{"ticker": {"uuid": "4c2e378b-22ef-4cfc-bdc9-e55e34ad0a30", "symbol": "GITS", "name": "Global Interactive Technologies, Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GITS fell 13.77%, moving from 2.47 to 2.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.23 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 41.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.13"}, {"label": "12-Week Change", "value": "-13.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.23"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.82, "high": 2.3819, "low": 1.6, "close": 2.13, "volume": 679909}, "trend_line": 1.77731, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.794, "activity_20": 2.007714, "activity_30": 1.927611}, "trend_signal": 0, "fair_value": 2.042824, "relative_strength": -12.229384, "rate_of_change": 0.8702156725087808, "market_dynamics": -0.5592, "expectation": {"probability": 41.1514, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 4.91, "high": 6.4, "low": 4.626, "close": 5.38, "volume": 8033707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.6, "high": 5.736, "low": 4.64, "close": 4.922, "volume": 1852846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.774, "high": 4.836, "low": 4.222, "close": 4.384, "volume": 1160384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.895333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.232, "high": 4.232, "low": 3.634, "close": 3.7, "volume": 1210970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.644, "high": 3.716, "low": 1.94, "close": 1.946, "volume": 3206602}, "trend_line": null, "activity_lines": {"activity_5": 3.527067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.03, "high": 5.06, "low": 1.81, "close": 2.335, "volume": 5075029}, "trend_line": null, "activity_lines": {"activity_5": 2.949933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.777833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.31, "high": 2.4, "low": 1.86, "close": 2.16, "volume": 199606}, "trend_line": null, "activity_lines": {"activity_5": 2.517467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.546714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.12, "close": 2.12, "volume": 86346}, "trend_line": null, "activity_lines": {"activity_5": 2.2558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.368375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.11, "high": 2.64, "low": 2.11, "close": 2.38, "volume": 137515}, "trend_line": null, "activity_lines": {"activity_5": 2.231733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.258556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.28, "high": 2.47, "low": 2.14, "close": 2.4, "volume": 33332}, "trend_line": null, "activity_lines": {"activity_5": 2.302333, "activity_10": 2.625745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.19, "close": 2.28, "volume": 11004}, "trend_line": null, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.463436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.091545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.24, "low": 1.73, "close": 1.8223, "volume": 55768}, "trend_line": null, "activity_lines": {"activity_5": 2.1541, "activity_10": 2.274273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.985775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.881, "high": 2.1, "low": 1.5, "close": 1.84, "volume": 348296}, "trend_line": null, "activity_lines": {"activity_5": 2.033947, "activity_10": 2.144685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.897638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.3, "close": 1.34, "volume": 1028299}, "trend_line": null, "activity_lines": {"activity_5": 1.765793, "activity_10": 1.970444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.786379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.36, "high": 1.38, "low": 0.92, "close": 0.9544, "volume": 188008}, "trend_line": null, "activity_lines": {"activity_5": 1.43844, "activity_10": 1.769002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.664247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9305, "high": 1.3, "low": 0.87, "close": 1.1, "volume": 430595}, "trend_line": null, "activity_lines": {"activity_5": 1.255993, "activity_10": 1.612062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.566481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.1, "high": 1.2849, "low": 1.1, "close": 1.19, "volume": 32983}, "trend_line": null, "activity_lines": {"activity_5": 1.182213, "activity_10": 