{"ticker": {"uuid": "4c2f357a-fe1a-4b95-92aa-a359a15d8a24", "symbol": "GEDM", "name": "iShares MSCI EM IMI Screened UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEDM rose 18.94%, moving from 5.78 to 6.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.52 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.87"}, {"label": "12-Week Change", "value": "18.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.52"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.771, "high": 6.924, "low": 6.7546, "close": 6.872, "volume": 264748}, "trend_line": 5.921367, "activity_lines": {"activity_5": 6.6915, "activity_10": 6.511209, "activity_20": 6.26574, "activity_30": 6.119693}, "trend_signal": 1, "fair_value": 4.70313, "relative_strength": 15.52018, "rate_of_change": 0.7286854487966521, "market_dynamics": 0.937993, "expectation": {"probability": 57.3716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.969523, "high": 4.010176, "low": 3.969523, "close": 4.000597, "volume": 32250}, "trend_line": 3.9753, "activity_lines": {"activity_5": 3.963651, "activity_10": 3.936304, "activity_20": 3.946319, "activity_30": 3.970244}, "trend_signal": 0, "fair_value": 4.188074, "relative_strength": -0.430933, "rate_of_change": 0.05920037211661687, "market_dynamics": -0.133008, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.012045, "high": 4.047076, "low": 4.007839, "close": 4.012093, "volume": 4966}, "trend_line": 3.979538, "activity_lines": {"activity_5": 3.987, "activity_10": 3.951665, "activity_20": 3.948807, "activity_30": 3.972618}, "trend_signal": 0, "fair_value": 4.190031, "relative_strength": -1.058158, "rate_of_change": 0.10660830629134817, "market_dynamics": 0.132981, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.003526, "high": 4.003526, "low": 3.878545, "close": 3.8793, "volume": 9665}, "trend_line": 3.981764, "activity_lines": {"activity_5": 3.956315, "activity_10": 3.941428, "activity_20": 3.939586, "activity_30": 3.966151}, "trend_signal": 0, "fair_value": 4.191211, "relative_strength": -1.892706, "rate_of_change": 0.05593614133098575, "market_dynamics": 0.199112, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.912557, "high": 3.941738, "low": 3.912557, "close": 3.930719, "volume": 8994}, "trend_line": 3.982017, "activity_lines": {"activity_5": 3.945233, "activity_10": 3.942227, "activity_20": 3.936894, "activity_30": 3.962858}, "trend_signal": 0, "fair_value": 4.192032, "relative_strength": -1.39131, "rate_of_change": 0.006353967738917643, "market_dynamics": 0.212013, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.983383, "high": 3.994129, "low": 3.866799, "close": 3.8793, "volume": 11104}, "trend_line": 3.98146, "activity_lines": {"activity_5": 3.918804, "activity_10": 3.933282, "activity_20": 3.930277, "activity_30": 3.956231}, "trend_signal": 0, "fair_value": 4.191996, "relative_strength": 1.10044, "rate_of_change": -0.01398788603865068, "market_dynamics": 0.038708, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.872459, "high": 3.962655, "low": 3.860194, "close": 3.956192, "volume": 90532}, "trend_line": 3.984809, "activity_lines": {"activity_5": 3.924067, "activity_10": 3.938251, "activity_20": 3.93202, "activity_30": 3.954601}, "trend_signal": 0, "fair_value": 4.192476, "relative_strength": 0.704687, "rate_of_change": 0.08411487243372034, "market_dynamics": 0.110657, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.948409, "high": 3.971523, "low": 3.937559, "close": 3.968693, "volume": 14449}, "trend_line": 3.987842, "activity_lines": {"activity_5": 3.936458, "activity_10": 3.944052, "activity_20": 3.935092, "activity_30": 3.953561}, "trend_signal": 0, "fair_value": 