{"ticker": {"uuid": "4c2e378b-22ef-4cfc-bdc9-e55e34ad0a30", "symbol": "GITS", "name": "Global Interactive Technologies, Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GITS rose 41.50%, moving from 1.47 to 2.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.84 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 33.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.08"}, {"label": "12-Week Change", "value": "41.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.93%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.11, "high": 2.16, "low": 1.88, "close": 2.08, "volume": 106175}, "trend_line": 1.894143, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.939636, "activity_20": 1.926381, "activity_30": 1.976953}, "trend_signal": 1, "fair_value": 2.071875, "relative_strength": -8.840173, "rate_of_change": 1.5729752628954066, "market_dynamics": -0.079379, "expectation": {"probability": 33.9286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 5.6, "high": 9.78, "low": 4.606, "close": 5.04198, "volume": 13896582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.91, "high": 6.4, "low": 4.626, "close": 5.38, "volume": 8033707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.21099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.6, "high": 5.736, "low": 4.64, "close": 4.922, "volume": 1852846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.774, "high": 4.836, "low": 4.222, "close": 4.384, "volume": 1160384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.931995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.232, "high": 4.232, "low": 3.634, "close": 3.7, "volume": 1210970}, "trend_line": null, "activity_lines": {"activity_5": 4.440265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.685596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.644, "high": 3.716, "low": 1.94, "close": 1.946, "volume": 3206602}, "trend_line": null, "activity_lines": {"activity_5": 3.527067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.228997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.03, "high": 5.06, "low": 1.81, "close": 2.335, "volume": 5075029}, "trend_line": null, "activity_lines": {"activity_5": 2.949933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.958426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.31, "high": 2.4, "low": 1.86, "close": 2.16, "volume": 199606}, "trend_line": null, "activity_lines": {"activity_5": 2.517467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.733623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.12, "close": 2.12, "volume": 86346}, "trend_line": null, "activity_lines": {"activity_5": 2.2558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.554331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.11, "high": 2.64, "low": 2.11, "close": 2.38, "volume": 137515}, "trend_line": null, "activity_lines": {"activity_5": 2.231733, "activity_10": 2.814272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.436898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.28, "high": 2.47, "low": 2.14, "close": 2.4, "volume": 33332}, "trend_line": null, "activity_lines": {"activity_5": 2.302333, "activity_10": 2.625745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.342635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.19, "close": 2.28, "volume": 11004}, "trend_line": null, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.463436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.254082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.24, "low": 1.73, "close": 1.8223, "volume": 55768}, "trend_line": null, "activity_lines": {"activity_5": 2.1541, "activity_10": 2.274273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.143945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.881, "high": 2.1, "low": 1.5, "close": 1.84, "volume": 348296}, "trend_line": null, "activity_lines": {"activity_5": 2.033947, "activity_10": 2.144685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.050806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.3, "close": 1.34, "volume": 1028299}, "trend_line": null, "activity_lines": {"activity_5": 1.765793, "activity_10": 1.970444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.936752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.36, "high": 