.974467, "low": 149.08936, "close": 150.070206, "volume": 5784}, "trend_line": 131.342961, "activity_lines": {"activity_5": 148.553073, "activity_10": 145.050115, "activity_20": 140.333615, "activity_30": 136.449837}, "trend_signal": 1, "fair_value": 115.937045, "relative_strength": 16.987712, "rate_of_change": 0.8087010361786414, "market_dynamics": 1.290657, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.57978, "high": 152.031908, "low": 146.637228, "close": 149.089355, "volume": 10596}, "trend_line": 132.34793, "activity_lines": {"activity_5": 149.112582, "activity_10": 146.312899, "activity_20": 141.563321, "activity_30": 137.594765}, "trend_signal": 1, "fair_value": 116.232917, "relative_strength": 17.762299, "rate_of_change": 0.7651487314953928, "market_dynamics": 1.380734, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.089355, "high": 149.089364, "low": 145.656378, "close": 147.127655, "volume": 5278}, "trend_line": 133.287508, "activity_lines": {"activity_5": 148.67086, "activity_10": 146.976045, "activity_20": 142.48547, "activity_30": 138.548296}, "trend_signal": 1, "fair_value": 116.522052, "relative_strength": 18.296943, "rate_of_change": 0.7099302573149513, "market_dynamics": 1.216122, "expectation": {"probability": 44.344, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.61809, "high": 147.61809, "low": 144.675535, "close": 146.637238, "volume": 8358}, "trend_line": 134.146793, "activity_lines": {"activity_5": 147.945033, "activity_10": 147.316565, "activity_20": 143.260943, "activity_30": 139.409569}, "trend_signal": 1, "fair_value": 116.790527, "relative_strength": 16.290789, "rate_of_change": 0.6446853218982831, "market_dynamics": 1.108407, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.127653, "high": 152.031916, "low": 146.637237, "close": 147.618088, "volume": 3436}, "trend_line": 135.0068, "activity_lines": {"activity_5": 147.618085, "activity_10": 147.698079, "activity_20": 144.039049, "activity_30": 140.278685}, "trend_signal": 1, "fair_value": 117.065289, "relative_strength": 16.613249, "rate_of_change": 0.6410939693504234, "market_dynamics": 0.8369, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.618088, "high": 155.955315, "low": 146.637228, "close": 155.46489, "volume": 5816}, "trend_line": 136.128367, "activity_lines": {"activity_5": 150.070212, "activity_10": 149.255189, "activity_20": 145.471301, "activity_30": 141.598562}, "trend_signal": 1, "fair_value": 117.39327, "relative_strength": 22.379643, "rate_of_change": 0.8307485252594676, "market_dynamics": 0.743794, "expectation": {"probability": 43.2747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.993613, "high": 159.388301, "low": 152.031921, "close": 154.974472, "volume": 6372}, "trend_line": 137.31352, "activity_lines": {"activity_5": 151.999221, "activity_10": 150.468887, "activity_20": 146.719461, "activity_30": 142.814439}, "trend_signal": 1, "fair_value": 117.715189, "relative_strength": 20.814223, "rate_of_change": 0.8706142783597881, "market_dynamics": 0.908805, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.46489, "high": 156.936166, "low": 151.051055, "close": 152.031906, "volume": 4482}, "trend_line": 138.336641, "activity_lines": {"activity_5": 152.555033, "activity_10": 150.945843, "activity_20": 147.572879, "activity_30": 143.764013}, "trend_signal": 1, "fair_value": 117.994887, "relative_strength": 18.144654, "rate_of_change": 0.7450985161548366, "market_dynamics": 0.745433, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.031913, "high": 154.974467, "low": 151.051055, "close": 152.031906, "volume": 2543}, "trend_line": 139.247855, "activity_lines": {"activity_5": 152.783896, "activity_10": 151.300732, "activity_20": 148.325814, "activity_30": 144.647578}, "trend_signal": 1, "fair_value": 118.286265, "relative_strength": 18.756593, "rate_of_change": 0.658693165753534, "market_dynamics": 0.78829, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.031921, "high": 155.464899, "low": 150.070218, "close": 153.993622, "volume": 5786}, "trend_line": 140.224461, "activity_lines": {"activity_5": 153.307019, "activity_10": 151.933828, "activity_20": 149.1925, "activity_30": 145.598918}, "trend_signal": 1, "fair_value": 118.578539, "relative_strength": 19.358121, "rate_of_change": 