{"ticker": {"uuid": "4c2dda86-ba72-4b97-a6c7-2e0651e5245d", "symbol": "SPQB", "name": "Global X S&P 500 Quarterly Buffer UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPQB rose 5.14%, moving from 17.07 to 17.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.75 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.94"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.75"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.917999, "high": 17.944, "low": 17.917999, "close": 17.944, "volume": 650}, "trend_line": 17.3928, "activity_lines": {"activity_5": 17.918933, "activity_10": 17.815528, "activity_20": 17.563419, "activity_30": 17.479562}, "trend_signal": 1, "fair_value": 16.380038, "relative_strength": -1.750028, "rate_of_change": 0.12587693902931663, "market_dynamics": 1.03209, "expectation": {"probability": 59.7004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.572, "high": 14.58, "low": 14.572, "close": 14.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.4504, "activity_10": 14.309761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.612493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4653, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.682, "high": 14.682, "low": 14.63, "close": 14.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.541467, "activity_10": 14.364218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.613523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9697, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.63, "high": 14.63, "low": 14.63, "close": 14.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.5944, "activity_10": 14.436036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.614438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2627, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.63, "high": 14.632, "low": 14.63, "close": 14.632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.619467, "activity_10": 14.495491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.615363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.632, "high": 14.72, "low": 14.632, "close": 14.72, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.6572, "activity_10": 14.560655, "activity_20": 14.520412, "activity_30": null}, "trend_signal": 0, "fair_value": 14.620595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4167, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.684, "high": 14.684, "low": 14.366, "close": 14.366, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.5664, "activity_10": 14.548036, "activity_20": 14.496165, "activity_30": null}, "trend_signal": 0, "fair_value": 14.608471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4813, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.366, "high": 14.406, "low": 14.366, "close": 14.406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.5032, "activity_10": 14.535273, "activity_20": 14.47874, "activity_30": null}, "trend_signal": 0, "fair_value": 14.599268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.442, "high": 14.51, "low": 14.442, "close": 14.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.4896, "activity_10": 14.535091, "activity_20": 14.474828, "activity_30": null}, "trend_signal": 0, "fair_value": 14.595387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5517, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.518, "high": 14.604, "low": 14.518, "close": 14.604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.515333, "activity_10": 14.5464, "activity_20": 14.481238, "activity_30": null}, "trend_signal": 0, "fair_value": 14.595745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7276, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.604, "high": 14.604, "low": 14.604, "close": 14.604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.542933, "activity_10": 14.553673, "activity_20": 14.489265, "activity_30": null}, "trend_signal": 0, "fair_value": 14.596076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9927, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.604, "high": 14.604, "low": 14.604, "close": 14.604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.578267, "activity_10": 14.560182, "activity_20": 14.499556, "activity_30": null}, "trend_signal": 0, "fair_value": 14.59638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6864, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.604, "high": 14.618, "low": 14.604, "close": 14.618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.6024, "activity_10": 14.5688, "activity_20": 14.515505, "activity_30": null}, "trend_signal": 0, "fair_value": 14.597181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.618, "high": 14.836, "low": 14.618, "close": 14.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.685067, "activity_10": 14.617273, "activity_20": 14.556819, "activity_30": null}, "trend_signal": 0, "fair_value": 14.60571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1897, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.836, "high": 14.898, "low": 14.836, "close": 14.898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.673273, "activity_20": 14.599724, "activity_30": null}, "trend_signal": 0, "fair_value": 14.615789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.756558, "expectation": {"probability": 68.1742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.898, "high": 14.988, "low": 14.898, "close": 14.988, "volume": 0}, "trend_line": 14.628196, "activity_lines": {"activity_5": 14.858667, "activity_10": 14.7408, "activity_20": 14.647238, "activity_30": 14.599377}, "trend_signal": 0, "fair_value": 14.628196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.133522, "expectation": {"probability": 66.3239, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.988, "high": 14.988, "low": 14.988, "close": 14.988, "volume": 0}, "trend_line": 14.627837, "activity_lines": {"activity_5": 14.925067, "activity_10": 14.803455, "activity_20": 14.689962, "activity_30": 14.622591}, "trend_signal": 0, "fair_value": 14.639803, "relative_strength": null, "rate_of_change": -0.0024541645463413975, "market_dynamics": 1.393373, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.05, "high": 15.158, "low": 15.05, "close": 15.158, "volume": 0}, "trend_line": 14.627652, "activity_lines": {"activity_5": 15.022533, "activity_10": 14.885709, "activity_20": 14.743971, "activity_30": 14.656795}, "trend_signal": 1, "fair_value": 14.655997, "relative_strength": null, "rate_of_change": -0.0012647119324620704, "market_dynamics": 1.506718, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.158, "high": 15.158, "low": 15.1, "close": 15.1, "volume": 0}, "trend_line": 14.637732, "activity_lines": {"activity_5": 15.064667, "activity_10": 14.943745, "activity_20": 14.787219, "activity_30": 14.687269}, "trend_signal": 1, "fair_value": 14.669451, "relative_strength": null, "rate_of_change": 0.06891058113769942, "market_dynamics": 1.563335, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.1, "high": 15.114, "low": 15.1, "close": 15.114, "volume": 0}, "trend_line": 14.643409, "activity_lines": {"activity_5": 15.093867, "activity_10": 14.9936, "activity_20": 14.827524, "activity_30": 14.717996}, "trend_signal": 1, "fair_value": 14.682526, "relative_strength": null, "rate_of_change": 0.03878333064166208, "market_dynamics": 1.546296, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.114, "high": 15.114, "low": 14.754, "close": 14.754, "volume": 0}, "trend_line": 14.632561, "activity_lines": {"activity_5": 14.988667, "activity_10": 14.968727, "activity_20": 14.830057, "activity_30": 14.72513}, "trend_signal": 1, "fair_value": 14.684568, "relative_strength": null, "rate_of_change": -0.07408111048458253, "market_dynamics": 1.321565, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.754, "high": 14.84, "low": 14.754, "close": 14.768, "volume": 8318}, "trend_line": 14.607761, "activity_lines": {"activity_5": 14.903733, "activity_10": 14.943673, "activity_20": 14.83301, "activity_30": 14.733868}, "trend_signal": 1, "fair_value": 14.686886, "relative_strength": null, "rate_of_change": -0.16948502726215062, "market_dynamics": 1.092336, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.768, "high": 