1.49394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.485512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.21, "high": 1.86, "low": 0.9765, "close": 1.25, "volume": 850348}, "trend_line": null, "activity_lines": {"activity_5": 1.170587, "activity_10": 1.404364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.416872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.495, "low": 1.22, "close": 1.34, "volume": 104991}, "trend_line": null, "activity_lines": {"activity_5": 1.228293, "activity_10": 1.346969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.360195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.34, "high": 1.555, "low": 1.3006, "close": 1.51, "volume": 53539}, "trend_line": null, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.339393, "activity_20": 1.734998, "activity_30": null}, "trend_signal": 0, "fair_value": 2.317685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4987, "high": 1.68, "low": 1.45, "close": 1.46, "volume": 77990}, "trend_line": null, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.338907, "activity_20": 1.653314, "activity_30": null}, "trend_signal": 0, "fair_value": 2.276843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.04, "close": 1.0601, "volume": 96151}, "trend_line": null, "activity_lines": {"activity_5": 1.3067, "activity_10": 1.280622, "activity_20": 1.55221, "activity_30": null}, "trend_signal": 0, "fair_value": 2.221536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.07, "high": 3.1199, "low": 0.95, "close": 2.41, "volume": 55633306}, "trend_line": null, "activity_lines": {"activity_5": 1.668693, "activity_10": 1.481631, "activity_20": 1.598059, "activity_30": null}, "trend_signal": 0, "fair_value": 2.22973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.04, "high": 2.52, "low": 2.01, "close": 2.02, "volume": 1495089}, "trend_line": null, "activity_lines": {"activity_5": 1.823353, "activity_10": 1.601367, "activity_20": 1.616165, "activity_30": null}, "trend_signal": 0, "fair_value": 2.220992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.47, "close": 1.47, "volume": 204459}, "trend_line": null, "activity_lines": {"activity_5": 1.749347, "activity_10": 1.60874, "activity_20": 1.58989, "activity_30": null}, "trend_signal": 0, "fair_value": 2.190952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.2517, "close": 1.45, "volume": 250621}, "trend_line": null, "activity_lines": {"activity_5": 1.67134, "activity_10": 1.603102, "activity_20": 1.563976, "activity_30": null}, "trend_signal": 0, "fair_value": 2.162454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.3401, "close": 1.38, "volume": 88681}, "trend_line": null, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.578373, "activity_20": 1.53561, "activity_30": null}, "trend_signal": 0, "fair_value": 2.133474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.36, "high": 4.9, "low": 1.26, "close": 3.84, "volume": 46478084}, "trend_line": null, "activity_lines": {"activity_5": 2.268667, "activity_10": 1.997462, "activity_20": 1.745245, "activity_30": null}, "trend_signal": 0, "fair_value": 2.194421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.52, "high": 4.03, "low": 2.64, "close": 2.64, "volume": 1820890}, "trend_line": null, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.151278, "activity_20": 1.832403, "activity_30": null}, "trend_signal": 0, "fair_value": 2.209786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.517439, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.69, "high": 3.105, "low": 2.4, "close": 2.76, "volume": 440581}, "trend_line": 2.228127, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.303276, "activity_20": 1.929751, "activity_30": 1.937273}, "trend_signal": 0, "fair_value": 2.228127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.727388, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.61, "close": 2.7, "volume": 300581}, "trend_line": 2.138793, "activity_lines": {"activity_5": 2.768, "activity_10": 2.421638, "activity_20": 2.019671, "activity_30": 1.967716}, "trend_signal": 0, "fair_value": 2.243348, "relative_strength": null, "rate_of_change": -4.00937648527216, "market_dynamics": 0.852508, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6, "high": 2.6868, "low": 2.3, "close": 2.37, "volume": 177234}, "trend_line": 2.053727, "activity_lines": {"activity_5": 2.67, "activity_10": 2.457455, "activity_20": 2.076163, "activity_30": 1.982633}, "trend_signal": 0, "fair_value": 