4.193353, "relative_strength": -1.879501, "rate_of_change": 0.0761140621796499, "market_dynamics": 0.211783, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.950295, "high": 4.107855, "low": 3.950295, "close": 4.109506, "volume": 14077}, "trend_line": 3.994213, "activity_lines": {"activity_5": 3.99868, "activity_10": 3.973581, "activity_20": 3.952173, "activity_30": 3.96141}, "trend_signal": 0, "fair_value": 4.19558, "relative_strength": 1.198382, "rate_of_change": 0.15976059232034975, "market_dynamics": 0.475941, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.088985, "high": 4.1121, "low": 4.018461, "close": 4.035915, "volume": 73552}, "trend_line": 3.992867, "activity_lines": {"activity_5": 4.021024, "activity_10": 3.986216, "activity_20": 3.961482, "activity_30": 3.964101}, "trend_signal": 0, "fair_value": 4.19675, "relative_strength": 1.123615, "rate_of_change": -0.03369875367187097, "market_dynamics": 0.857386, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.03851, "high": 4.03851, "low": 3.946616, "close": 3.936615, "volume": 18015}, "trend_line": 3.985633, "activity_lines": {"activity_5": 4.003255, "activity_10": 3.979373, "activity_20": 3.960457, "activity_30": 3.960472}, "trend_signal": 0, "fair_value": 4.197279, "relative_strength": -0.755023, "rate_of_change": -0.18117307688936204, "market_dynamics": 0.720854, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.936144, "high": 3.936144, "low": 3.810238, "close": 3.832362, "volume": 31735}, "trend_line": 3.975337, "activity_lines": {"activity_5": 3.946915, "activity_10": 3.954185, "activity_20": 3.949447, "activity_30": 3.950583}, "trend_signal": 0, "fair_value": 4.197144, "relative_strength": 0.16155, "rate_of_change": -0.25832784905182843, "market_dynamics": 0.575282, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.824154, "high": 3.940861, "low": 3.821475, "close": 3.922935, "volume": 5187}, "trend_line": 3.965802, "activity_lines": {"activity_5": 3.92902, "activity_10": 3.948524, "activity_20": 3.947742, "activity_30": 3.947202}, "trend_signal": 0, "fair_value": 4.197351, "relative_strength": 1.557974, "rate_of_change": -0.2398538790547838, "market_dynamics": 0.223672, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.980486, "high": 3.9886, "low": 3.94237, "close": 3.992751, "volume": 32608}, "trend_line": 3.958157, "activity_lines": {"activity_5": 3.937448, "activity_10": 3.957178, "activity_20": 3.95273, "activity_30": 3.948941}, "trend_signal": 0, "fair_value": 4.198623, "relative_strength": 1.735679, "rate_of_change": -0.19277311373588807, "market_dynamics": -0.014088, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.017282, "high": 4.017282, "low": 3.939578, "close": 3.953126, "volume": 70436}, "trend_line": 3.952097, "activity_lines": {"activity_5": 3.940452, "activity_10": 3.956565, "activity_20": 3.953845, "activity_30": 3.948616}, "trend_signal": 0, "fair_value": 4.198674, "relative_strength": 0.649714, "rate_of_change": -0.15310155711356907, "market_dynamics": 0.017875, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.964919, "high": 4.025273, "low": 3.963476, "close": 4.017518, "volume": 31570}, "trend_line": 3.949444, "activity_lines": {"activity_5": 3.970439, "activity_10": 3.967252, "activity_20": 3.960883, "activity_30": 3.952837}, "trend_signal": 1, "fair_value": 4.199073, "relative_strength": -0.676899, "rate_of_change": -0.06712891915355357, "market_dynamics": 0.190201, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.99577, "high": 4.007819, "low": 3.938946, "close": 3.995818, "volume": 40002}, "trend_line": 3.949799, "activity_lines": {"activity_5": 3.987798, "activity_10": 3.971481, "activity_20": 3.965179, "activity_30": 