0.7013436580405522, "market_dynamics": 0.583256, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.974462, "high": 157.917025, "low": 153.993619, "close": 154.974472, "volume": 7339}, "trend_line": 141.249748, "activity_lines": {"activity_5": 153.732057, "activity_10": 152.673926, "activity_20": 150.067897, "activity_30": 146.550531}, "trend_signal": 1, "fair_value": 118.882939, "relative_strength": 17.399034, "rate_of_change": 0.7311755685764555, "market_dynamics": 0.360135, "expectation": {"probability": 42.5973, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.464897, "high": 156.445748, "low": 152.031919, "close": 155.46489, "volume": 3946}, "trend_line": 142.307368, "activity_lines": {"activity_5": 154.353261, "activity_10": 153.414022, "activity_20": 150.896058, "activity_30": 147.467637}, "trend_signal": 1, "fair_value": 119.190484, "relative_strength": 15.292523, "rate_of_change": 0.7487588579626957, "market_dynamics": 0.302088, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.95532, "high": 161.350001, "low": 153.503195, "close": 153.993622, "volume": 8078}, "trend_line": 143.236014, "activity_lines": {"activity_5": 154.451349, "activity_10": 153.770696, "activity_20": 151.490104, "activity_30": 148.221589}, "trend_signal": 1, "fair_value": 119.476918, "relative_strength": 14.288318, "rate_of_change": 0.6525635411934643, "market_dynamics": 0.182688, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.484045, "high": 156.936172, "low": 153.503194, "close": 155.955322, "volume": 5785}, "trend_line": 144.182089, "activity_lines": {"activity_5": 155.072556, "activity_10": 154.359207, "activity_20": 152.17714, "activity_30": 149.04219}, "trend_signal": 1, "fair_value": 119.790526, "relative_strength": 13.475406, "rate_of_change": 0.6605007871832981, "market_dynamics": 0.025877, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.936173, "high": 158.897875, "low": 154.974471, "close": 156.936172, "volume": 7794}, "trend_line": 145.144873, "activity_lines": {"activity_5": 155.759151, "activity_10": 154.956635, "activity_20": 152.877248, "activity_30": 149.865034}, "trend_signal": 1, "fair_value": 120.095823, "relative_strength": 15.247588, "rate_of_change": 0.667755618383362, "market_dynamics": -0.036764, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.936172, "high": 158.407443, "low": 153.993621, "close": 154.974472, "volume": 5508}, "trend_line": 146.090227, "activity_lines": {"activity_5": 155.595677, "activity_10": 155.027971, "activity_20": 153.280392, "activity_30": 150.499202}, "trend_signal": 1, "fair_value": 120.391465, "relative_strength": 14.073646, "rate_of_change": 0.6513175287975959, "market_dynamics": -0.133265, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.99362, "high": 155.955323, "low": 153.503195, "close": 155.955322, "volume": 3385}, "trend_line": 146.924396, "activity_lines": {"activity_5": 155.759152, "activity_10": 155.286559, "activity_20": 153.712698, "activity_30": 151.135659}, "trend_signal": 1, "fair_value": 120.702153, "relative_strength": 15.860984, "rate_of_change": 0.5709957586690606, "market_dynamics": -0.208333, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.955313, "high": 158.897867, "low": 153.993622, "close": 155.955322, "volume": 3634}, "trend_line": 147.758566, "activity_lines": {"activity_5": 155.889932, "activity_10": 155.527314, "activity_20": 154.087499, "activity_30": 151.7183}, "trend_signal": 1, "fair_value": 121.012841, "relative_strength": 10.040748, "rate_of_change": 0.5677545885572334, "market_dynamics": -0.256546, "expectation": {"probability": 44.3365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.445747, "high": 158.897875, "low": 154.974471, "close": 155.955322, "volume": 4879}, "trend_line": 148.400896, "activity_lines": {"activity_5": 155.889932, "activity_10": 155.696734, "activity_20": 154.411648, "activity_30": 152.247123}, "trend_signal": 1, "fair_value": 121.32061, "relative_strength": 9.792488, "rate_of_change": 0.4347159135261146, "market_dynamics": -0.42417, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.955315, "high": 155.955316, "low": 152.031913, "close": 153.503189, "volume": 6389}, "trend_line": 148.977476, "activity_lines": {"activity_5": 155.072554, "activity_10": 