15.094, "low": 14.768, "close": 15.094, "volume": 0}, "trend_line": 14.5914, "activity_lines": {"activity_5": 14.942133, "activity_10": 14.974909, "activity_20": 14.866114, "activity_30": 14.765239}, "trend_signal": 1, "fair_value": 14.697889, "relative_strength": null, "rate_of_change": -0.11200210627761399, "market_dynamics": 0.967173, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.094, "high": 15.162, "low": 15.094, "close": 15.162, "volume": 0}, "trend_line": 14.632467, "activity_lines": {"activity_5": 15.007467, "activity_10": 15.009855, "activity_20": 14.903486, "activity_30": 14.802052}, "trend_signal": 1, "fair_value": 14.710102, "relative_strength": null, "rate_of_change": 0.2814466055347668, "market_dynamics": 0.878763, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.21, "high": 15.21, "low": 15.114, "close": 15.114, "volume": 196}, "trend_line": 14.6674, "activity_lines": {"activity_5": 15.052667, "activity_10": 15.030145, "activity_20": 14.933752, "activity_30": 14.833118}, "trend_signal": 1, "fair_value": 14.720459, "relative_strength": null, "rate_of_change": 0.23873622950935444, "market_dynamics": 0.91485, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.114, "high": 15.136, "low": 15.114, "close": 15.136, "volume": 0}, "trend_line": 14.705867, "activity_lines": {"activity_5": 15.1052, "activity_10": 15.050509, "activity_20": 14.963819, "activity_30": 14.863351}, "trend_signal": 1, "fair_value": 14.730847, "relative_strength": null, "rate_of_change": 0.26226188690564733, "market_dynamics": 0.915186, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.136, "high": 15.136, "low": 14.988, "close": 14.988, "volume": 0}, "trend_line": 14.7402, "activity_lines": {"activity_5": 15.082933, "activity_10": 15.041273, "activity_20": 14.97781, "activity_30": 14.881553}, "trend_signal": 1, "fair_value": 14.737119, "relative_strength": null, "rate_of_change": 0.23346464373708922, "market_dynamics": 0.63825, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.988, "high": 15.124, "low": 14.988, "close": 15.124, "volume": 200}, "trend_line": 14.775733, "activity_lines": {"activity_5": 15.091333, "activity_10": 15.056764, "activity_20": 15.00179, "activity_30": 14.906314}, "trend_signal": 1, "fair_value": 14.746331, "relative_strength": null, "rate_of_change": 0.24106185804806535, "market_dynamics": 0.359938, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.124, "high": 15.124, "low": 14.954, "close": 14.954, "volume": 0}, "trend_line": 14.8008, "activity_lines": {"activity_5": 15.041067, "activity_10": 15.041964, "activity_20": 15.006162, "activity_30": 14.917815}, "trend_signal": 1, "fair_value": 14.75116, "relative_strength": null, "rate_of_change": 0.16964978996304245, "market_dynamics": 0.004056, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.954, "high": 14.954, "low": 14.852, "close": 14.852, "volume": 0}, "trend_line": 14.816467, "activity_lines": {"activity_5": 14.970667, "activity_10": 15.011273, "activity_20": 14.998705, "activity_30": 14.921118}, "trend_signal": 1, "fair_value": 14.753452, "relative_strength": null, "rate_of_change": 0.10585238635748584, "market_dynamics": -0.388104, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.636, "high": 14.636, "low": 14.574, "close": 14.574, "volume": 0}, "trend_line": 14.816867, "activity_lines": {"activity_5": 14.825067, "activity_10": 14.9348, "activity_20": 14.96359, "activity_30": 14.905475}, "trend_signal": 1, "fair_value": 14.749464, "relative_strength": null, "rate_of_change": 0.0026996989228325764, "market_dynamics": -0.624208, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.574, "high": 14.574, "low": 14.574, "close": 14.574, "volume": 0}, "trend_line": 14.816667, "activity_lines": {"activity_5": 14.716933, "activity_10": 14.8616, "activity_20": 14.928619, "activity_30": 14.889806}, "trend_signal": 0, "fair_value": 14.74565, "relative_strength": null, "rate_of_change": -0.0013498130205227183, "market_dynamics": -0.88572, "expectation": {"probability": 84.1379, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.574, "high": 14.702, "low": 14.574, "close": 14.702, "volume": 0}, "trend_line": 14.819067, "activity_lines": {"activity_5": 14.679067, "activity_10": 14.8152, "activity_20": 14.905981, "activity_30": 14.882409}, "trend_signal": 0, "fair_value": 14.744721, "relative_strength": null, "rate_of_change": 0.016197974888682697, "market_dynamics": -1.00575, "expectation": {"probability": 67.666, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.744, "high": 15.028, "low": 14.744, "close": 15.028, "volume": 0}, "trend_line": 14.832333, "activity_lines": {"activity_5": 14.778, "activity_10": 14.8352, "activity_20": 14.91399, "activity_30": 14.895888}, "trend_signal": 0, "fair_value": 14.750623, "relative_strength": null, "rate_of_change": 0.08951980580153783, "market_dynamics": -0.894347, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.092, "high": 15.126, "low": 15.092, "close": 15.126, "volume": 0}, "trend_line": 14.8488, "activity_lines": {"activity_5": 14.904667, "activity_10": 14.875455, "activity_20": 14.930419, "activity_30": 14.914834}, "trend_signal": 1, "fair_value": 14.758283, "relative_strength": null, "rate_of_change": 0.11102097020071254, "market_dynamics": -0.621569, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.016, "close": 15.108, "volume": 0}, "trend_line": 14.861733, "activity_lines": {"activity_5": 15.007067, "activity_10": 14.912218, "activity_20": 14.944048, "activity_30": 14.931557}, "trend_signal": 1, "fair_value": 14.765278, "relative_strength": null, "rate_of_change": 0.08709794730886354, "market_dynamics": -0.327057, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.234, "high": 15.374, "low": 15.234, "close": 15.374, "volume": 0}, "trend_line": 14.895333, "activity_lines": {"activity_5": 15.162533, "activity_10": 14.997855, "activity_20": 14.982438, "activity_30": 14.964606}, "trend_signal": 1, "fair_value": 14.777214, "relative_strength": null, "rate_of_change": 0.22608399706818602, "market_dynamics": 0.067893, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.414, "high": 15.636, "low": 15.414, "close": 15.528, "volume": 2}, "trend_line": 14.932733, "activity_lines": {"activity_5": 15.316, "activity_10": 15.104473, "activity_20": 15.033657, "activity_30": 15.005424}, "trend_signal": 1, "fair_value": 14.791652, "relative_strength": 2.804512, "rate_of_change": 0.2510853567355619, "market_dynamics": 0.376593, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.528, "high": 15.576, "low": 15.528, "close": 15.576, "volume": 7}, "trend_line": 14.968267, "activity_lines": {"activity_5": 15.4304, "activity_10": 15.212473, "activity_20": 15.087686, "activity_30": 15.046925}, "trend_signal": 1, "fair_value": 14.806451, "relative_strength": 1.432943, "rate_of_change": 0.23796045908006375, "market_dynamics": 0.605136, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.576, "high": 15.626, "low": 15.576, "close": 15.626, "volume": 65}, "trend_line": 15.002333, "activity_lines": {"activity_5": 15.524933, "activity_10": 15.318255, "activity_20": 15.14421, "activity_30": 15.089359}, "trend_signal": 1, "fair_value": 14.821628, "relative_strength": 1.777222, "rate_of_change": 0.2275881369566648, "market_dynamics": 0.847702, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.674, "high": 15.718, "low": 15.674, "close": 15.682, "volume": 132}, "trend_line": 15.038267, "activity_lines": {"activity_5": 15.6048, "activity_10": 15.420145, "activity_20": 15.203629, "activity_30": 15.133209}, "trend_signal": 1, "fair_value": 14.837271, "relative_strength": 0.839136, "rate_of_change": 0.23952274622886482, "market_dynamics": 1.01346, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.532, "high": 15.644, "low": 15.532, "close": 15.644, "volume": 67}, "trend_line": 15.072933, "activity_lines": {"activity_5": 15.633733, "activity_10": 15.494982, "activity_20": 15.25501, "activity_30": 15.172288}, "trend_signal": 1, "fair_value": 14.851677, "relative_strength": 0.44362, "rate_of_change": 0.23051858302556685, "market_dynamics": 1.051836, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.698, "high": 15.95, "low": 15.698, "close": 