3.955829}, "trend_signal": 1, "fair_value": 4.200121, "relative_strength": -0.668874, "rate_of_change": 0.008988607003919619, "market_dynamics": 0.37165, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.981854, "high": 3.981854, "low": 3.921237, "close": 3.96374, "volume": 7728}, "trend_line": 3.945448, "activity_lines": {"activity_5": 3.983569, "activity_10": 3.969156, "activity_20": 3.965854, "activity_30": 3.956728}, "trend_signal": 1, "fair_value": 4.200385, "relative_strength": -0.353377, "rate_of_change": -0.11015750421730866, "market_dynamics": 0.335579, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.972939, "high": 3.972939, "low": 3.878592, "close": 3.913736, "volume": 63273}, "trend_line": 3.944266, "activity_lines": {"activity_5": 3.95995, "activity_10": 3.95783, "activity_20": 3.961299, "activity_30": 3.954682}, "trend_signal": 1, "fair_value": 4.199555, "relative_strength": 0.021312, "rate_of_change": -0.029958575046484363, "market_dynamics": 0.260482, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.901707, "high": 3.984732, "low": 3.88614, "close": 3.956428, "volume": 5710}, "trend_line": 3.947754, "activity_lines": {"activity_5": 3.955831, "activity_10": 3.957826, "activity_20": 3.960822, "activity_30": 3.955467}, "trend_signal": 1, "fair_value": 4.199023, "relative_strength": -0.187107, "rate_of_change": 0.08843216963562751, "market_dynamics": 0.112764, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.937559, "high": 3.955013, "low": 3.865384, "close": 3.846278, "volume": 124649}, "trend_line": 3.945134, "activity_lines": {"activity_5": 3.914774, "activity_10": 3.93924, "activity_20": 3.94986, "activity_30": 3.94892}, "trend_signal": 0, "fair_value": 4.197803, "relative_strength": -0.285819, "rate_of_change": -0.06636685061937214, "market_dynamics": -0.105678, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.840854, "high": 3.863591, "low": 3.796982, "close": 3.830947, "volume": 196147}, "trend_line": 3.940335, "activity_lines": {"activity_5": 3.880023, "activity_10": 3.919508, "activity_20": 3.938028, "activity_30": 3.941553}, "trend_signal": 0, "fair_value": 4.197042, "relative_strength": 0.770334, "rate_of_change": -0.1216435233885535, "market_dynamics": -0.287999, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.882838, "high": 3.951239, "low": 3.817738, "close": 3.95572, "volume": 40559}, "trend_line": 3.941121, "activity_lines": {"activity_5": 3.897854, "activity_10": 3.922489, "activity_20": 3.938887, "activity_30": 3.942546}, "trend_signal": 0, "fair_value": 4.195824, "relative_strength": 2.266835, "rate_of_change": 0.01994754253127542, "market_dynamics": -0.45176, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.993695, "high": 3.996997, "low": 3.956899, "close": 3.98025, "volume": 17340}, "trend_line": 3.941393, "activity_lines": {"activity_5": 3.924397, "activity_10": 3.929333, "activity_20": 3.942351, "activity_30": 3.94507}, "trend_signal": 0, "fair_value": 4.194533, "relative_strength": 3.685058, "rate_of_change": 0.006901589674619785, "market_dynamics": -0.470038, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.983789, "high": 4.069691, "low": 3.966335, "close": 4.022943, "volume": 166995}, "trend_line": 3.945191, "activity_lines": {"activity_5": 3.960736, "activity_10": 3.944167, "activity_20": 3.9494, "activity_30": 3.950332}, "trend_signal": 0, "fair_value": 4.193224, "relative_strength": 2.75233, "rate_of_change": 0.09636187002919389, "market_dynamics": -0.069564, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.028886, "high": 4.038038, "low": 3.974449, "close": 3.982138, "volume": 25347}, "trend_line": 3.948742, "activity_lines": {"activity_5": 