155.348977, "activity_20": 154.463025, "activity_30": 152.576303}, "trend_signal": 1, "fair_value": 121.61266, "relative_strength": 6.211389, "rate_of_change": 0.38852865147121957, "market_dynamics": -0.550416, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.993623, "high": 155.955315, "low": 152.031912, "close": 155.46489, "volume": 6418}, "trend_line": 149.651418, "activity_lines": {"activity_5": 155.137943, "activity_10": 155.366809, "activity_20": 154.684884, "activity_30": 152.994846}, "trend_signal": 1, "fair_value": 121.928963, "relative_strength": 7.777534, "rate_of_change": 0.45237845216280276, "market_dynamics": -0.633654, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.974464, "high": 155.955315, "low": 152.031912, "close": 153.012772, "volume": 7605}, "trend_line": 150.227636, "activity_lines": {"activity_5": 154.353264, "activity_10": 154.929886, "activity_20": 154.647519, "activity_30": 153.211707}, "trend_signal": 1, "fair_value": 122.235387, "relative_strength": 8.511115, "rate_of_change": 0.38504012036824337, "market_dynamics": -0.752383, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.503196, "high": 155.464891, "low": 152.031913, "close": 153.503189, "volume": 4194}, "trend_line": 150.868162, "activity_lines": {"activity_5": 153.928227, "activity_10": 154.626713, "activity_20": 154.638177, "activity_30": 153.423033}, "trend_signal": 1, "fair_value": 122.536195, "relative_strength": 7.854529, "rate_of_change": 0.42637028515846614, "market_dynamics": -0.950751, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.012771, "high": 155.955322, "low": 152.03192, "close": 155.955322, "volume": 4231}, "trend_line": 151.430559, "activity_lines": {"activity_5": 154.484043, "activity_10": 154.778299, "activity_20": 154.832012, "activity_30": 153.751237}, "trend_signal": 1, "fair_value": 122.852722, "relative_strength": 6.290326, "rate_of_change": 0.37277381294005274, "market_dynamics": -0.945945, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.484047, "high": 155.955323, "low": 151.541486, "close": 154.484039, "volume": 7280}, "trend_line": 152.119766, "activity_lines": {"activity_5": 154.549432, "activity_10": 154.662379, "activity_20": 154.841353, "activity_30": 153.948236}, "trend_signal": 1, "fair_value": 123.156899, "relative_strength": 4.940169, "rate_of_change": 0.45513072430777357, "market_dynamics": -0.967571, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.993623, "high": 154.974465, "low": 151.541487, "close": 154.484039, "volume": 7437}, "trend_line": 152.553188, "activity_lines": {"activity_5": 154.549431, "activity_10": 154.591044, "activity_20": 154.817999, "activity_30": 154.10077}, "trend_signal": 1, "fair_value": 123.461075, "relative_strength": 2.994499, "rate_of_change": 0.28492155319250706, "market_dynamics": -0.949416, "expectation": {"probability": 44.1689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.503188, "high": 160.859566, "low": 153.012772, "close": 160.369141, "volume": 10051}, "trend_line": 153.102846, "activity_lines": {"activity_5": 156.576521, "activity_10": 155.598644, "activity_20": 155.359802, "activity_30": 154.605025}, "trend_signal": 1, "fair_value": 123.811735, "relative_strength": 5.714564, "rate_of_change": 0.3603058101938805, "market_dynamics": -0.490459, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.859574, "high": 160.859574, "low": 157.426595, "close": 159.878723, "volume": 10944}, "trend_line": 153.588198, "activity_lines": {"activity_5": 157.949713, "activity_10": 156.436826, "activity_20": 155.829209, "activity_30": 155.042178}, "trend_signal": 1, "fair_value": 124.153413, "relative_strength": 5.446574, "rate_of_change": 0.3170104362397065, "market_dynamics": -0.162877, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.878724, "high": 159.878724, "low": 156.936164, "close": 159.878723, "volume": 8278}, "trend_line": 153.993616, "activity_lines": {"activity_5": 158.89787, "activity_10": 157.203673, "activity_20": 156.261251, "activity_30": 155.448018}, "trend_signal": 1, "fair_value": 124.49217, "relative_strength": 2.892798, "rate_of_change": 0.263964292360535, "market_dynamics": 0.106113, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.878724, "high": 160.369141, "low": 157.426596, "close": 