15.95, "volume": 0}, "trend_line": 15.117333, "activity_lines": {"activity_5": 15.746667, "activity_10": 15.606, "activity_20": 15.331362, "activity_30": 15.228873}, "trend_signal": 1, "fair_value": 14.870945, "relative_strength": 2.693277, "rate_of_change": 0.2945677526729506, "market_dynamics": 1.115432, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.994, "high": 16.087999, "low": 15.994, "close": 16.087999, "volume": 0}, "trend_line": 15.159067, "activity_lines": {"activity_5": 15.877466, "activity_10": 15.719418, "activity_20": 15.416781, "activity_30": 15.291497}, "trend_signal": 1, "fair_value": 14.891929, "relative_strength": 2.926589, "rate_of_change": 0.2760672137076026, "market_dynamics": 1.177444, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.054001, "high": 16.054001, "low": 15.998, "close": 15.998, "volume": 0}, "trend_line": 15.195733, "activity_lines": {"activity_5": 15.944133, "activity_10": 15.7972, "activity_20": 15.489219, "activity_30": 15.345621}, "trend_signal": 1, "fair_value": 14.910676, "relative_strength": 4.434051, "rate_of_change": 0.24187504415674335, "market_dynamics": 1.1995, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.998, "high": 16.152, "low": 15.998, "close": 16.152, "volume": 200}, "trend_line": 15.234533, "activity_lines": {"activity_5": 16.037333, "activity_10": 15.887127, "activity_20": 15.572114, "activity_30": 15.407316}, "trend_signal": 1, "fair_value": 14.931365, "relative_strength": 6.222864, "rate_of_change": 0.2553348364307281, "market_dynamics": 1.31601, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.077999, "high": 16.077999, "low": 15.932, "close": 15.932, "volume": 200}, "trend_line": 15.266, "activity_lines": {"activity_5": 16.025867, "activity_10": 15.918073, "activity_20": 15.629219, "activity_30": 15.452314}, "trend_signal": 1, "fair_value": 14.947769, "relative_strength": 5.270265, "rate_of_change": 0.20655047319139513, "market_dynamics": 1.288362, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.932, "high": 15.976, "low": 15.932, "close": 15.976, "volume": 0}, "trend_line": 15.293267, "activity_lines": {"activity_5": 16.009867, "activity_10": 15.946873, "activity_20": 15.686019, "activity_30": 15.49812}, "trend_signal": 1, "fair_value": 14.964353, "relative_strength": 4.835537, "rate_of_change": 0.1786126031704451, "market_dynamics": 1.185675, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.030001, "high": 16.086, "low": 16.030001, "close": 16.086, "volume": 0}, "trend_line": 15.326133, "activity_lines": {"activity_5": 16.0288, "activity_10": 15.987527, "activity_20": 15.749238, "activity_30": 15.549264}, "trend_signal": 1, "fair_value": 14.982157, "relative_strength": 5.893794, "rate_of_change": 0.21490502977552334, "market_dynamics": 1.104891, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.086, "high": 16.202, "low": 16.086, "close": 16.202, "volume": 0}, "trend_line": 15.3624, "activity_lines": {"activity_5": 16.086533, "activity_10": 16.04, "activity_20": 15.818114, "activity_30": 15.605772}, "trend_signal": 1, "fair_value": 15.001217, "relative_strength": 2.057705, "rate_of_change": 0.23663503376878378, "market_dynamics": 1.028534, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.232, "high": 16.356001, "low": 16.232, "close": 16.356001, "volume": 0}, "trend_line": 15.4158, "activity_lines": {"activity_5": 16.182, "activity_10": 16.11, "activity_20": 15.895229, "activity_30": 15.669875}, "trend_signal": 1, "fair_value": 15.02206, "relative_strength": 0.4069, "rate_of_change": 0.3476019371973238, "market_dynamics": 1.048429, "expectation": {"probability": 61.7535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.41, "high": 16.518, "low": 16.41, "close": 16.518, "volume": 0}, "trend_line": 15.474133, "activity_lines": {"activity_5": 16.317867, "activity_10": 16.1972, "activity_20": 15.979286, "activity_30": 15.740985}, "trend_signal": 1, "fair_value": 15.044726, "relative_strength": 2.12099, "rate_of_change": 0.37839748829122916, "market_dynamics": 1.147877, "expectation": {"probability": 63.2029, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.518, "high": 16.518, "low": 16.208, "close": 16.208, "volume": 240}, "trend_line": 15.511267, "activity_lines": {"activity_5": 16.311334, "activity_10": 16.212146, "activity_20": 16.024562, "activity_30": 15.788331}, "trend_signal": 1, "fair_value": 15.062088, "relative_strength": -0.4832, "rate_of_change": 0.23997467257131627, "market_dynamics": 1.051469, "expectation": {"probability": 64.6043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.18, "high": 16.285999, "low": 16.068001, "close": 16.285999, "volume": 0}, "trend_line": 15.548733, "activity_lines": {"activity_5": 16.315333, "activity_10": 16.236582, "activity_20": 16.070095, "activity_30": 15.838314}, "trend_signal": 1, "fair_value": 15.080087, "relative_strength": -2.122452, "rate_of_change": 0.2415405524255383, "market_dynamics": 0.817281, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.302, "high": 16.374001, "low": 16.302, "close": 16.370001, "volume": 0}, "trend_line": 15.5906, "activity_lines": {"activity_5": 16.334, "activity_10": 16.272691, "activity_20": 16.117638, "activity_30": 15.891299}, "trend_signal": 1, "fair_value": 15.098781, "relative_strength": -0.006036, "rate_of_change": 0.26926309687097894, "market_dynamics": 0.555976, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.370001, "high": 16.378, "low": 16.348, "close": 16.378, "volume": 0}, "trend_line": 15.632, "activity_lines": {"activity_5": 16.344133, "activity_10": 16.303491, "activity_20": 16.160019, "activity_30": 15.942099}, "trend_signal": 1, "fair_value": 15.117056, "relative_strength": 0.222485, "rate_of_change": 0.26554462304208587, "market_dynamics": 0.241187, "expectation": {"probability": 64.1855, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.393999, "high": 16.604, "low": 16.393999, "close": 16.604, "volume": 0}, "trend_line": 15.685867, "activity_lines": {"activity_5": 16.428133, "activity_10": 16.371273, "activity_20": 16.217876, "activity_30": 16.004809}, "trend_signal": 1, "fair_value": 15.137998, "relative_strength": 1.641386, "rate_of_change": 0.34459442169908094, "market_dynamics": 0.190203, "expectation": {"probability": 65.1626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.691999, "high": 16.691999, "low": 16.691999, "close": 16.691999, "volume": 0}, "trend_line": 15.738133, "activity_lines": {"activity_5": 16.535733, "activity_10": 16.442836, "activity_20": 16.278257, "activity_30": 16.06972}, "trend_signal": 1, "fair_value": 15.159582, "relative_strength": 2.022426, "rate_of_change": 0.33320440623396513, "market_dynamics": 0.266995, "expectation": {"probability": 66.2602, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.700001, "high": 16.746, "low": 16.700001, "close": 16.746, "volume": 0}, "trend_line": 15.797867, "activity_lines": {"activity_5": 16.629066, "activity_10": 16.5112, "activity_20": 16.338238, "activity_30": 16.134744}, "trend_signal": 1, "fair_value": 15.181314, "relative_strength": -0.705275, "rate_of_change": 0.3795494675257899, "market_dynamics": 0.386322, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.746, "high": 16.746, "low": 16.524, "close": 16.524, "volume": 0}, "trend_line": 15.8536, "activity_lines": {"activity_5": 16.617733, "activity_10": 16.5272, "activity_20": 16.371505, "activity_30": 16.181591}, "trend_signal": 1, "fair_value": 15.199458, "relative_strength": -0.579294, "rate_of_change": 0.3527881327270323, "market_dynamics": 0.374791, "expectation": {"probability": 69.0255, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.524, "high": 16.598, "low": 16.274, "close": 16.274, "volume": 0}, "trend_line": 15.910267, "activity_lines": {"activity_5": 16.5128, "activity_10": 16.491891, "activity_20": 16.376686, "activity_30": 16.208714}, "trend_signal": 1, "fair_value": 15.213785, "relative_strength": -2.692699, "rate_of_change": 0.35743931977594445, "market_dynamics": 0.099968, "expectation": {"probability": 67.0045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.32, "high": 16.332001, "low": 15.762, "close": 15.762, "volume": 0}, "trend_line": 