1.38, "low": 0.92, "close": 0.9544, "volume": 188008}, "trend_line": null, "activity_lines": {"activity_5": 1.43844, "activity_10": 1.769002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.812855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9305, "high": 1.3, "low": 0.87, "close": 1.1, "volume": 430595}, "trend_line": null, "activity_lines": {"activity_5": 1.255993, "activity_10": 1.612062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.712099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1867, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1, "high": 1.2849, "low": 1.1, "close": 1.19, "volume": 32983}, "trend_line": null, "activity_lines": {"activity_5": 1.182213, "activity_10": 1.49394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.627538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.21, "high": 1.86, "low": 0.9765, "close": 1.25, "volume": 850348}, "trend_line": null, "activity_lines": {"activity_5": 1.170587, "activity_10": 1.404364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.555036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.495, "low": 1.22, "close": 1.34, "volume": 104991}, "trend_line": null, "activity_lines": {"activity_5": 1.228293, "activity_10": 1.346969, "activity_20": 1.828739, "activity_30": null}, "trend_signal": 0, "fair_value": 2.494284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.34, "high": 1.555, "low": 1.3006, "close": 1.51, "volume": 53539}, "trend_line": null, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.339393, "activity_20": 1.734998, "activity_30": null}, "trend_signal": 0, "fair_value": 2.447413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4987, "high": 1.68, "low": 1.45, "close": 1.46, "volume": 77990}, "trend_line": null, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.338907, "activity_20": 1.653314, "activity_30": null}, "trend_signal": 0, "fair_value": 2.402531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.04, "close": 1.0601, "volume": 96151}, "trend_line": null, "activity_lines": {"activity_5": 1.3067, "activity_10": 1.280622, "activity_20": 1.55221, "activity_30": null}, "trend_signal": 0, "fair_value": 2.344164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.07, "high": 3.1199, "low": 0.95, "close": 2.41, "volume": 55633306}, "trend_line": null, "activity_lines": {"activity_5": 1.668693, "activity_10": 1.481631, "activity_20": 1.598059, "activity_30": null}, "trend_signal": 0, "fair_value": 2.346908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.04, "high": 2.52, "low": 2.01, "close": 2.02, "volume": 1495089}, "trend_line": null, "activity_lines": {"activity_5": 1.823353, "activity_10": 1.601367, "activity_20": 1.616165, "activity_30": null}, "trend_signal": 0, "fair_value": 2.333831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.47, "close": 1.47, "volume": 204459}, "trend_line": null, "activity_lines": {"activity_5": 1.749347, "activity_10": 1.60874, "activity_20": 1.58989, "activity_30": null}, "trend_signal": 0, "fair_value": 2.300607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.2517, "close": 1.45, "volume": 250621}, "trend_line": null, "activity_lines": {"activity_5": 1.67134, "activity_10": 1.603102, "activity_20": 1.563976, "activity_30": null}, "trend_signal": 0, "fair_value": 2.269103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.3401, "close": 1.38, "volume": 88681}, "trend_line": null, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.578373, "activity_20": 1.53561, "activity_30": null}, "trend_signal": 0, "fair_value": 2.237349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.36, "high": 4.9, "low": 1.26, "close": 3.84, "volume": 46478084}, "trend_line": null, "activity_lines": {"activity_5": 2.268667, "activity_10": 1.997462, "activity_20": 1.745245, "activity_30": null}, "trend_signal": 0, "fair_value": 2.292613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.395642, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.52, "high": 4.03, "low": 2.64, "close": 2.64, "volume": 1820890}, "trend_line": 2.304193, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.151278, "activity_20": 1.832403, "activity_30": 1.907866}, "trend_signal": 0, "fair_value": 