159.38829, "volume": 2485}, "trend_line": 154.304219, "activity_lines": {"activity_5": 159.420989, "activity_10": 157.810016, "activity_20": 156.609219, "activity_30": 155.796062}, "trend_signal": 1, "fair_value": 124.819025, "relative_strength": 1.767795, "rate_of_change": 0.20169862106490583, "market_dynamics": 0.279644, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.369141, "high": 160.859574, "low": 157.917021, "close": 159.878723, "volume": 2977}, "trend_line": 154.63117, "activity_lines": {"activity_5": 159.780635, "activity_10": 158.398527, "activity_20": 156.978205, "activity_30": 156.155707}, "trend_signal": 1, "fair_value": 125.166542, "relative_strength": 1.67231, "rate_of_change": 0.21188727185742617, "market_dynamics": 0.125525, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.840424, "high": 162.330842, "low": 158.897865, "close": 161.349991, "volume": 6614}, "trend_line": 155.039857, "activity_lines": {"activity_5": 160.271059, "activity_10": 159.17429, "activity_20": 157.463959, "activity_30": 156.58918}, "trend_signal": 1, "fair_value": 125.52349, "relative_strength": 1.190487, "rate_of_change": 0.26429794199967227, "market_dynamics": 0.177048, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.84043, "high": 165.763835, "low": 160.859579, "close": 163.311707, "volume": 6317}, "trend_line": 155.579326, "activity_lines": {"activity_5": 161.349998, "activity_10": 160.155142, "activity_20": 158.108519, "activity_30": 157.122847}, "trend_signal": 1, "fair_value": 125.887173, "relative_strength": 2.183341, "rate_of_change": 0.34795504229599283, "market_dynamics": 0.314914, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.33085, "high": 162.821274, "low": 159.388296, "close": 161.349991, "volume": 9465}, "trend_line": 156.069751, "activity_lines": {"activity_5": 161.546166, "activity_10": 160.600983, "activity_20": 158.521877, "activity_30": 157.495148}, "trend_signal": 1, "fair_value": 126.232443, "relative_strength": 2.637196, "rate_of_change": 0.3152250447466186, "market_dynamics": 0.575776, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.840429, "high": 167.725525, "low": 160.859578, "close": 167.725525, "volume": 5554}, "trend_line": 156.739999, "activity_lines": {"activity_5": 163.769428, "activity_10": 162.107926, "activity_20": 159.51674, "activity_30": 158.247134}, "trend_signal": 1, "fair_value": 126.618581, "relative_strength": 5.899355, "rate_of_change": 0.42945413554226475, "market_dynamics": 0.859078, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.725523, "high": 175.081917, "low": 167.725523, "close": 174.591492, "volume": 10893}, "trend_line": 157.377552, "activity_lines": {"activity_5": 167.725529, "activity_10": 164.622473, "activity_20": 161.114126, "activity_30": 159.398843}, "trend_signal": 1, "fair_value": 127.042893, "relative_strength": 7.742031, "rate_of_change": 0.40675832848512194, "market_dynamics": 1.151751, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.591483, "high": 179.495744, "low": 173.610631, "close": 177.534042, "volume": 6759}, "trend_line": 158.129538, "activity_lines": {"activity_5": 171.681629, "activity_10": 167.306438, "activity_20": 162.898341, "activity_30": 160.699262}, "trend_signal": 1, "fair_value": 127.491906, "relative_strength": 7.667752, "rate_of_change": 0.47782291085579226, "market_dynamics": 1.328363, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.534034, "high": 181.457443, "low": 176.553183, "close": 178.02446, "volume": 11059}, "trend_line": 158.995956, "activity_lines": {"activity_5": 174.722266, "activity_10": 169.767482, "activity_20": 164.626507, "activity_30": 161.982805}, "trend_signal": 1, "fair_value": 127.944063, "relative_strength": 5.434061, "rate_of_change": 0.547916607458886, "market_dynamics": 1.558234, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.005319, "high": 180.476596, "low": 177.043617, "close": 178.514893, "volume": 10903}, "trend_line": 159.878723, "activity_lines": {"activity_5": 176.945529, "activity_10": 171.987773, "activity_20": 166.296289, "activity_30": 163.242091}, "trend_signal": 1, "fair_value": 128.405203, "relative_strength": 4.119834, "rate_of_change": 0.5552134923481961, "market_dynamics": 1.727525, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.553197, "high": 