2.247306, "relative_strength": null, "rate_of_change": -3.9772899948709526, "market_dynamics": 0.813385, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.22, "high": 2.4232, "low": 2.2, "close": 2.32, "volume": 92337}, "trend_line": 1.984927, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.460364, "activity_20": 2.125284, "activity_30": 1.999812}, "trend_signal": 1, "fair_value": 2.249509, "relative_strength": null, "rate_of_change": -3.350007084680669, "market_dynamics": 0.765924, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.04, "close": 2.22, "volume": 308382}, "trend_line": 1.935593, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.446727, "activity_20": 2.162596, "activity_30": 2.014978}, "trend_signal": 1, "fair_value": 2.248641, "relative_strength": null, "rate_of_change": -2.4854314541542437, "market_dynamics": 0.68872, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.1, "close": 2.19, "volume": 85061}, "trend_line": 1.943727, "activity_lines": {"activity_5": 2.282, "activity_10": 2.424, "activity_20": 2.19286, "activity_30": 2.031391}, "trend_signal": 1, "fair_value": 2.246966, "relative_strength": null, "rate_of_change": 0.4202329725309033, "market_dynamics": 0.595801, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.26, "high": 2.3556, "low": 2.121, "close": 2.18, "volume": 63505}, "trend_line": 1.93856, "activity_lines": {"activity_5": 2.222, "activity_10": 2.386364, "activity_20": 2.216289, "activity_30": 2.046634}, "trend_signal": 1, "fair_value": 2.245106, "relative_strength": null, "rate_of_change": -0.26582951206624805, "market_dynamics": 0.531654, "expectation": {"probability": 27.8873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.02, "close": 2.03, "volume": 120915}, "trend_line": 1.934227, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.308182, "activity_20": 2.220288, "activity_30": 2.052534}, "trend_signal": 1, "fair_value": 2.239292, "relative_strength": null, "rate_of_change": -0.22351642456256926, "market_dynamics": 0.384712, "expectation": {"probability": 25.6477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.06, "high": 2.74, "low": 2.06, "close": 2.498, "volume": 175272}, "trend_line": 1.946827, "activity_lines": {"activity_5": 2.25, "activity_10": 2.303273, "activity_20": 2.264859, "activity_30": 2.088906}, "trend_signal": 1, "fair_value": 2.2461, "relative_strength": null, "rate_of_change": 0.6514230232542596, "market_dynamics": 0.343109, "expectation": {"probability": 7.0352, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.44, "high": 2.69, "low": 2.21, "close": 2.39, "volume": 70795}, "trend_line": 1.94716, "activity_lines": {"activity_5": 2.305467, "activity_10": 2.303127, "activity_20": 2.293201, "activity_30": 2.117498}, "trend_signal": 1, "fair_value": 2.24979, "relative_strength": null, "rate_of_change": 0.017104755584338858, "market_dynamics": 0.301274, "expectation": {"probability": 20.1754, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.2882, "close": 2.36, "volume": 50183}, "trend_line": 1.945827, "activity_lines": {"activity_5": 2.3396, "activity_10": 2.302073, "activity_20": 2.313687, "activity_30": 2.144133}, "trend_signal": 1, "fair_value": 2.252545, "relative_strength": null, "rate_of_change": -0.06845867828016335, "market_dynamics": 0.223724, "expectation": {"probability": 18.1102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.25, "high": 2.47, "low": 2.21, "close": 2.29, "volume": 67407}, "trend_line": 1.94616, "activity_lines": {"activity_5": 2.339067, "activity_10": 2.295564, "activity_20": 2.323458, "activity_30": 2.166338}, "trend_signal": 1, "fair_value": 2.253459, "relative_strength": null, "rate_of_change": 0.017113546065498975, "market_dynamics": 0.21034, "expectation": {"probability": 16.1404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.03, "close": 2.03, "volume": 146475}, "trend_line": 1.953083, "activity_lines": {"activity_5": 2.244533, "activity_10": 2.249236, "activity_20": 2.304514, "activity_30": 2.171747}, "trend_signal": 1, "fair_value": 2.248138, "relative_strength": null, "rate_of_change": 0.35572614790150925, "market_dynamics": -0.01456, "expectation": {"probability": 24.8307, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.04, "high": 2.34, "low": 1.51, "close": 1.8, "volume": 2812283}, "trend_line": 1.95175, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.167273, "activity_20": 2.259048, "activity_30": 2.16187}, "trend_signal": 1, "fair_value": 