2.304193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.600744, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.69, "high": 3.105, "low": 2.4, "close": 2.76, "volume": 440581}, "trend_line": 2.228127, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.303276, "activity_20": 1.929751, "activity_30": 1.937273}, "trend_signal": 0, "fair_value": 2.318896, "relative_strength": null, "rate_of_change": -3.3011991617021645, "market_dynamics": 0.712517, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.61, "close": 2.7, "volume": 300581}, "trend_line": 2.138793, "activity_lines": {"activity_5": 2.768, "activity_10": 2.421638, "activity_20": 2.019671, "activity_30": 1.967716}, "trend_signal": 0, "fair_value": 2.330806, "relative_strength": null, "rate_of_change": -4.00937648527216, "market_dynamics": 0.831715, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6, "high": 2.6868, "low": 2.3, "close": 2.37, "volume": 177234}, "trend_line": 2.053727, "activity_lines": {"activity_5": 2.67, "activity_10": 2.457455, "activity_20": 2.076163, "activity_30": 1.982633}, "trend_signal": 0, "fair_value": 2.331993, "relative_strength": null, "rate_of_change": -3.9772899948709526, "market_dynamics": 0.798636, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.22, "high": 2.4232, "low": 2.2, "close": 2.32, "volume": 92337}, "trend_line": 1.984927, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.460364, "activity_20": 2.125284, "activity_30": 1.999812}, "trend_signal": 1, "fair_value": 2.331641, "relative_strength": null, "rate_of_change": -3.350007084680669, "market_dynamics": 0.756855, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.04, "close": 2.22, "volume": 308382}, "trend_line": 1.935593, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.446727, "activity_20": 2.162596, "activity_30": 2.014978}, "trend_signal": 1, "fair_value": 2.328451, "relative_strength": null, "rate_of_change": -2.4854314541542437, "market_dynamics": 0.682274, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.1, "close": 2.19, "volume": 85061}, "trend_line": 1.943727, "activity_lines": {"activity_5": 2.282, "activity_10": 2.424, "activity_20": 2.19286, "activity_30": 2.031391}, "trend_signal": 1, "fair_value": 2.324605, "relative_strength": null, "rate_of_change": 0.4202329725309033, "market_dynamics": 0.591125, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.26, "high": 2.3556, "low": 2.121, "close": 2.18, "volume": 63505}, "trend_line": 1.93856, "activity_lines": {"activity_5": 2.222, "activity_10": 2.386364, "activity_20": 2.216289, "activity_30": 2.046634}, "trend_signal": 1, "fair_value": 2.320697, "relative_strength": null, "rate_of_change": -0.26582951206624805, "market_dynamics": 0.523569, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.02, "close": 2.03, "volume": 120915}, "trend_line": 1.934227, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.308182, "activity_20": 2.220288, "activity_30": 2.052534}, "trend_signal": 1, "fair_value": 2.313047, "relative_strength": null, "rate_of_change": -0.22351642456256926, "market_dynamics": 0.369736, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.06, "high": 2.74, "low": 2.06, "close": 2.498, "volume": 175272}, "trend_line": 1.946827, "activity_lines": {"activity_5": 2.25, "activity_10": 2.303273, "activity_20": 2.264859, "activity_30": 2.088906}, "trend_signal": 1, "fair_value": 2.317789, "relative_strength": null, "rate_of_change": 0.6514230232542596, "market_dynamics": 0.324704, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.44, "high": 2.69, "low": 2.21, "close": 2.39, "volume": 70795}, "trend_line": 1.94716, "activity_lines": {"activity_5": 2.305467, "activity_10": 2.303127, "activity_20": 2.293201, "activity_30": 2.117498}, "trend_signal": 1, "fair_value": 2.319595, "relative_strength": null, "rate_of_change": 0.017104755584338858, "market_dynamics": 0.281253, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.2882, "close": 2.36, "volume": 50183}, "trend_line": 1.945827, "activity_lines": {"activity_5": 2.3396, "activity_10": 2.302073, "activity_20": 2.313687, "activity_30": 2.144133}, "trend_signal": 1, "fair_value": 2.32058, "relative_strength": null, "rate_of_change": -0.06845867828016335, "market_dynamics": 0.203101, "expectation": {"probability": 