3.97904, "activity_10": 3.950313, "activity_20": 3.952124, "activity_30": 3.952715}, "trend_signal": 1, "fair_value": 4.191163, "relative_strength": 1.844135, "rate_of_change": 0.09000831645414135, "market_dynamics": 0.217441, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.963466, "high": 3.985204, "low": 3.963466, "close": 3.966806, "volume": 59147}, "trend_line": 3.951736, "activity_lines": {"activity_5": 3.983175, "activity_10": 3.954314, "activity_20": 3.952898, "activity_30": 3.953881}, "trend_signal": 1, "fair_value": 4.18892, "relative_strength": 0.86847, "rate_of_change": 0.07582161609950001, "market_dynamics": 0.459547, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.964919, "high": 3.975731, "low": 3.93237, "close": 3.965156, "volume": 108220}, "trend_line": 3.955056, "activity_lines": {"activity_5": 3.977704, "activity_10": 3.958542, "activity_20": 3.953464, "activity_30": 3.954747}, "trend_signal": 0, "fair_value": 4.186119, "relative_strength": 0.477524, "rate_of_change": 0.08401370941783534, "market_dynamics": 0.599308, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.968221, "high": 4.023444, "low": 3.960296, "close": 4.029424, "volume": 92016}, "trend_line": 3.958828, "activity_lines": {"activity_5": 3.993025, "activity_10": 3.97443, "activity_20": 3.960168, "activity_30": 3.959545}, "trend_signal": 1, "fair_value": 4.183895, "relative_strength": 1.788579, "rate_of_change": 0.09537159524416618, "market_dynamics": 0.547811, "expectation": {"probability": 41.2509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.021052, "high": 4.041145, "low": 3.992252, "close": 3.991151, "volume": 107534}, "trend_line": 3.959946, "activity_lines": {"activity_5": 3.992311, "activity_10": 3.981256, "activity_20": 3.963608, "activity_30": 3.96163}, "trend_signal": 1, "fair_value": 4.181881, "relative_strength": -0.762971, "rate_of_change": 0.028240681332958956, "market_dynamics": 0.533688, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.061238, "high": 4.102382, "low": 4.039231, "close": 4.091139, "volume": 4163}, "trend_line": 3.963977, "activity_lines": {"activity_5": 4.027046, "activity_10": 4.00563, "activity_20": 3.976784, "activity_30": 3.970094}, "trend_signal": 1, "fair_value": 4.179828, "relative_strength": 1.241622, "rate_of_change": 0.10179431739725481, "market_dynamics": 0.699148, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.057412, "high": 4.088508, "low": 4.024401, "close": 4.024879, "volume": 128562}, "trend_line": 3.964786, "activity_lines": {"activity_5": 4.032427, "activity_10": 4.013505, "activity_20": 3.982913, "activity_30": 3.974023}, "trend_signal": 1, "fair_value": 4.17589, "relative_strength": 0.1888, "rate_of_change": 0.02040879651926037, "market_dynamics": 0.871972, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.98785, "high": 4.004279, "low": 3.963221, "close": 3.99163, "volume": 230853}, "trend_line": 3.964104, "activity_lines": {"activity_5": 4.022854, "activity_10": 4.011809, "activity_20": 3.98496, "activity_30": 3.975755}, "trend_signal": 1, "fair_value": 4.171702, "relative_strength": 0.226494, "rate_of_change": -0.017201432813783477, "market_dynamics": 0.882588, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.968904, "high": 3.974645, "low": 3.855521, "close": 3.900014, "volume": 117794}, "trend_line": 3.964794, "activity_lines": {"activity_5": 3.980977, "activity_10": 3.992802, "activity_20": 3.977953, "activity_30": 3.97162}, "trend_signal": 1, "fair_value": 4.16643, "relative_strength": 0.103112, "rate_of_change": 0.017406203268130187, "market_dynamics": 0.701413, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.875614, "high": 3.972733, "low": 3.870352, "close": 