2.237716, "relative_strength": null, "rate_of_change": -0.0682510676709493, "market_dynamics": -0.244914, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.87, "high": 2.27, "low": 1.8143, "close": 2.0007, "volume": 401922}, "trend_line": 1.973773, "activity_lines": {"activity_5": 2.015567, "activity_10": 2.131255, "activity_20": 2.2356, "activity_30": 2.165028}, "trend_signal": 1, "fair_value": 2.23233, "relative_strength": null, "rate_of_change": 1.1283719738695992, "market_dynamics": -0.419171, "expectation": {"probability": 26.6082, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.91, "high": 2.03, "low": 1.46, "close": 1.67, "volume": 553616}, "trend_line": 1.997627, "activity_lines": {"activity_5": 1.87352, "activity_10": 2.039096, "activity_20": 2.180749, "activity_30": 2.14543}, "trend_signal": 0, "fair_value": 2.219833, "relative_strength": null, "rate_of_change": 1.2085482981072313, "market_dynamics": -0.644741, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.66, "high": 1.79, "low": 1.53, "close": 1.55, "volume": 82357}, "trend_line": 2.012627, "activity_lines": {"activity_5": 1.737473, "activity_10": 1.934575, "activity_20": 2.113517, "activity_30": 2.116551}, "trend_signal": 0, "fair_value": 2.205272, "relative_strength": null, "rate_of_change": 0.750890932090932, "market_dynamics": -0.754377, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.56, "high": 1.675, "low": 1.43, "close": 1.515, "volume": 53755}, "trend_line": 2.02346, "activity_lines": {"activity_5": 1.639093, "activity_10": 1.835144, "activity_20": 2.042476, "activity_30": 2.084446}, "trend_signal": 0, "fair_value": 2.190585, "relative_strength": null, "rate_of_change": 0.538251747591574, "market_dynamics": -0.847475, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.2001, "close": 1.24, "volume": 65925}, "trend_line": 2.023127, "activity_lines": {"activity_5": 1.48338, "activity_10": 1.695076, "activity_20": 1.944601, "activity_30": 2.0339}, "trend_signal": 0, "fair_value": 2.170781, "relative_strength": null, "rate_of_change": -0.01645695986082832, "market_dynamics": -0.981095, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2601, "high": 1.35, "low": 1.17, "close": 1.35, "volume": 37214}, "trend_line": 2.02346, "activity_lines": {"activity_5": 1.401667, "activity_10": 1.597882, "activity_20": 1.869583, "activity_30": 1.990473}, "trend_signal": 0, "fair_value": 2.154031, "relative_strength": null, "rate_of_change": 0.01645966862188665, "market_dynamics": -1.007455, "expectation": {"probability": 35.0584, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.35, "high": 1.364, "low": 1.22, "close": 1.28, "volume": 149473}, "trend_line": 2.015793, "activity_lines": {"activity_5": 1.34, "activity_10": 1.506869, "activity_20": 1.794042, "activity_30": 1.942508}, "trend_signal": 0, "fair_value": 2.13655, "relative_strength": null, "rate_of_change": -0.3789054391982095, "market_dynamics": -1.009482, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.188, "close": 1.2, "volume": 49270}, "trend_line": 2.007127, "activity_lines": {"activity_5": 1.277667, "activity_10": 1.420947, "activity_20": 1.717929, "activity_30": 1.889876}, "trend_signal": 0, "fair_value": 2.118186, "relative_strength": null, "rate_of_change": -0.42990525316834816, "market_dynamics": -1.001843, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.15, "high": 1.1806, "low": 0.71, "close": 0.75, "volume": 564883}, "trend_line": 1.99679, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.273025, "activity_20": 1.606102, "activity_30": 1.808771}, "trend_signal": 0, "fair_value": 2.091875, "relative_strength": -68.602323, "rate_of_change": -0.5150147449563501, "market_dynamics": -1.011846, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.93, "high": 0.9374, "low": 0.705, "close": 0.7165, "volume": 201307}, "trend_line": 1.94034, "activity_lines": {"activity_5": 0.9395, "activity_10": 1.142285, "activity_20": 1.498799, "activity_30": 1.726171}, "trend_signal": 0, "fair_value": 2.065925, "relative_strength": -68.954777, "rate_of_change": -2.827037395019011, "market_dynamics": -1.047313, "expectation": {"probability": 30.1552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7351, "high": 0.7631, "low": 0.6557, "close": 0.741, "volume": 175319}, "trend_line": 1.897707, "activity_lines": {"activity_5": 0.8334, "activity_10": 1.0357, "activity_20": 1.401464, "activity_30": 1.648795}, "trend_signal": 0, "fair_value": 