19.2593, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.25, "high": 2.47, "low": 2.21, "close": 2.29, "volume": 67407}, "trend_line": 1.94616, "activity_lines": {"activity_5": 2.339067, "activity_10": 2.295564, "activity_20": 2.323458, "activity_30": 2.166338}, "trend_signal": 1, "fair_value": 2.319852, "relative_strength": null, "rate_of_change": 0.017113546065498975, "market_dynamics": 0.193529, "expectation": {"probability": 26.8245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.03, "close": 2.03, "volume": 146475}, "trend_line": 1.953083, "activity_lines": {"activity_5": 2.244533, "activity_10": 2.249236, "activity_20": 2.304514, "activity_30": 2.171747}, "trend_signal": 1, "fair_value": 2.313111, "relative_strength": null, "rate_of_change": 0.35572614790150925, "market_dynamics": -0.028103, "expectation": {"probability": 27.2138, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.04, "high": 2.34, "low": 1.51, "close": 1.8, "volume": 2812283}, "trend_line": 1.95175, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.167273, "activity_20": 2.259048, "activity_30": 2.16187}, "trend_signal": 1, "fair_value": 2.30145, "relative_strength": null, "rate_of_change": -0.0682510676709493, "market_dynamics": -0.256521, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.87, "high": 2.27, "low": 1.8143, "close": 2.0007, "volume": 401922}, "trend_line": 1.973773, "activity_lines": {"activity_5": 2.015567, "activity_10": 2.131255, "activity_20": 2.2356, "activity_30": 2.165028}, "trend_signal": 1, "fair_value": 2.294766, "relative_strength": null, "rate_of_change": 1.1283719738695992, "market_dynamics": -0.430278, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.91, "high": 2.03, "low": 1.46, "close": 1.67, "volume": 553616}, "trend_line": 1.997627, "activity_lines": {"activity_5": 1.87352, "activity_10": 2.039096, "activity_20": 2.180749, "activity_30": 2.14543}, "trend_signal": 0, "fair_value": 2.281184, "relative_strength": null, "rate_of_change": 1.2085482981072313, "market_dynamics": -0.655216, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.66, "high": 1.79, "low": 1.53, "close": 1.55, "volume": 82357}, "trend_line": 2.012627, "activity_lines": {"activity_5": 1.737473, "activity_10": 1.934575, "activity_20": 2.113517, "activity_30": 2.116551}, "trend_signal": 0, "fair_value": 2.265627, "relative_strength": null, "rate_of_change": 0.750890932090932, "market_dynamics": -0.765847, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.56, "high": 1.675, "low": 1.43, "close": 1.515, "volume": 53755}, "trend_line": 2.02346, "activity_lines": {"activity_5": 1.639093, "activity_10": 1.835144, "activity_20": 2.042476, "activity_30": 2.084446}, "trend_signal": 0, "fair_value": 2.249989, "relative_strength": null, "rate_of_change": 0.538251747591574, "market_dynamics": -0.859813, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.2001, "close": 1.24, "volume": 65925}, "trend_line": 2.023127, "activity_lines": {"activity_5": 1.48338, "activity_10": 1.695076, "activity_20": 1.944601, "activity_30": 2.0339}, "trend_signal": 0, "fair_value": 2.229377, "relative_strength": null, "rate_of_change": -0.01645695986082832, "market_dynamics": -0.993761, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2601, "high": 1.35, "low": 1.17, "close": 1.35, "volume": 37214}, "trend_line": 2.02346, "activity_lines": {"activity_5": 1.401667, "activity_10": 1.597882, "activity_20": 1.869583, "activity_30": 1.990473}, "trend_signal": 0, "fair_value": 2.21179, "relative_strength": null, "rate_of_change": 0.01645966862188665, "market_dynamics": -1.019164, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.35, "high": 1.364, "low": 1.22, "close": 1.28, "volume": 149473}, "trend_line": 2.015793, "activity_lines": {"activity_5": 1.34, "activity_10": 1.506869, "activity_20": 1.794042, "activity_30": 1.942508}, "trend_signal": 0, "fair_value": 2.193519, "relative_strength": null, "rate_of_change": -0.3789054391982095, "market_dynamics": -1.019624, "expectation": {"probability": 36.541, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.188, "close": 1.2, "volume": 49270}, "trend_line": 2.007127, "activity_lines": {"activity_5": 1.277667, "activity_10": 1.420947, "activity_20": 