15.949867, "activity_lines": {"activity_5": 16.244133, "activity_10": 16.364982, "activity_20": 16.330286, "activity_30": 16.199148}, "trend_signal": 1, "fair_value": 15.220999, "relative_strength": -2.865312, "rate_of_change": 0.24889588590813772, "market_dynamics": -0.3093, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.444, "high": 15.752, "low": 15.434, "close": 15.752, "volume": 0}, "trend_line": 15.984867, "activity_lines": {"activity_5": 16.028267, "activity_10": 16.25, "activity_20": 16.282371, "activity_30": 16.186383}, "trend_signal": 1, "fair_value": 15.227895, "relative_strength": -2.861666, "rate_of_change": 0.2194375664699909, "market_dynamics": -0.754037, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.886, "high": 16.26, "low": 15.886, "close": 16.26, "volume": 0}, "trend_line": 16.025933, "activity_lines": {"activity_5": 16.0444, "activity_10": 16.235673, "activity_20": 16.283781, "activity_30": 16.204133}, "trend_signal": 1, "fair_value": 15.241127, "relative_strength": -2.366185, "rate_of_change": 0.25690548441847494, "market_dynamics": -0.994826, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.26, "high": 16.26, "low": 16.014, "close": 16.014, "volume": 0}, "trend_line": 16.055533, "activity_lines": {"activity_5": 16.010933, "activity_10": 16.177091, "activity_20": 16.260943, "activity_30": 16.203363}, "trend_signal": 0, "fair_value": 15.25091, "relative_strength": -5.029709, "rate_of_change": 0.1847006349022055, "market_dynamics": -1.084707, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.014, "high": 16.014, "low": 15.898, "close": 15.978, "volume": 0}, "trend_line": 16.084533, "activity_lines": {"activity_5": 15.999467, "activity_10": 16.118436, "activity_20": 16.2346, "activity_30": 16.198361}, "trend_signal": 0, "fair_value": 15.259999, "relative_strength": -5.849624, "rate_of_change": 0.18062309111755998, "market_dynamics": -1.083378, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.08, "high": 16.08, "low": 15.724, "close": 15.724, "volume": 0}, "trend_line": 16.0962, "activity_lines": {"activity_5": 15.923067, "activity_10": 16.020873, "activity_20": 16.184895, "activity_30": 16.175101}, "trend_signal": 0, "fair_value": 15.265727, "relative_strength": -3.180445, "rate_of_change": 0.0725355221690254, "market_dynamics": -1.068901, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.782, "high": 16.032, "low": 15.782, "close": 16.032, "volume": 0}, "trend_line": 16.113, "activity_lines": {"activity_5": 15.951867, "activity_10": 15.995309, "activity_20": 16.165514, "activity_30": 16.170959}, "trend_signal": 0, "fair_value": 15.275072, "relative_strength": -2.33307, "rate_of_change": 0.10437246058075773, "market_dynamics": -1.07211, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.032, "high": 16.142, "low": 16.032, "close": 16.142, "volume": 0}, "trend_line": 16.131867, "activity_lines": {"activity_5": 15.998667, "activity_10": 16.001745, "activity_20": 16.156343, "activity_30": 16.17283}, "trend_signal": 0, "fair_value": 15.285517, "relative_strength": -0.801136, "rate_of_change": 0.11709178923850425, "market_dynamics": -0.985948, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.162001, "high": 16.212, "low": 16.162001, "close": 16.212, "volume": 0}, "trend_line": 16.1514, "activity_lines": {"activity_5": 16.076667, "activity_10": 16.031891, "activity_20": 16.153571, "activity_30": 16.178}, "trend_signal": 0, "fair_value": 15.296546, "relative_strength": -2.73508, "rate_of_change": 0.12108331912232562, "market_dynamics": -0.848972, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.212, "high": 16.33, "low": 16.212, "close": 16.33, "volume": 0}, "trend_line": 16.173, "activity_lines": {"activity_5": 16.1808, "activity_10": 16.089164, "activity_20": 16.16199, "activity_30": 16.189523}, "trend_signal": 0, "fair_value": 15.308705, "relative_strength": -0.046687, "rate_of_change": 0.13373453694416212, "market_dynamics": -0.683575, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.33, "high": 16.448, "low": 16.33, "close": 16.448, "volume": 0}, "trend_line": 16.1998, "activity_lines": {"activity_5": 16.3008, "activity_10": 16.166873, "activity_20": 16.181771, "activity_30": 16.207264}, "trend_signal": 0, "fair_value": 15.321952, "relative_strength": -0.578986, "rate_of_change": 0.16570827923082604, "market_dynamics": -0.468844, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.615999, "high": 16.705999, "low": 16.615999, "close": 16.705999, "volume": 66}, "trend_line": 16.225, "activity_lines": {"activity_5": 16.458533, "activity_10": 16.279018, "activity_20": 16.226457, "activity_30": 16.239923}, "trend_signal": 1, "fair_value": 15.337861, "relative_strength": -0.333995, "rate_of_change": 0.15555747601823272, "market_dynamics": -0.127782, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.705999, "high": 16.722, "low": 16.705999, "close": 16.722, "volume": 200}, "trend_line": 16.246133, "activity_lines": {"activity_5": 16.576666, "activity_10": 16.376727, "activity_20": 16.270295, "activity_30": 16.271987}, "trend_signal": 1, "fair_value": 15.35359, "relative_strength": 1.01328, "rate_of_change": 0.13024961479198124, "market_dynamics": 0.228385, "expectation": {"probability": 64.7699, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.722, "high": 16.948, "low": 16.624001, "close": 16.656, "volume": 12}, "trend_line": 16.268067, "activity_lines": {"activity_5": 16.634133, "activity_10": 16.454036, "activity_20": 16.305771, "activity_30": 16.29843}, "trend_signal": 1, "fair_value": 15.368223, "relative_strength": 2.48796, "rate_of_change": 0.1350105899046753, "market_dynamics": 0.498619, "expectation": {"probability": 63.5261, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.58, "high": 17.108, "low": 16.58, "close": 17.108, "volume": 0}, "trend_line": 16.299933, "activity_lines": {"activity_5": 16.812667, "activity_10": 16.601854, "activity_20": 16.382933, "activity_30": 16.352619}, "trend_signal": 1, "fair_value": 15.387554, "relative_strength": 6.760775, "rate_of_change": 0.19588067838668752, "market_dynamics": 0.790414, "expectation": {"probability": 63.753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.162001, "high": 17.348, "low": 17.162001, "close": 17.348, "volume": 0}, "trend_line": 16.347133, "activity_lines": {"activity_5": 17.019333, "activity_10": 16.772764, "activity_20": 16.479476, "activity_30": 16.420236}, "trend_signal": 1, "fair_value": 15.409098, "relative_strength": 9.716501, "rate_of_change": 0.2895717424114574, "market_dynamics": 0.932805, "expectation": {"probability": 64.4933, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.34, "high": 17.51, "low": 17.284, "close": 17.51, "volume": 0}, "trend_line": 16.398267, "activity_lines": {"activity_5": 17.22, "activity_10": 16.9436, "activity_20": 16.587905, "activity_30": 16.49526}, "trend_signal": 1, "fair_value": 15.431934, "relative_strength": 9.73531, "rate_of_change": 0.3128010275563374, "market_dynamics": 1.005069, "expectation": {"probability": 65.3374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.504, "high": 17.504, "low": 17.472, "close": 17.472, "volume": 0}, "trend_line": 16.444467, "activity_lines": {"activity_5": 17.3544, "activity_10": 17.080654, "activity_20": 16.688819, "activity_30": 16.564533}, "trend_signal": 1, "fair_value": 15.45387, "relative_strength": 8.886299, "rate_of_change": 0.2817370884374483, "market_dynamics": 1.113264, "expectation": {"probability": 64.6909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.492001, "high": 17.492001, "low": 17.450001, "close": 17.450001, "volume": 0}, "trend_line": 16.486067, "activity_lines": {"activity_5": 17.431467, "activity_10": 17.189527, "activity_20": 16.784181, "activity_30": 16.629406}, "trend_signal": 1, "fair_value": 15.475105, "relative_strength": 8.421177, "rate_of_change": 0.2529726259902432, "market_dynamics": 1.109894, "expectation": {"probability": 63.2974, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.426001, "high": 17.672001, "low": 17.426001, "close": 17.672001, "volume": 0}, "trend_line": 16.529933, "activity_lines": {"activity_5": 17.529601, "activity_10": 17.316255, "activity_20": 16.896276, "activity_30": 