2.041389, "relative_strength": -65.850357, "rate_of_change": -2.1971922446581487, "market_dynamics": -1.08898, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6985, "high": 0.86, "low": 0.6985, "close": 0.7968, "volume": 146361}, "trend_line": 1.875267, "activity_lines": {"activity_5": 0.7865, "activity_10": 0.962164, "activity_20": 1.316487, "activity_30": 1.577768}, "trend_signal": 0, "fair_value": 2.01876, "relative_strength": -62.563091, "rate_of_change": -1.182479697866953, "market_dynamics": -1.127375, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7966, "high": 0.8433, "low": 0.68, "close": 0.81, "volume": 161369}, "trend_line": 1.853933, "activity_lines": {"activity_5": 0.776213, "activity_10": 0.906904, "activity_20": 1.239401, "activity_30": 1.509042}, "trend_signal": 0, "fair_value": 1.997175, "relative_strength": -60.303845, "rate_of_change": -1.1376513317836854, "market_dynamics": -1.121519, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.849, "high": 2.99, "low": 0.8104, "close": 2.03, "volume": 81645436}, "trend_line": 1.8756, "activity_lines": {"activity_5": 1.198593, "activity_10": 1.086916, "activity_20": 1.28503, "activity_30": 1.520401}, "trend_signal": 0, "fair_value": 1.997751, "relative_strength": -0.495675, "rate_of_change": 1.1687045864116925, "market_dynamics": -0.725335, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.05, "high": 7.09, "low": 1.91, "close": 3.77, "volume": 70392821}, "trend_line": 1.873267, "activity_lines": {"activity_5": 2.11564, "activity_10": 1.573929, "activity_20": 1.496373, "activity_30": 1.64262}, "trend_signal": 0, "fair_value": 2.028307, "relative_strength": 83.357367, "rate_of_change": -0.12438686287054375, "market_dynamics": -0.206665, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.78, "high": 4.65, "low": 2.75, "close": 2.75, "volume": 1464586}, "trend_line": 1.876933, "activity_lines": {"activity_5": 2.48912, "activity_10": 1.829487, "activity_20": 1.604516, "activity_30": 1.699183}, "trend_signal": 0, "fair_value": 2.040539, "relative_strength": 36.145028, "rate_of_change": 0.1957008797998335, "market_dynamics": 0.283086, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.03, "close": 2.07, "volume": 363574}, "trend_line": 1.853933, "activity_lines": {"activity_5": 2.502, "activity_10": 1.935955, "activity_20": 1.646182, "activity_30": 1.711639}, "trend_signal": 0, "fair_value": 2.04103, "relative_strength": 4.110473, "rate_of_change": -1.2254033574986378, "market_dynamics": 0.734262, "expectation": {"probability": 17.9931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.05, "high": 2.44, "low": 1.97, "close": 2.01, "volume": 157329}, "trend_line": 1.830933, "activity_lines": {"activity_5": 2.41, "activity_10": 2.017149, "activity_20": 1.683516, "activity_30": 1.721708}, "trend_signal": 0, "fair_value": 2.040521, "relative_strength": 0.678547, "rate_of_change": -1.2406057824096195, "market_dynamics": 0.775907, "expectation": {"probability": 24.375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 3.6277, "low": 2.01, "close": 2.39, "volume": 2262991}, "trend_line": 1.8316, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.152707, "activity_20": 1.758373, "activity_30": 1.757777}, "trend_signal": 0, "fair_value": 2.046158, "relative_strength": 20.585431, "rate_of_change": 0.03642951435142483, "market_dynamics": 0.727124, "expectation": {"probability": 12.3288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.26, "high": 2.87, "low": 2.05, "close": 2.2, "volume": 315294}, "trend_line": 1.8276, "activity_lines": {"activity_5": 2.232, "activity_10": 2.223902, "activity_20": 1.81342, "activity_30": 1.781545}, "trend_signal": 0, "fair_value": 2.0486, "relative_strength": 13.054893, "rate_of_change": -0.21838829438742105, "market_dynamics": 0.661045, "expectation": {"probability": 20.8995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2, "high": 2.9629, "low": 2.2, "close": 2.47, "volume": 289947}, "trend_line": 1.835933, "activity_lines": {"activity_5": 2.294, "activity_10": 2.317215, "activity_20": 1.892278, "activity_30": 1.82299}, "trend_signal": 0, "fair_value": 2.055184, "relative_strength": 27.959566, "rate_of_change": 0.4559531626176486, "market_dynamics": 0.639953, "expectation": {"probability": 16.8116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.45, "high": 2.89, "low": 2.3, "close": 2.56, "volume": 190782}, "trend_line": 1.848267, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.395455, "activity_20": 