1.717929, "activity_30": 1.889876}, "trend_signal": 0, "fair_value": 2.174413, "relative_strength": -51.542868, "rate_of_change": -0.42990525316834816, "market_dynamics": -1.010172, "expectation": {"probability": 34.0852, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.15, "high": 1.1806, "low": 0.71, "close": 0.75, "volume": 564883}, "trend_line": 1.99679, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.273025, "activity_20": 1.606102, "activity_30": 1.808771}, "trend_signal": 0, "fair_value": 2.147537, "relative_strength": -68.602324, "rate_of_change": -0.5150147449563501, "market_dynamics": -1.016843, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.93, "high": 0.937399, "low": 0.705, "close": 0.7165, "volume": 201307}, "trend_line": 1.94034, "activity_lines": {"activity_5": 0.9395, "activity_10": 1.142285, "activity_20": 1.498799, "activity_30": 1.726171}, "trend_signal": 0, "fair_value": 2.121037, "relative_strength": -68.954777, "rate_of_change": -2.827037395019011, "market_dynamics": -1.050466, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7351, "high": 0.7631, "low": 0.6557, "close": 0.741, "volume": 175319}, "trend_line": 1.897707, "activity_lines": {"activity_5": 0.8334, "activity_10": 1.0357, "activity_20": 1.401464, "activity_30": 1.648795}, "trend_signal": 0, "fair_value": 2.095945, "relative_strength": -65.850358, "rate_of_change": -2.1971922446581487, "market_dynamics": -1.090452, "expectation": {"probability": 31.9885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6985, "high": 0.86, "low": 0.6985, "close": 0.7968, "volume": 146361}, "trend_line": 1.875267, "activity_lines": {"activity_5": 0.7865, "activity_10": 0.962164, "activity_20": 1.316487, "activity_30": 1.577768}, "trend_signal": 0, "fair_value": 2.072746, "relative_strength": -62.56309, "rate_of_change": -1.182479697866953, "market_dynamics": -1.128268, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7966, "high": 0.8433, "low": 0.68, "close": 0.81, "volume": 161369}, "trend_line": 1.853933, "activity_lines": {"activity_5": 0.776213, "activity_10": 0.906904, "activity_20": 1.239401, "activity_30": 1.509042}, "trend_signal": 0, "fair_value": 2.050593, "relative_strength": -60.303844, "rate_of_change": -1.1376513317836854, "market_dynamics": -1.123176, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.849, "high": 2.99, "low": 0.810401, "close": 2.03, "volume": 81645436}, "trend_line": 1.8756, "activity_lines": {"activity_5": 1.198593, "activity_10": 1.086916, "activity_20": 1.28503, "activity_30": 1.520401}, "trend_signal": 0, "fair_value": 2.050238, "relative_strength": -0.495671, "rate_of_change": 1.1687045864116925, "market_dynamics": -0.733311, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.05, "high": 7.09, "low": 1.91, "close": 3.77, "volume": 70392821}, "trend_line": 1.873267, "activity_lines": {"activity_5": 2.11564, "activity_10": 1.573929, "activity_20": 1.496373, "activity_30": 1.64262}, "trend_signal": 0, "fair_value": 2.079386, "relative_strength": 83.357358, "rate_of_change": -0.12438686287054375, "market_dynamics": -0.219707, "expectation": {"probability": 30.622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.78, "high": 4.65, "low": 2.75, "close": 2.75, "volume": 1464586}, "trend_line": 1.876933, "activity_lines": {"activity_5": 2.48912, "activity_10": 1.829487, "activity_20": 1.604516, "activity_30": 1.699183}, "trend_signal": 0, "fair_value": 2.090563, "relative_strength": 36.145019, "rate_of_change": 0.1957008797998335, "market_dynamics": 0.266771, "expectation": {"probability": 15.8491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.03, "close": 2.07, "volume": 363574}, "trend_line": 1.853933, "activity_lines": {"activity_5": 2.502, "activity_10": 1.935955, "activity_20": 1.646182, "activity_30": 1.711639}, "trend_signal": 0, "fair_value": 2.090226, "relative_strength": 4.11048, "rate_of_change": -1.2254033574986378, "market_dynamics": 0.717584, "expectation": {"probability": 27.6827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.05, "high": 2.44, "low": 1.97, "close": 2.01, "volume": 157329}, "trend_line": 1.830933, "activity_lines": {"activity_5": 2.41, "activity_10": 2.017149, "activity_20": 1.683516, "activity_30": 1.721708}, "trend_signal": 