16.705918}, "trend_signal": 1, "fair_value": 15.49823, "relative_strength": 10.338254, "rate_of_change": 0.2660792292061005, "market_dynamics": 1.121496, "expectation": {"probability": 63.4339, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.722, "high": 17.722, "low": 17.672001, "close": 17.672001, "volume": 0}, "trend_line": 16.5684, "activity_lines": {"activity_5": 17.590134, "activity_10": 17.418582, "activity_20": 17.001715, "activity_30": 16.7796}, "trend_signal": 1, "fair_value": 15.520874, "relative_strength": 12.987947, "rate_of_change": 0.23271116706886047, "market_dynamics": 1.135349, "expectation": {"probability": 62.7148, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.672001, "high": 17.752001, "low": 17.672001, "close": 17.752001, "volume": 0}, "trend_line": 16.619867, "activity_lines": {"activity_5": 17.655734, "activity_10": 17.513201, "activity_20": 17.105676, "activity_30": 16.855961}, "trend_signal": 1, "fair_value": 15.543875, "relative_strength": 11.150132, "rate_of_change": 0.31063349508702603, "market_dynamics": 1.173803, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.771999, "high": 17.778, "low": 17.771999, "close": 17.778, "volume": 0}, "trend_line": 16.6696, "activity_lines": {"activity_5": 17.713867, "activity_10": 17.593528, "activity_20": 17.202591, "activity_30": 16.93068}, "trend_signal": 1, "fair_value": 15.566672, "relative_strength": 10.631103, "rate_of_change": 0.29923825503537305, "market_dynamics": 1.239481, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.826, "high": 17.826, "low": 17.826, "close": 17.826, "volume": 0}, "trend_line": 16.718133, "activity_lines": {"activity_5": 17.7676, "activity_10": 17.663382, "activity_20": 17.296848, "activity_30": 17.005286}, "trend_signal": 1, "fair_value": 15.589494, "relative_strength": 9.043815, "rate_of_change": 0.2911467581705776, "market_dynamics": 1.281699, "expectation": {"probability": 64.1434, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.826, "high": 18.049999, "low": 17.826, "close": 18.049999, "volume": 0}, "trend_line": 16.773867, "activity_lines": {"activity_5": 17.870933, "activity_10": 17.752691, "activity_20": 17.40381, "activity_30": 17.091213}, "trend_signal": 1, "fair_value": 15.614099, "relative_strength": 8.350481, "rate_of_change": 0.3333745460692142, "market_dynamics": 1.348574, "expectation": {"probability": 64.8666, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.030001, "high": 18.048, "low": 18.011999, "close": 18.048, "volume": 0}, "trend_line": 16.822, "activity_lines": {"activity_5": 17.9484, "activity_10": 17.824509, "activity_20": 17.500714, "activity_30": 17.173415}, "trend_signal": 1, "fair_value": 15.638197, "relative_strength": 5.514003, "rate_of_change": 0.28695231695827794, "market_dynamics": 1.39562, "expectation": {"probability": 64.2602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.83, "high": 18.114, "low": 17.83, "close": 18.114, "volume": 0}, "trend_line": 16.8694, "activity_lines": {"activity_5": 18.0228, "activity_10": 17.8956, "activity_20": 17.592838, "activity_30": 17.25677}, "trend_signal": 1, "fair_value": 15.66247, "relative_strength": 3.161731, "rate_of_change": 0.2817738675543911, "market_dynamics": 1.425604, "expectation": {"probability": 64.2902, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.114, "high": 18.114, "low": 17.952, "close": 18.076, "volume": 0}, "trend_line": 16.913733, "activity_lines": {"activity_5": 18.0604, "activity_10": 17.9488, "activity_20": 17.671429, "activity_30": 17.334615}, "trend_signal": 1, "fair_value": 15.685902, "relative_strength": 2.906026, "rate_of_change": 0.26280128516723616, "market_dynamics": 1.37256, "expectation": {"probability": 63.8736, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.120001, "high": 18.167999, "low": 18.025999, "close": 18.025999, "volume": 0}, "trend_line": 16.9638, "activity_lines": {"activity_5": 18.061466, "activity_10": 17.981927, "activity_20": 17.736048, "activity_30": 17.406374}, "trend_signal": 1, "fair_value": 15.708403, "relative_strength": 0.60795, "rate_of_change": 0.2960138959270465, "market_dynamics": 1.140221, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.025999, "high": 18.120001, "low": 18.025999, "close": 18.073999, "volume": 0}, "trend_line": 17.0238, "activity_lines": {"activity_5": 18.065199, "activity_10": 18.013309, "activity_20": 17.7966, "activity_30": 17.478}, "trend_signal": 1, "fair_value": 15.730932, "relative_strength": -0.027706, "rate_of_change": 0.3536943373536724, "market_dynamics": 0.854467, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.936001, "high": 17.936001, "low": 17.73, "close": 17.832001, "volume": 0}, "trend_line": 17.0928, "activity_lines": {"activity_5": 17.986667, "activity_10": 17.993382, "activity_20": 17.8258, "activity_30": 17.530142}, "trend_signal": 1, "fair_value": 15.750754, "relative_strength": -1.805946, "rate_of_change": 0.4053149120642809, "market_dynamics": 0.383063, "expectation": {"probability": 61.8014, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.832001, "high": 17.832001, "low": 17.068001, "close": 17.068001, "volume": 0}, "trend_line": 17.136667, "activity_lines": {"activity_5": 17.667867, "activity_10": 17.831636, "activity_20": 17.775648, "activity_30": 17.528542}, "trend_signal": 1, "fair_value": 15.763064, "relative_strength": -6.478864, "rate_of_change": 0.256640222783855, "market_dynamics": -0.153276, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.068001, "high": 17.068001, "low": 16.93, "close": 17.011999, "volume": 0}, "trend_line": 17.161733, "activity_lines": {"activity_5": 17.400133, "activity_10": 17.672145, "activity_20": 17.718438, "activity_30": 17.520499}, "trend_signal": 1, "fair_value": 15.774629, "relative_strength": -5.602377, "rate_of_change": 0.1462711506269129, "market_dynamics": -0.551364, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.011999, "high": 17.114, "low": 17.011999, "close": 17.114, "volume": 0}, "trend_line": 17.1984, "activity_lines": {"activity_5": 17.237333, "activity_10": 17.545127, "activity_20": 17.669562, "activity_30": 17.517419}, "trend_signal": 1, "fair_value": 15.786916, "relative_strength": -6.110554, "rate_of_change": 0.21365557895579534, "market_dynamics": -0.890114, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.205999, "high": 17.205999, "low": 17.172001, "close": 17.172001, "volume": 0}, "trend_line": 17.2382, "activity_lines": {"activity_5": 17.154667, "activity_10": 17.4416, "activity_20": 17.624029, "activity_30": 17.515716}, "trend_signal": 0, "fair_value": 15.799508, "relative_strength": -4.023223, "rate_of_change": 0.2314168759884618, "market_dynamics": -1.021409, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.172001, "high": 17.268, "low": 16.142, "close": 16.142, "volume": 0}, "trend_line": 17.252133, "activity_lines": {"activity_5": 16.7888, "activity_10": 17.166764, "activity_20": 17.480095, "activity_30": 17.444994}, "trend_signal": 0, "fair_value": 15.802594, "relative_strength": -0.543004, "rate_of_change": 0.08082630437053479, "market_dynamics": -1.043606, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.596, "high": 15.676, "low": 15.18, "close": 15.236, "volume": 0}, "trend_line": 17.2256, "activity_lines": {"activity_5": 16.2336, "activity_10": 16.761855, "activity_20": 17.255619, "activity_30": 17.314921}, "trend_signal": 0, "fair_value": 15.797535, "relative_strength": -2.623442, "rate_of_change": -0.15379547560872955, "market_dynamics": -1.046235, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.386, "high": 15.588, "low": 15.386, "close": 15.51, "volume": 0}, "trend_line": 17.204533, "activity_lines": {"activity_5": 15.891867, "activity_10": 16.459091, "activity_20": 17.068067, "activity_30": 17.204237}, "trend_signal": 0, "fair_value": 15.79499, "relative_strength": -4.346113, "rate_of_change": -0.12230052944453962, "market_dynamics": -1.03831, "expectation": {"probability": 69.3141, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.192, "high": 15.994, "low": 15.192, "close": 15.994, "volume": 200}, "trend_line": 17.197267, "activity_lines": {"activity_5": 15.8116, "activity_10": 16.290982, "activity_20": 