180.476601, "low": 176.062771, "close": 179.495743, "volume": 7937}, "trend_line": 160.728793, "activity_lines": {"activity_5": 178.351416, "activity_10": 174.04756, "activity_20": 167.952059, "activity_30": 164.507705}, "trend_signal": 1, "fair_value": 128.866791, "relative_strength": 11.390014, "rate_of_change": 0.5316967661794422, "market_dynamics": 1.682495, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.514893, "high": 180.967019, "low": 176.062767, "close": 176.553192, "volume": 9567}, "trend_line": 161.448084, "activity_lines": {"activity_5": 177.991772, "activity_10": 175.206748, "activity_20": 169.203812, "activity_30": 165.528634}, "trend_signal": 1, "fair_value": 129.312436, "relative_strength": 11.200177, "rate_of_change": 0.4475184480480721, "market_dynamics": 1.603068, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.553192, "high": 179.495744, "low": 172.139353, "close": 179.00531, "volume": 10475}, "trend_line": 162.232765, "activity_lines": {"activity_5": 178.31872, "activity_10": 176.508604, "activity_20": 170.58868, "activity_30": 166.661359}, "trend_signal": 1, "fair_value": 129.762122, "relative_strength": 16.740754, "rate_of_change": 0.48602682705110717, "market_dynamics": 1.498842, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.553192, "high": 181.457445, "low": 165.76383, "close": 178.514893, "volume": 19041}, "trend_line": 163.05014, "activity_lines": {"activity_5": 178.384111, "activity_10": 177.400287, "activity_20": 171.803067, "activity_30": 167.711819}, "trend_signal": 1, "fair_value": 130.211584, "relative_strength": 13.469056, "rate_of_change": 0.503828557689933, "market_dynamics": 1.393063, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 177.534041, "high": 186.361703, "low": 174.591488, "close": 184.890427, "volume": 11659}, "trend_line": 164.014644, "activity_lines": {"activity_5": 180.541984, "activity_10": 179.174737, "activity_20": 173.505545, "activity_30": 169.120869}, "trend_signal": 1, "fair_value": 130.701914, "relative_strength": 13.343278, "rate_of_change": 0.5915382838677753, "market_dynamics": 1.381524, "expectation": {"probability": 48.2768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.871268, "high": 190.285097, "low": 184.399991, "close": 188.323395, "volume": 10964}, "trend_line": 165.060885, "activity_lines": {"activity_5": 183.419145, "activity_10": 181.145355, "activity_20": 175.397185, "activity_30": 170.689176}, "trend_signal": 1, "fair_value": 131.214251, "relative_strength": 13.279626, "rate_of_change": 0.6378948699239374, "market_dynamics": 1.462424, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.323396, "high": 188.323396, "low": 183.419149, "close": 185.380844, "volume": 10614}, "trend_line": 166.07443, "activity_lines": {"activity_5": 184.726945, "activity_10": 182.206456, "activity_20": 176.847443, "activity_30": 172.000141}, "trend_signal": 1, "fair_value": 131.710644, "relative_strength": 9.17492, "rate_of_change": 0.6140431150602357, "market_dynamics": 1.388403, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.85212, "high": 187.342545, "low": 183.909576, "close": 184.890427, "volume": 18474}, "trend_line": 167.038934, "activity_lines": {"activity_5": 185.282763, "activity_10": 182.982221, "activity_20": 178.103867, "activity_30": 173.214076}, "trend_signal": 1, "fair_value": 132.198055, "relative_strength": 10.534721, "rate_of_change": 0.5807661058960161, "market_dynamics": 1.375557, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.871269, "high": 188.323403, "low": 181.947865, "close": 186.361694, "volume": 15086}, "trend_line": 168.05248, "activity_lines": {"activity_5": 185.936662, "activity_10": 183.891737, "activity_20": 179.383644, "activity_30": 174.460706}, "trend_signal": 1, "fair_value": 132.691977, "relative_strength": 11.252989, "rate_of_change": 0.6067723109391915, "market_dynamics": 1.302712, "expectation": {"probability": 48.3514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.832969, "high": 189.794672, "low": 181.947873, "close": 184.890427, "volume": 9629}, "trend_line": 169.016983, "activity_lines": {"activity_5": 185.577018, "activity_10": 184.382163, "activity_20": 180.39719, "activity_30": 175.547025}, "trend_signal": 1, "fair_value": 