0, "fair_value": 2.088932, "relative_strength": 0.678549, "rate_of_change": -1.2406057824096195, "market_dynamics": 0.764297, "expectation": {"probability": 26.5672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 3.6277, "low": 2.01, "close": 2.39, "volume": 2262991}, "trend_line": 1.8316, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.152707, "activity_20": 1.758373, "activity_30": 1.757777}, "trend_signal": 0, "fair_value": 2.093711, "relative_strength": 20.585435, "rate_of_change": 0.03642951435142483, "market_dynamics": 0.717719, "expectation": {"probability": 13.5714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.26, "high": 2.87, "low": 2.05, "close": 2.2, "volume": 315294}, "trend_line": 1.8276, "activity_lines": {"activity_5": 2.232, "activity_10": 2.223902, "activity_20": 1.81342, "activity_30": 1.781545}, "trend_signal": 0, "fair_value": 2.095372, "relative_strength": 13.0549, "rate_of_change": -0.21838829438742105, "market_dynamics": 0.655008, "expectation": {"probability": 18.5984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2, "high": 2.9629, "low": 2.2, "close": 2.47, "volume": 289947}, "trend_line": 1.835933, "activity_lines": {"activity_5": 2.294, "activity_10": 2.317215, "activity_20": 1.892278, "activity_30": 1.82299}, "trend_signal": 0, "fair_value": 2.101135, "relative_strength": 27.959572, "rate_of_change": 0.4559531626176486, "market_dynamics": 0.634439, "expectation": {"probability": 18.018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.45, "high": 2.89, "low": 2.3, "close": 2.56, "volume": 190782}, "trend_line": 1.848267, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.395455, "activity_20": 1.977471, "activity_30": 1.869704}, "trend_signal": 1, "fair_value": 2.108088, "relative_strength": 34.838259, "rate_of_change": 0.6718110083537944, "market_dynamics": 0.639447, "expectation": {"probability": 17.7546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.25, "close": 2.28, "volume": 156732}, "trend_line": 1.8516, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.390727, "activity_20": 2.03176, "activity_30": 1.897558}, "trend_signal": 1, "fair_value": 2.110653, "relative_strength": 23.236543, "rate_of_change": 0.1803310885277835, "market_dynamics": 0.586909, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.9, "low": 2.15, "close": 2.36, "volume": 223229}, "trend_line": 1.8626, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.373818, "activity_20": 2.090192, "activity_30": 1.930358}, "trend_signal": 1, "fair_value": 2.11432, "relative_strength": 21.422541, "rate_of_change": 0.5940807949881249, "market_dynamics": 0.564397, "expectation": {"probability": 21.1845, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.37, "high": 2.74, "low": 2.22, "close": 2.41, "volume": 152722}, "trend_line": 1.859667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.36, "activity_20": 2.149362, "activity_30": 1.965674}, "trend_signal": 1, "fair_value": 2.118606, "relative_strength": 17.671558, "rate_of_change": -0.1574680554064251, "market_dynamics": 0.515385, "expectation": {"probability": 25.5914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.34, "high": 2.59, "low": 2.18, "close": 2.32, "volume": 137521}, "trend_line": 1.857333, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.354545, "activity_20": 2.19439, "activity_30": 1.995373}, "trend_signal": 1, "fair_value": 2.121483, "relative_strength": 6.143657, "rate_of_change": -0.12550634065131328, "market_dynamics": 0.425603, "expectation": {"probability": 31.3093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.27, "high": 2.33, "low": 1.47, "close": 1.47, "volume": 285996}, "trend_line": 1.827667, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.202364, "activity_20": 2.153845, "activity_30": 1.970383}, "trend_signal": 1, "fair_value": 2.112307, "relative_strength": -34.029194, "rate_of_change": -1.5972364675585893, "market_dynamics": 0.179428, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.03, "close": 1.48, "volume": 121609}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.828, "activity_10": 2.062909, "activity_20": 2.113349, "activity_30": 1.947953}, "trend_signal": 1, "fair_value": 