1.977471, "activity_30": 1.869704}, "trend_signal": 1, "fair_value": 2.062951, "relative_strength": 34.838255, "rate_of_change": 0.6718110083537944, "market_dynamics": 0.644615, "expectation": {"probability": 17.8478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.25, "close": 2.28, "volume": 156732}, "trend_line": 1.8516, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.390727, "activity_20": 2.03176, "activity_30": 1.897558}, "trend_signal": 1, "fair_value": 2.066239, "relative_strength": 23.236543, "rate_of_change": 0.1803310885277835, "market_dynamics": 0.590076, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.3, "high": 2.9, "low": 2.15, "close": 2.36, "volume": 223229}, "trend_line": 1.8626, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.373818, "activity_20": 2.090192, "activity_30": 1.930358}, "trend_signal": 1, "fair_value": 2.070624, "relative_strength": 21.422541, "rate_of_change": 0.5940807949881249, "market_dynamics": 0.567399, "expectation": {"probability": 21.2815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.37, "high": 2.74, "low": 2.22, "close": 2.41, "volume": 152722}, "trend_line": 1.859667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.36, "activity_20": 2.149362, "activity_30": 1.965674}, "trend_signal": 1, "fair_value": 2.075615, "relative_strength": 17.671558, "rate_of_change": -0.1574680554064251, "market_dynamics": 0.518301, "expectation": {"probability": 25.7019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.34, "high": 2.59, "low": 2.18, "close": 2.32, "volume": 137521}, "trend_line": 1.857333, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.354545, "activity_20": 2.19439, "activity_30": 1.995373}, "trend_signal": 1, "fair_value": 2.079157, "relative_strength": 6.143657, "rate_of_change": -0.12550634065131328, "market_dynamics": 0.428491, "expectation": {"probability": 29.8311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.27, "high": 2.33, "low": 1.47, "close": 1.47, "volume": 285996}, "trend_line": 1.827667, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.202364, "activity_20": 2.153845, "activity_30": 1.970383}, "trend_signal": 1, "fair_value": 2.070454, "relative_strength": -34.100917, "rate_of_change": -1.5972364675585893, "market_dynamics": 0.182282, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.03, "close": 1.48, "volume": 121609}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.828, "activity_10": 2.062909, "activity_20": 2.113349, "activity_30": 1.947953}, "trend_signal": 1, "fair_value": 2.062138, "relative_strength": -34.453639, "rate_of_change": -1.4772931830579594, "market_dynamics": -0.12282, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.53, "high": 1.8, "low": 1.41, "close": 1.52, "volume": 94037}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.940364, "activity_20": 2.075328, "activity_30": 1.929846}, "trend_signal": 0, "fair_value": 2.054608, "relative_strength": -35.833565, "rate_of_change": -0.9440946049436195, "market_dynamics": -0.444165, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.45, "high": 1.5899, "low": 1.3503, "close": 1.36, "volume": 118441}, "trend_line": 1.769, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.804545, "activity_20": 2.018403, "activity_30": 1.902512}, "trend_signal": 0, "fair_value": 2.045093, "relative_strength": -42.102596, "rate_of_change": -0.8222947444786491, "market_dynamics": -0.731069, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.44, "high": 1.9, "low": 1.17, "close": 1.79, "volume": 2082092}, "trend_line": 1.761977, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.762182, "activity_20": 1.999366, "activity_30": 1.903867}, "trend_signal": 0, "fair_value": 2.041646, "relative_strength": -24.886835, "rate_of_change": -0.3970039570378746, "market_dynamics": -0.711213, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.82, "high": 2.3819, "low": 1.6, "close": 2.13, "volume": 679909}, "trend_line": 1.77731, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.794, "activity_20": 2.007714, "activity_30": 1.927611}, "trend_signal": 0, "fair_value": 2.042824, "relative_strength": -12.229384, "rate_of_change": 0.8702156725087808, "market_dynamics": -0.5592, "expectation": {"probability": 41.1514, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c2e378b-22ef-4cfc-bdc9-e55e34ad0a30/", "share_image": "https://sharemaestro.com/terminal/4c2e378b-22ef-4cfc-bdc9-e55e34ad0a30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}