133.176469, "relative_strength": 10.307352, "rate_of_change": 0.5739296438826774, "market_dynamics": 0.958671, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.890427, "high": 185.380852, "low": 174.101063, "close": 178.514893, "volume": 13911}, "trend_line": 169.850707, "activity_lines": {"activity_5": 183.092197, "activity_10": 183.597483, "activity_20": 180.68444, "activity_30": 176.159793}, "trend_signal": 1, "fair_value": 133.608413, "relative_strength": 5.268098, "rate_of_change": 0.4932782405659137, "market_dynamics": 0.554528, "expectation": {"probability": 49.0707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.534034, "high": 186.361696, "low": 175.572332, "close": 184.399994, "volume": 23217}, "trend_line": 170.81521, "activity_lines": {"activity_5": 183.222976, "activity_10": 183.900654, "activity_20": 181.441096, "activity_30": 177.098457}, "trend_signal": 1, "fair_value": 134.066403, "relative_strength": 6.212905, "rate_of_change": 0.5678533913903624, "market_dynamics": 0.252867, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.419148, "high": 189.794683, "low": 181.457442, "close": 184.399994, "volume": 8298}, "trend_line": 171.861451, "activity_lines": {"activity_5": 183.419145, "activity_10": 184.061157, "activity_20": 182.080984, "activity_30": 177.974895}, "trend_signal": 1, "fair_value": 134.524394, "relative_strength": 5.691253, "rate_of_change": 0.6124987347438091, "market_dynamics": -0.23401, "expectation": {"probability": 46.9746, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 182.5, "high": 186.0, "low": 182.5, "close": 183.5, "volume": 2909}, "trend_line": 172.861344, "activity_lines": {"activity_5": 183.348011, "activity_10": 183.959939, "activity_20": 182.525397, "activity_30": 178.725769}, "trend_signal": 1, "fair_value": 134.982454, "relative_strength": 6.139751, "rate_of_change": 0.5818017910252686, "market_dynamics": -0.500106, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 182.5, "high": 183.0, "low": 179.5, "close": 180.0, "volume": 1796}, "trend_line": 173.662834, "activity_lines": {"activity_5": 182.300991, "activity_10": 183.131719, "activity_20": 182.540342, "activity_30": 179.186327}, "trend_signal": 1, "fair_value": 135.420475, "relative_strength": 1.556921, "rate_of_change": 0.46366063195713736, "market_dynamics": -0.652555, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 181.0, "high": 183.5, "low": 179.5, "close": 180.5, "volume": 9871}, "trend_line": 174.530032, "activity_lines": {"activity_5": 181.746665, "activity_10": 182.483325, "activity_20": 182.514096, "activity_30": 179.627435}, "trend_signal": 1, "fair_value": 135.870686, "relative_strength": 1.244008, "rate_of_change": 0.4993572775623378, "market_dynamics": -0.875169, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 181.0, "high": 185.0, "low": 180.0, "close": 184.0, "volume": 4915}, "trend_line": 175.513898, "activity_lines": {"activity_5": 182.226666, "activity_10": 182.613538, "activity_20": 182.760352, "activity_30": 180.238401}, "trend_signal": 1, "fair_value": 136.328358, "relative_strength": 0.193289, "rate_of_change": 0.5637230387948396, "market_dynamics": -0.908909, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 184.5, "high": 185.0, "low": 181.0, "close": 185.0, "volume": 9970}, "trend_line": 176.334926, "activity_lines": {"activity_5": 183.066667, "activity_10": 182.950676, "activity_20": 183.057045, "activity_30": 180.850407}, "trend_signal": 1, "fair_value": 136.789445, "relative_strength": -1.091628, "rate_of_change": 0.4677851779008316, "market_dynamics": -0.817882, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 185.0, "high": 185.0, "low": 177.5, "close": 177.5, "volume": 6114}, "trend_line": 176.922302, "activity_lines": {"activity_5": 181.366667, "activity_10": 181.922185, "activity_20": 182.603899, "activity_30": 180.925573}, "trend_signal": 1, "fair_value": 137.193469, "relative_strength": -3.761361, "rate_of_change": 0.3331024734147143, "market_dynamics": -0.828841, "expectation": {"probability": 50.0162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c2d03d9-c9e2-43db-b1f8-6a0771fec14f/", "share_image": "https://sharemaestro.com/terminal/4c2d03d9-c9e2-43db-b1f8-6a0771fec14f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}