2.103525, "relative_strength": -34.383214, "rate_of_change": -1.4772931830579594, "market_dynamics": -0.125687, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.53, "high": 1.8, "low": 1.41, "close": 1.52, "volume": 94037}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.940364, "activity_20": 2.075328, "activity_30": 1.929846}, "trend_signal": 0, "fair_value": 2.095531, "relative_strength": -35.765507, "rate_of_change": -0.9440946049436195, "market_dynamics": -0.445249, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.45, "high": 1.5899, "low": 1.3503, "close": 1.36, "volume": 118441}, "trend_line": 1.769, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.804545, "activity_20": 2.018403, "activity_30": 1.902512}, "trend_signal": 0, "fair_value": 2.085592, "relative_strength": -42.041911, "rate_of_change": -0.8222947444786491, "market_dynamics": -0.730259, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.44, "high": 1.9, "low": 1.17, "close": 1.79, "volume": 2082092}, "trend_line": 1.761977, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.762182, "activity_20": 1.999366, "activity_30": 1.903867}, "trend_signal": 0, "fair_value": 2.08165, "relative_strength": -24.809293, "rate_of_change": -0.3970039570378746, "market_dynamics": -0.709796, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.82, "high": 2.3819, "low": 1.6, "close": 2.13, "volume": 679909}, "trend_line": 1.77731, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.794, "activity_20": 2.007714, "activity_30": 1.927611}, "trend_signal": 0, "fair_value": 2.082287, "relative_strength": -12.140475, "rate_of_change": 0.8702156725087808, "market_dynamics": -0.55708, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.29, "high": 2.73, "low": 1.86, "close": 1.95, "volume": 372762}, "trend_line": 1.790643, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.800909, "activity_20": 1.992571, "activity_30": 1.938752}, "trend_signal": 1, "fair_value": 2.080569, "relative_strength": -15.245709, "rate_of_change": 0.7501786407548509, "market_dynamics": -0.420137, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.7574, "close": 1.76, "volume": 147820}, "trend_line": 1.79881, "activity_lines": {"activity_5": 1.862, "activity_10": 1.779273, "activity_20": 1.953905, "activity_30": 1.936775}, "trend_signal": 0, "fair_value": 2.076459, "relative_strength": -25.07131, "rate_of_change": 0.45609314642840787, "market_dynamics": -0.298161, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.77, "high": 1.865, "low": 1.46, "close": 1.48, "volume": 92505}, "trend_line": 1.80681, "activity_lines": {"activity_5": 1.756, "activity_10": 1.717636, "activity_20": 1.889857, "activity_30": 1.916207}, "trend_signal": 0, "fair_value": 2.068909, "relative_strength": -38.353827, "rate_of_change": 0.4447384659858466, "market_dynamics": -0.364065, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.39, "high": 2.51, "low": 1.39, "close": 2.25, "volume": 39285326}, "trend_line": 1.83681, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.812909, "activity_20": 1.910048, "activity_30": 1.9448}, "trend_signal": 0, "fair_value": 2.071172, "relative_strength": -2.246902, "rate_of_change": 1.6603848772145398, "market_dynamics": -0.279894, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.15, "high": 2.37, "low": 2.08, "close": 2.12, "volume": 263033}, "trend_line": 1.86481, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.885818, "activity_20": 1.920238, "activity_30": 1.96307}, "trend_signal": 1, "fair_value": 2.071775, "relative_strength": -6.498265, "rate_of_change": 1.5243819447847096, "market_dynamics": -0.193162, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.11, "high": 2.16, "low": 1.88, "close": 2.08, "volume": 106175}, "trend_line": 1.894143, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.939636, "activity_20": 1.926381, "activity_30": 1.976953}, "trend_signal": 1, "fair_value": 2.071875, "relative_strength": -8.840173, "rate_of_change": 1.5729752628954066, "market_dynamics": -0.079379, "expectation": {"probability": 33.9286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c2e378b-22ef-4cfc-bdc9-e55e34ad0a30/", "share_image": "https://sharemaestro.com/terminal/4c2e378b-22ef-4cfc-bdc9-e55e34ad0a30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}