16.935952, "activity_30": 17.126138}, "trend_signal": 0, "fair_value": 15.796736, "relative_strength": -3.590938, "rate_of_change": -0.04223305567202159, "market_dynamics": -0.9852, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.994, "high": 16.341999, "low": 15.994, "close": 16.341999, "volume": 436}, "trend_line": 17.197667, "activity_lines": {"activity_5": 15.922, "activity_10": 16.223091, "activity_20": 16.843914, "activity_30": 17.070959}, "trend_signal": 0, "fair_value": 15.801477, "relative_strength": -3.875114, "rate_of_change": 0.0023259509781354665, "market_dynamics": -0.875983, "expectation": {"probability": 60.8866, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.308001, "high": 16.337999, "low": 16.174, "close": 16.337999, "volume": 0}, "trend_line": 17.194, "activity_lines": {"activity_5": 16.086399, "activity_10": 16.185963, "activity_20": 16.757828, "activity_30": 17.015497}, "trend_signal": 0, "fair_value": 15.806102, "relative_strength": -2.538911, "rate_of_change": -0.021322659637496685, "market_dynamics": -0.824843, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.743999, "high": 16.870001, "low": 16.743999, "close": 16.870001, "volume": 0}, "trend_line": 17.199467, "activity_lines": {"activity_5": 16.415067, "activity_10": 16.272727, "activity_20": 16.728762, "activity_30": 16.994594}, "trend_signal": 0, "fair_value": 15.815196, "relative_strength": -1.398992, "rate_of_change": 0.031795975340231736, "market_dynamics": -0.688635, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.84, "high": 16.84, "low": 16.52, "close": 16.52, "volume": 0}, "trend_line": 17.192733, "activity_lines": {"activity_5": 16.518133, "activity_10": 16.299454, "activity_20": 16.670562, "activity_30": 16.950757}, "trend_signal": 0, "fair_value": 15.821169, "relative_strength": -2.324219, "rate_of_change": -0.03915237605908381, "market_dynamics": -0.619534, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.52, "high": 16.639999, "low": 16.52, "close": 16.639999, "volume": 0}, "trend_line": 17.1922, "activity_lines": {"activity_5": 16.593866, "activity_10": 16.356945, "activity_20": 16.629781, "activity_30": 16.915097}, "trend_signal": 0, "fair_value": 15.828049, "relative_strength": -1.857234, "rate_of_change": -0.0031001470214234287, "market_dynamics": -0.532918, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.606001, "high": 16.648001, "low": 16.606001, "close": 16.648001, "volume": 0}, "trend_line": 17.176867, "activity_lines": {"activity_5": 16.6292, "activity_10": 16.424509, "activity_20": 16.595409, "activity_30": 16.879987}, "trend_signal": 0, "fair_value": 15.834882, "relative_strength": -2.937729, "rate_of_change": -0.08918579355753345, "market_dynamics": -0.347634, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.724001, "high": 16.724001, "low": 16.573999, "close": 16.573999, "volume": 0}, "trend_line": 17.151067, "activity_lines": {"activity_5": 16.619466, "activity_10": 16.488145, "activity_20": 16.560667, "activity_30": 16.841092}, "trend_signal": 0, "fair_value": 15.840991, "relative_strength": -1.625144, "rate_of_change": -0.15020201297477742, "market_dynamics": -0.227823, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.573999, "high": 16.625999, "low": 16.573999, "close": 16.625999, "volume": 0}, "trend_line": 17.1216, "activity_lines": {"activity_5": 16.611333, "activity_10": 16.553381, "activity_20": 16.537895, "activity_30": 16.807217}, "trend_signal": 0, "fair_value": 15.847425, "relative_strength": 0.91504, "rate_of_change": -0.1718085527856684, "market_dynamics": -0.076966, "expectation": {"probability": 61.2478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.625999, "high": 16.625999, "low": 16.440001, "close": 16.440001, "volume": 0}, "trend_line": 17.0872, "activity_lines": {"activity_5": 16.557467, "activity_10": 16.559527, "activity_20": 16.504495, "activity_30": 16.763243}, "trend_signal": 0, "fair_value": 15.852243, "relative_strength": -1.105656, "rate_of_change": -0.2009158022614799, "market_dynamics": 0.009294, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.375999, "high": 16.375999, "low": 16.246, "close": 16.288, "volume": 0}, "trend_line": 17.048467, "activity_lines": {"activity_5": 16.458267, "activity_10": 16.521127, "activity_20": 16.464409, "activity_30": 16.711682}, "trend_signal": 0, "fair_value": 15.855757, "relative_strength": -1.914244, "rate_of_change": -0.22667844936561038, "market_dynamics": 0.045083, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.299999, "high": 16.378, "low": 16.299999, "close": 16.378, "volume": 0}, "trend_line": 17.005333, "activity_lines": {"activity_5": 16.412533, "activity_10": 16.493745, "activity_20": 16.441171, "activity_30": 16.668426}, "trend_signal": 0, "fair_value": 15.859935, "relative_strength": -1.107447, "rate_of_change": -0.25300808571233097, "market_dynamics": 0.092704, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.378, "high": 16.546, "low": 16.378, "close": 16.546, "volume": 0}, "trend_line": 16.9678, "activity_lines": {"activity_5": 16.4408, "activity_10": 16.496255, "activity_20": 16.442009, "activity_30": 16.638791}, "trend_signal": 0, "fair_value": 15.86538, "relative_strength": -0.504611, "rate_of_change": -0.22071311393902027, "market_dynamics": 0.173952, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.546, "high": 16.546, "low": 16.440001, "close": 16.521999, "volume": 0}, "trend_line": 16.9268, "activity_lines": {"activity_5": 16.462933, "activity_10": 16.490618, "activity_20": 16.446686, "activity_30": 16.61003}, "trend_signal": 0, "fair_value": 15.87055, "relative_strength": -0.495488, "rate_of_change": -0.24163415410365735, "market_dynamics": 0.260008, "expectation": {"probability": 60.9, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.65, "high": 16.874001, "low": 16.65, "close": 16.874001, "volume": 0}, "trend_line": 16.896667, "activity_lines": {"activity_5": 16.609333, "activity_10": 16.555309, "activity_20": 16.487486, "activity_30": 16.606624}, "trend_signal": 0, "fair_value": 15.87839, "relative_strength": 2.512819, "rate_of_change": -0.17801947207977467, "market_dynamics": 0.440014, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.812, "high": 16.812, "low": 16.788, "close": 16.788, "volume": 0}, "trend_line": 16.862067, "activity_lines": {"activity_5": 16.698133, "activity_10": 16.597927, "activity_20": 16.520752, "activity_30": 16.599613}, "trend_signal": 0, "fair_value": 15.885441, "relative_strength": 1.602696, "rate_of_change": -0.20477411314314872, "market_dynamics": 0.557487, "expectation": {"probability": 61.1158, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.950001, "close": 16.950001, "volume": 0}, "trend_line": 16.8254, "activity_lines": {"activity_5": 16.8076, "activity_10": 16.667309, "activity_20": 16.571, "activity_30": 16.605286}, "trend_signal": 0, "fair_value": 15.89363, "relative_strength": 0.723314, "rate_of_change": -0.2174525815844602, "market_dynamics": 0.746282, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.862, "close": 16.875999, "volume": 0}, "trend_line": 16.786333, "activity_lines": {"activity_5": 16.854267, "activity_10": 16.717745, "activity_20": 16.615257, "activity_30": 16.60855}, "trend_signal": 0, "fair_value": 15.901129, "relative_strength": -1.38174, "rate_of_change": -0.23219061656780401, "market_dynamics": 0.830291, "expectation": {"probability": 61.0641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.875999, "high": 16.893999, "low": 16.875999, "close": 16.893999, "volume": 0}, "trend_line": 16.745667, "activity_lines": {"activity_5": 16.884933, "activity_10": 16.765963, "activity_20": 16.657733, "activity_30": 16.615497}, "trend_signal": 0, "fair_value": 15.908651, "relative_strength": -0.789313, "rate_of_change": -0.24225660243960426, "market_dynamics": 0.937385, "expectation": {"probability": 58.2943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.893999, "high": 16.968, "low": 16.878, "close": 16.878, "volume": 0}, "trend_line": 16.705733, "activity_lines": {"activity_5": 16.885466, "activity_10": 16.8064, "activity_20": 16.69079, "activity_30": 16.624034}, "trend_signal": 0, "fair_value": 