3.965796, "volume": 357798}, "trend_line": 3.965964, "activity_lines": {"activity_5": 3.969655, "activity_10": 3.987214, "activity_20": 3.977654, "activity_30": 3.971685}, "trend_signal": 1, "fair_value": 4.162917, "relative_strength": -0.434608, "rate_of_change": 0.029509729887608672, "market_dynamics": 0.631017, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.981344, "high": 3.981344, "low": 3.933981, "close": 3.95838, "volume": 121305}, "trend_line": 3.9686, "activity_lines": {"activity_5": 3.957551, "activity_10": 3.981317, "activity_20": 3.976588, "activity_30": 3.971196}, "trend_signal": 0, "fair_value": 4.15803, "relative_strength": -0.311588, "rate_of_change": 0.06646555541098863, "market_dynamics": 0.420343, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.994261, "high": 4.080853, "low": 3.990051, "close": 4.046647, "volume": 49162}, "trend_line": 3.971615, "activity_lines": {"activity_5": 3.98372, "activity_10": 3.991901, "activity_20": 3.984209, "activity_30": 3.976231}, "trend_signal": 1, "fair_value": 4.153015, "relative_strength": 2.451621, "rate_of_change": 0.07597137529607392, "market_dynamics": 0.265253, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.06851, "high": 4.125527, "low": 4.032055, "close": 4.12391, "volume": 61120}, "trend_line": 3.976789, "activity_lines": {"activity_5": 4.034192, "activity_10": 4.015081, "activity_20": 3.998947, "activity_30": 3.986057}, "trend_signal": 1, "fair_value": 4.148928, "relative_strength": 2.437971, "rate_of_change": 0.13027446013775842, "market_dynamics": 0.612149, "expectation": {"probability": 35.6835, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.114601, "high": 4.154625, "low": 4.113386, "close": 4.130369, "volume": 31451}, "trend_line": 3.977484, "activity_lines": {"activity_5": 4.077999, "activity_10": 4.036548, "activity_20": 4.013538, "activity_30": 3.995965}, "trend_signal": 1, "fair_value": 4.146738, "relative_strength": 2.55638, "rate_of_change": 0.017476411245351216, "market_dynamics": 0.719757, "expectation": {"probability": 37.6698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.118169, "high": 4.144004, "low": 4.077313, "close": 4.144004, "volume": 156781}, "trend_line": 3.981087, "activity_lines": {"activity_5": 4.110993, "activity_10": 4.05866, "activity_20": 4.028395, "activity_30": 4.006708}, "trend_signal": 1, "fair_value": 4.144752, "relative_strength": 3.121806, "rate_of_change": 0.09058490241569854, "market_dynamics": 1.085875, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.119605, "high": 4.14898, "low": 4.084202, "close": 4.123672, "volume": 479220}, "trend_line": 3.987322, "activity_lines": {"activity_5": 4.12533, "activity_10": 4.074295, "activity_20": 4.040423, "activity_30": 4.015907}, "trend_signal": 1, "fair_value": 4.142355, "relative_strength": 2.81289, "rate_of_change": 0.15661551731976137, "market_dynamics": 1.420089, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.146396, "high": 4.199021, "low": 4.146396, "close": 4.154768, "volume": 130428}, "trend_line": 3.998069, "activity_lines": {"activity_5": 4.139013, "activity_10": 4.094993, "activity_20": 4.054092, "activity_30": 4.02671}, "trend_signal": 1, "fair_value": 4.140064, "relative_strength": 2.633257, "rate_of_change": 0.2695292730308785, "market_dynamics": 1.489385, "expectation": {"probability": 38.2377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.156921, "high": 4.226769, "low": 4.135871, "close": 4.212895, "volume": 121657}, "trend_line": 4.007734, "activity_lines": {"activity_5": 4.164863, "activity_10": 4.123898, "activity_20": 4.071754, "activity_30": 4.04057}, "trend_signal": 1, "fair_value": 4.138724, "relative_strength": 