15.915939, "relative_strength": -2.408458, "rate_of_change": -0.2384736302232832, "market_dynamics": 1.029162, "expectation": {"probability": 61.0199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.837999, "high": 16.888, "low": 16.837999, "close": 16.888, "volume": 0}, "trend_line": 16.6678, "activity_lines": {"activity_5": 16.889066, "activity_10": 16.840691, "activity_20": 16.718286, "activity_30": 16.635793}, "trend_signal": 0, "fair_value": 15.923193, "relative_strength": -1.007832, "rate_of_change": -0.22706576239425644, "market_dynamics": 0.997006, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.888, "high": 16.888, "low": 16.702, "close": 16.878, "volume": 19}, "trend_line": 16.627933, "activity_lines": {"activity_5": 16.882666, "activity_10": 16.862254, "activity_20": 16.740571, "activity_30": 16.649355}, "trend_signal": 1, "fair_value": 15.930266, "relative_strength": -0.434966, "rate_of_change": -0.23918573537000076, "market_dynamics": 1.10175, "expectation": {"probability": 60.4912, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.878, "high": 16.997999, "low": 16.878, "close": 16.997999, "volume": 0}, "trend_line": 16.600133, "activity_lines": {"activity_5": 16.921066, "activity_10": 16.896545, "activity_20": 16.771733, "activity_30": 16.67323}, "trend_signal": 1, "fair_value": 15.938117, "relative_strength": 1.645581, "rate_of_change": -0.16718854953288037, "market_dynamics": 1.166363, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.997999, "high": 16.997999, "low": 16.997999, "close": 16.997999, "volume": 0}, "trend_line": 16.5978, "activity_lines": {"activity_5": 16.951333, "activity_10": 16.922618, "activity_20": 16.799752, "activity_30": 16.698899}, "trend_signal": 1, "fair_value": 15.945853, "relative_strength": -3.0439, "rate_of_change": -0.014054104265310048, "market_dynamics": 1.307668, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.997999, "high": 17.188, "low": 16.997999, "close": 17.044001, "volume": 0}, "trend_line": 16.598867, "activity_lines": {"activity_5": 16.99, "activity_10": 16.9484, "activity_20": 16.831543, "activity_30": 16.727686}, "trend_signal": 1, "fair_value": 15.953811, "relative_strength": -2.597262, "rate_of_change": 0.0064285628215729855, "market_dynamics": 1.486344, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.044001, "high": 17.044001, "low": 16.798, "close": 16.798, "volume": 4439}, "trend_line": 16.588333, "activity_lines": {"activity_5": 16.9356, "activity_10": 16.926363, "activity_20": 16.837409, "activity_30": 16.740533}, "trend_signal": 1, "fair_value": 15.959884, "relative_strength": -5.206386, "rate_of_change": -0.06346216280906294, "market_dynamics": 1.418677, "expectation": {"probability": 60.3754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.827999, "high": 17.01, "low": 16.827999, "close": 17.01, "volume": 0}, "trend_line": 16.582933, "activity_lines": {"activity_5": 16.957867, "activity_10": 16.942691, "activity_20": 16.862714, "activity_30": 16.767738}, "trend_signal": 1, "fair_value": 15.967385, "relative_strength": -3.401979, "rate_of_change": -0.03255299974987284, "market_dynamics": 1.341943, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.176001, "high": 17.288, "low": 17.125999, "close": 17.288, "volume": 436}, "trend_line": 16.621133, "activity_lines": {"activity_5": 17.064, "activity_10": 17.008473, "activity_20": 16.912771, "activity_30": 16.813226}, "trend_signal": 1, "fair_value": 15.976751, "relative_strength": 0.824988, "rate_of_change": 0.23035731978172852, "market_dynamics": 1.382406, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.384001, "high": 17.444, "low": 17.18, "close": 17.18, "volume": 0}, "trend_line": 16.685933, "activity_lines": {"activity_5": 17.1148, "activity_10": 17.047127, "activity_20": 16.949143, "activity_30": 16.849282}, "trend_signal": 1, "fair_value": 15.985225, "relative_strength": -0.252281, "rate_of_change": 0.3898651193032279, "market_dynamics": 1.243036, "expectation": {"probability": 60.7108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.118, "close": 17.118, "volume": 0}, "trend_line": 16.739533, "activity_lines": {"activity_5": 17.1328, "activity_10": 17.069309, "activity_20": 16.976971, "activity_30": 16.877157}, "trend_signal": 1, "fair_value": 15.993146, "relative_strength": -3.072456, "rate_of_change": 0.3212286660865951, "market_dynamics": 1.25842, "expectation": {"probability": 60.0964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.118, "high": 17.214001, "low": 17.106001, "close": 17.214001, "volume": 0}, "trend_line": 16.7802, "activity_lines": {"activity_5": 17.177867, "activity_10": 17.104582, "activity_20": 17.010714, "activity_30": 16.907768}, "trend_signal": 1, "fair_value": 16.001624, "relative_strength": -2.339187, "rate_of_change": 0.24293987173954681, "market_dynamics": 1.238959, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.296, "high": 17.43, "low": 17.296, "close": 17.43, "volume": 0}, "trend_line": 16.816467, "activity_lines": {"activity_5": 17.2672, "activity_10": 17.1732, "activity_20": 17.060619, "activity_30": 16.94969}, "trend_signal": 1, "fair_value": 16.011475, "relative_strength": -2.493936, "rate_of_change": 0.2161297243179385, "market_dynamics": 1.186838, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.43, "high": 17.535999, "low": 17.43, "close": 17.535999, "volume": 0}, "trend_line": 16.8564, "activity_lines": {"activity_5": 17.363867, "activity_10": 17.251055, "activity_20": 17.115609, "activity_30": 16.996112}, "trend_signal": 1, "fair_value": 16.021917, "relative_strength": -2.507861, "rate_of_change": 0.2374636717688759, "market_dynamics": 1.280864, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.582001, "high": 17.582001, "low": 17.384001, "close": 17.384001, "volume": 0}, "trend_line": 16.873533, "activity_lines": {"activity_5": 17.393334, "activity_10": 17.291491, "activity_20": 17.15141, "activity_30": 17.030151}, "trend_signal": 1, "fair_value": 16.031183, "relative_strength": -2.768611, "rate_of_change": 0.10164091976933166, "market_dynamics": 1.362935, "expectation": {"probability": 60.7583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.384001, "high": 17.416, "low": 17.364, "close": 17.378, "volume": 228}, "trend_line": 16.902133, "activity_lines": {"activity_5": 17.4072, "activity_10": 17.323818, "activity_20": 17.182533, "activity_30": 17.062697}, "trend_signal": 1, "fair_value": 16.040283, "relative_strength": -4.592578, "rate_of_change": 0.16949621635256146, "market_dynamics": 1.403796, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.378, "high": 17.378, "low": 17.378, "close": 17.378, "volume": 0}, "trend_line": 16.926733, "activity_lines": {"activity_5": 17.403733, "activity_10": 17.350073, "activity_20": 17.211257, "activity_30": 17.093398}, "trend_signal": 1, "fair_value": 16.049261, "relative_strength": -4.813187, "rate_of_change": 0.14554376066026406, "market_dynamics": 1.282929, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.378, "high": 17.414, "low": 17.378, "close": 17.414, "volume": 0}, "trend_line": 16.952267, "activity_lines": {"activity_5": 17.401333, "activity_10": 17.372327, "activity_20": 17.2406, "activity_30": 17.124834}, "trend_signal": 1, "fair_value": 16.058359, "relative_strength": -4.504522, "rate_of_change": 0.15085013747189366, "market_dynamics": 1.13422, "expectation": {"probability": 56.836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.414, "high": 17.596001, "low": 17.414, "close": 17.596001, "volume": 502}, "trend_line": 16.986333, "activity_lines": {"activity_5": 17.460667, "activity_10": 17.420328, "activity_20": 17.285067, "activity_30": 17.166366}, "trend_signal": 1, "fair_value": 16.068542, "relative_strength": -4.34743, "rate_of_change": 0.20095247437997094, "market_dynamics": 1.190161, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.562, "high": 17.629999, "low": 17.554001, "close": 17.629999, "volume": 0}, "trend_line": 17.0198, "activity_lines": {"activity_5": 17.527333, "activity_10": 17.468909, "activity_20": 17.329343, "activity_30": 17.207892}, "trend_signal": 1, "fair_value": 16.078815, "relative_strength": -3.846059, "rate_of_change": 0.19702310086586486, "market_dynamics": 