1.394341, "rate_of_change": 0.241741700806065, "market_dynamics": 1.581819, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.212417, "high": 4.236337, "low": 4.197108, "close": 4.227726, "volume": 105289}, "trend_line": 4.015567, "activity_lines": {"activity_5": 4.189724, "activity_10": 4.151476, "activity_20": 4.089604, "activity_30": 4.054763}, "trend_signal": 1, "fair_value": 4.136726, "relative_strength": 1.43352, "rate_of_change": 0.19544710302629256, "market_dynamics": 1.548061, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.281212, "high": 4.283164, "low": 4.246384, "close": 4.244231, "volume": 37319}, "trend_line": 4.02527, "activity_lines": {"activity_5": 4.213597, "activity_10": 4.176097, "activity_20": 4.107848, "activity_30": 4.069515}, "trend_signal": 1, "fair_value": 4.13484, "relative_strength": 2.255238, "rate_of_change": 0.241634618473556, "market_dynamics": 1.452945, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.275567, "high": 4.297096, "low": 4.259779, "close": 4.247341, "volume": 5245}, "trend_line": 4.032931, "activity_lines": {"activity_5": 4.231824, "activity_10": 4.19622, "activity_20": 4.125334, "activity_30": 4.083843}, "trend_signal": 1, "fair_value": 4.132719, "relative_strength": 1.151299, "rate_of_change": 0.19032263674237246, "market_dynamics": 1.432788, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2416, "high": 4.2416, "low": 4.129135, "close": 4.162423, "volume": 111858}, "trend_line": 4.038485, "activity_lines": {"activity_5": 4.213501, "activity_10": 4.195651, "activity_20": 4.13347, "activity_30": 4.092197}, "trend_signal": 1, "fair_value": 4.129924, "relative_strength": 0.258636, "rate_of_change": 0.13771621681600948, "market_dynamics": 1.282941, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.214809, "high": 4.292789, "low": 4.20237, "close": 4.292789, "volume": 69681}, "trend_line": 4.049453, "activity_lines": {"activity_5": 4.238123, "activity_10": 4.216679, "activity_20": 4.15309, "activity_30": 4.108604}, "trend_signal": 1, "fair_value": 4.128073, "relative_strength": 0.172373, "rate_of_change": 0.27158699363746774, "market_dynamics": 1.271764, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.315706, "high": 4.359098, "low": 4.272218, "close": 4.39254, "volume": 11907}, "trend_line": 4.065413, "activity_lines": {"activity_5": 4.290669, "activity_10": 4.252773, "activity_20": 4.18065, "activity_30": 4.130738}, "trend_signal": 1, "fair_value": 4.126911, "relative_strength": 1.445581, "rate_of_change": 0.3941273055891905, "market_dynamics": 1.298195, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.387037, "high": 4.432582, "low": 4.376512, "close": 4.40713, "volume": 37210}, "trend_line": 4.080437, "activity_lines": {"activity_5": 4.337091, "activity_10": 4.286753, "activity_20": 4.207871, "activity_30": 4.152784}, "trend_signal": 1, "fair_value": 4.127128, "relative_strength": -0.963092, "rate_of_change": 0.36955654935917903, "market_dynamics": 1.322158, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.435835, "high": 4.490374, "low": 4.433921, "close": 4.487743, "volume": 9686}, "trend_line": 4.101819, "activity_lines": {"activity_5": 4.399524, "activity_10": 4.330606, "activity_20": 4.240788, "activity_30": 4.179062}, "trend_signal": 1, "fair_value": 4.127722, "relative_strength": 0.906807, "rate_of_change": 0.5240125016021571, "market_dynamics": 1.446245, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.458387, "high": 4.469419, "low": 4.389774, "close": 4.393017, "volume": 146779}, "trend_line": 4.120554, "activity_lines": {"activity_5": 4.414354, "activity_10": 4.350617, "activity_20": 4.262795, "activity_30": 4.197849}, "trend_signal": 1, "fair_value": 4.126813, "relative_strength": -0.037244, "rate_of_change": 0.456748579106011, "market_dynamics": 1.421368, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.389907, "high": 4.398108, "low": 4.244164, "close": 4.252604, "volume": 62482}, "trend_line": 4.130451, "activity_lines": {"activity_5": 4.367008, "activity_10": 4.340766, "activity_20": 4.269676, "activity_30": 4.206369}, "trend_signal": 1, "fair_value": 4.124469, "relative_strength": -2.710508, "rate_of_change": 0.2401861497264591, "market_dynamics": 1.108044, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.336804, "high": 4.346372, "low": 4.231554, "close": 4.333694, "volume": 63875}, "trend_line": 4.142232, "activity_lines": {"activity_5": 4.34937, "activity_10": 4.344937, "activity_20": 4.283037, "activity_30": 4.219481}, "trend_signal": 1, "fair_value": 4.122781, "relative_strength": -0.482234, "rate_of_change": 0.2852230906503925, "market_dynamics": 0.849646, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.340153, "high": 4.386239, "low": 4.315754, "close": 4.381889, "volume": 41546}, "trend_line": 4.154197, "activity_lines": {"activity_5": 4.351721, "activity_10": 4.355944, "activity_20": 4.298923, "activity_30": 4.234943}, "trend_signal": 1, "fair_value": 4.121286, "relative_strength": 1.793286, "rate_of_change": 0.2888539318898604, "market_dynamics": 0.591324, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.392523, "high": 4.472756, "low": 4.392088, "close": 4.452939, "volume": 82277}, "trend_line": 4.16989, "activity_lines": {"activity_5": 4.379437, "activity_10": 4.377366, "activity_20": 4.319595, "activity_30": 4.254217}, "trend_signal": 1, "fair_value": 4.11984, "relative_strength": 2.226674, "rate_of_change": 0.37776253750122435, "market_dynamics": 0.462617, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.446173, "high": 4.464549, "low": 4.417656, "close": 4.462123, "volume": 3702}, "trend_line": 4.186401, "activity_lines": {"activity_5": 4.412535, "activity_10": 4.39672, "activity_20": 4.338786, "activity_30": 4.27307}, "trend_signal": 1, "fair_value": 4.118615, "relative_strength": 3.268417, "rate_of_change": 0.39595768713324303, "market_dynamics": 0.526436, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.452939, "high": 4.507555, "low": 4.426839, "close": 4.476622, "volume": 14864}, "trend_line": 4.20345, "activity_lines": {"activity_5": 4.445859, "activity_10": 4.413261, "activity_20": 4.357379, "activity_30": 4.291794}, "trend_signal": 1, "fair_value": 4.118103, "relative_strength": 3.059772, "rate_of_change": 0.4072471796180082, "market_dynamics": 0.522987, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.49499, "high": 4.547673, "low": 4.49499, "close": 4.524956, "volume": 39073}, "trend_line": 4.219967, "activity_lines": {"activity_5": 4.48036, "activity_10": 4.435247, "activity_20": 4.378897, "activity_30": 4.312537}, "trend_signal": 1, "fair_value": 4.117633, "relative_strength": 3.493279, "rate_of_change": 0.3929391333309412, "market_dynamics": 0.598416, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.486289, "high": 4.498856, "low": 4.382855, "close": 4.37633, "volume": 31067}, "trend_line": 4.232807, "activity_lines": {"activity_5": 4.452568, "activity_10": 4.427803, "activity_20": 4.38438, "activity_30": 4.322624}, "trend_signal": 1, "fair_value": 4.116778, "relative_strength": 1.218022, "rate_of_change": 0.304267782188833, "market_dynamics": 0.298203, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.378506, "high": 4.396389, "low": 4.306422, "close": 4.35289, "volume": 229787}, "trend_line": 4.241532, "activity_lines": {"activity_5": 4.417334, "activity_10": 4.416658, "activity_20": 