1.25025, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.516001, "high": 17.516001, "low": 17.309999, "close": 17.332001, "volume": 0}, "trend_line": 17.049533, "activity_lines": {"activity_5": 17.478267, "activity_10": 17.455127, "activity_20": 17.341733, "activity_30": 17.228034}, "trend_signal": 1, "fair_value": 16.087006, "relative_strength": -3.3508, "rate_of_change": 0.17469652992397228, "market_dynamics": 1.091223, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.134001, "high": 17.134001, "low": 16.916, "close": 16.931999, "volume": 0}, "trend_line": 17.071, "activity_lines": {"activity_5": 17.298933, "activity_10": 17.364727, "activity_20": 17.313867, "activity_30": 17.220452}, "trend_signal": 1, "fair_value": 16.092493, "relative_strength": -5.670894, "rate_of_change": 0.1259096070256073, "market_dynamics": 0.597993, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.181999, "high": 17.181999, "low": 17.052, "close": 17.052, "volume": 0}, "trend_line": 17.093467, "activity_lines": {"activity_5": 17.189333, "activity_10": 17.301273, "activity_20": 17.297219, "activity_30": 17.219226}, "trend_signal": 1, "fair_value": 16.098683, "relative_strength": -6.504727, "rate_of_change": 0.13160916173627146, "market_dynamics": -0.044679, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.016001, "high": 17.016001, "low": 16.872, "close": 16.872, "volume": 0}, "trend_line": 17.104333, "activity_lines": {"activity_5": 17.043867, "activity_10": 17.211964, "activity_20": 17.2626, "activity_30": 17.204938}, "trend_signal": 0, "fair_value": 16.10364, "relative_strength": -8.429403, "rate_of_change": 0.06356814565471149, "market_dynamics": -0.688995, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.872, "high": 17.044001, "low": 16.872, "close": 17.044001, "volume": 0}, "trend_line": 17.121733, "activity_lines": {"activity_5": 17.004, "activity_10": 17.166, "activity_20": 17.244962, "activity_30": 17.201045}, "trend_signal": 0, "fair_value": 16.116751, "relative_strength": -9.010619, "rate_of_change": 0.1017286087683076, "market_dynamics": -1.05518, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.016001, "high": 17.052, "low": 17.011999, "close": 17.011999, "volume": 0}, "trend_line": 17.126333, "activity_lines": {"activity_5": 16.992533, "activity_10": 17.1204, "activity_20": 17.224057, "activity_30": 17.193966}, "trend_signal": 0, "fair_value": 16.1286, "relative_strength": -9.981444, "rate_of_change": 0.02686643927924783, "market_dynamics": -1.081865, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.124001, "high": 17.148001, "low": 17.124001, "close": 17.148001, "volume": 2477}, "trend_line": 17.138333, "activity_lines": {"activity_5": 17.047734, "activity_10": 17.106182, "activity_20": 17.216257, "activity_30": 17.195364}, "trend_signal": 0, "fair_value": 16.143666, "relative_strength": -2.901689, "rate_of_change": 0.07006753868443674, "market_dynamics": -0.985058, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.958, "high": 17.066, "low": 16.958, "close": 17.066, "volume": 0}, "trend_line": 17.1422, "activity_lines": {"activity_5": 17.0612, "activity_10": 17.081236, "activity_20": 17.198981, "activity_30": 17.190697}, "trend_signal": 0, "fair_value": 16.157271, "relative_strength": -1.454219, "rate_of_change": 0.02256345468371761, "market_dynamics": -0.958357, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.167999, "high": 17.186001, "low": 17.096001, "close": 17.096001, "volume": 0}, "trend_line": 17.149533, "activity_lines": {"activity_5": 17.083734, "activity_10": 17.068073, "activity_20": 17.184295, "activity_30": 17.187716}, "trend_signal": 0, "fair_value": 16.170198, "relative_strength": 2.756338, "rate_of_change": 0.04277747313648597, "market_dynamics": -0.918261, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.968, "high": 17.186001, "low": 16.968, "close": 17.104, "volume": 732}, "trend_line": 17.156533, "activity_lines": {"activity_5": 17.094, "activity_10": 17.065455, "activity_20": 17.171286, "activity_30": 17.184779}, "trend_signal": 0, "fair_value": 16.180403, "relative_strength": 0.732321, "rate_of_change": 0.04081743800252693, "market_dynamics": -0.808958, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.120001, "high": 17.493999, "low": 17.120001, "close": 17.493999, "volume": 0}, "trend_line": 17.177067, "activity_lines": {"activity_5": 17.230267, "activity_10": 17.143309, "activity_20": 17.195781, "activity_30": 17.206551}, "trend_signal": 0, "fair_value": 16.192641, "relative_strength": -0.184061, "rate_of_change": 0.11968618601439689, "market_dynamics": -0.616626, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.493999, "high": 17.634001, "low": 17.493999, "close": 17.634001, "volume": 0}, "trend_line": 17.201933, "activity_lines": {"activity_5": 17.381067, "activity_10": 17.243673, "activity_20": 17.231819, "activity_30": 17.23603}, "trend_signal": 1, "fair_value": 16.216385, "relative_strength": -0.896333, "rate_of_change": 0.1447627816786148, "market_dynamics": -0.26111, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.634001, "high": 17.634001, "low": 17.612, "close": 17.624001, "volume": 0}, "trend_line": 17.2268, "activity_lines": {"activity_5": 17.496134, "activity_10": 17.329455, "activity_20": 17.264905, "activity_30": 17.26326}, "trend_signal": 1, "fair_value": 16.239192, "relative_strength": -2.724143, "rate_of_change": 0.14455933527935735, "market_dynamics": 0.063986, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.594, "high": 17.724001, "low": 17.594, "close": 17.724001, "volume": 0}, "trend_line": 17.251, "activity_lines": {"activity_5": 17.607334, "activity_10": 17.423019, "activity_20": 17.306591, "activity_30": 17.295338}, "trend_signal": 1, "fair_value": 16.26318, "relative_strength": -0.272248, "rate_of_change": 0.14047878886386586, "market_dynamics": 0.396451, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.724001, "high": 17.851999, "low": 17.724001, "close": 17.778, "volume": 0}, "trend_line": 17.277, "activity_lines": {"activity_5": 17.694667, "activity_10": 17.51091, "activity_20": 17.352524, "activity_30": 17.329338}, "trend_signal": 1, "fair_value": 16.287667, "relative_strength": 0.25798, "rate_of_change": 0.15071590052750447, "market_dynamics": 0.611707, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.778, "high": 17.778, "low": 17.742001, "close": 17.742001, "volume": 0}, "trend_line": 17.300267, "activity_lines": {"activity_5": 17.725067, "activity_10": 17.57891, "activity_20": 17.393153, "activity_30": 17.359338}, "trend_signal": 1, "fair_value": 16.311282, "relative_strength": 0.323414, "rate_of_change": 0.13467037101348955, "market_dynamics": 0.750808, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.742001, "high": 17.91, "low": 17.742001, "close": 17.91, "volume": 0}, "trend_line": 17.337334, "activity_lines": {"activity_5": 17.794934, "activity_10": 17.664182, "activity_20": 17.448048, "activity_30": 17.398676}, "trend_signal": 1, "fair_value": 16.335051, "relative_strength": 0.376076, "rate_of_change": 0.21425680886888537, "market_dynamics": 0.899106, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.914, "high": 18.018, "low": 17.914, "close": 18.018, "volume": 0}, "trend_line": 17.370934, "activity_lines": {"activity_5": 17.8824, "activity_10": 17.755237, "activity_20": 17.510696, "activity_30": 17.44259}, "trend_signal": 1, "fair_value": 16.358359, "relative_strength": -1.107273, "rate_of_change": 0.19380142298694744, "market_dynamics": 1.000586, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.917999, "high": 17.944, "low": 17.917999, "close": 17.944, "volume": 650}, "trend_line": 17.3928, "activity_lines": {"activity_5": 17.918933, "activity_10": 17.815528, "activity_20": 17.563419, "activity_30": 17.479562}, "trend_signal": 1, "fair_value": 16.380038, "relative_strength": -1.750028, "rate_of_change": 0.12587693902931663, "market_dynamics": 1.03209, "expectation": {"probability": 59.7004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c2dda86-ba72-4b97-a6c7-2e0651e5245d/", "share_image": "https://sharemaestro.com/terminal/4c2dda86-ba72-4b97-a6c7-2e0651e5245d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}