4.386525, "activity_30": 4.330372}, "trend_signal": 1, "fair_value": 4.116482, "relative_strength": -0.872228, "rate_of_change": 0.2061279902438286, "market_dynamics": 0.178574, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.369323, "high": 4.432156, "low": 4.284256, "close": 4.278698, "volume": 13510}, "trend_line": 4.249992, "activity_lines": {"activity_5": 4.364038, "activity_10": 4.394474, "activity_20": 4.380512, "activity_30": 4.33277}, "trend_signal": 1, "fair_value": 4.115468, "relative_strength": -1.202401, "rate_of_change": 0.1994562342097022, "market_dynamics": -0.198543, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.10929, "high": 4.339163, "low": 4.063857, "close": 4.32534, "volume": 95090}, "trend_line": 4.261116, "activity_lines": {"activity_5": 4.338519, "activity_10": 4.38285, "activity_20": 4.378351, "activity_30": 4.337631}, "trend_signal": 1, "fair_value": 4.114923, "relative_strength": -0.067732, "rate_of_change": 0.2617416691608026, "market_dynamics": -0.559678, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.351149, "high": 4.432639, "low": 4.341289, "close": 4.426597, "volume": 12796}, "trend_line": 4.278669, "activity_lines": {"activity_5": 4.356837, "activity_10": 4.388313, "activity_20": 4.385298, "activity_30": 4.348307}, "trend_signal": 1, "fair_value": 4.115719, "relative_strength": 0.490543, "rate_of_change": 0.4119343383282568, "market_dynamics": -0.649603, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.435055, "high": 4.450135, "low": 4.386723, "close": 4.387206, "volume": 32347}, "trend_line": 4.292716, "activity_lines": {"activity_5": 4.368582, "activity_10": 4.384926, "activity_20": 4.387547, "activity_30": 4.355309}, "trend_signal": 1, "fair_value": 4.115388, "relative_strength": -0.571872, "rate_of_change": 0.32830303068549094, "market_dynamics": -0.849908, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.334039, "high": 4.369903, "low": 4.333314, "close": 4.356273, "volume": 89199}, "trend_line": 4.305979, "activity_lines": {"activity_5": 4.369291, "activity_10": 4.375817, "activity_20": 4.386169, "activity_30": 4.35941}, "trend_signal": 1, "fair_value": 4.114209, "relative_strength": -1.795153, "rate_of_change": 0.30896523319966557, "market_dynamics": -0.753433, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.353373, "high": 4.355306, "low": 4.221906, "close": 4.218281, "volume": 37084}, "trend_line": 4.3117, "activity_lines": {"activity_5": 4.323777, "activity_10": 4.343377, "activity_20": 4.37113, "activity_30": 4.353752}, "trend_signal": 1, "fair_value": 4.112365, "relative_strength": -2.592197, "rate_of_change": 0.1328617719687047, "market_dynamics": -0.867415, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.261056, "high": 4.31664, "low": 4.239596, "close": 4.31664, "volume": 10829}, "trend_line": 4.318124, "activity_lines": {"activity_5": 4.315077, "activity_10": 4.333253, "activity_20": 4.365192, "activity_30": 4.354071}, "trend_signal": 0, "fair_value": 4.111587, "relative_strength": -1.427361, "rate_of_change": 0.14898995755734362, "market_dynamics": -0.970342, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.319056, "high": 4.36014, "low": 4.300207, "close": 4.344673, "volume": 29459}, "trend_line": 4.325268, "activity_lines": {"activity_5": 4.316301, "activity_10": 4.331135, "activity_20": 4.361811, "activity_30": 4.355783}, "trend_signal": 0, "fair_value": 4.111097, "relative_strength": -0.296199, "rate_of_change": 0.1654422151841925, "market_dynamics": -1.005828, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.353663, "high": 4.606155, "low": 4.353663, "close": 4.587547, "volume": 17181}, "trend_line": 4.340053, "activity_lines": {"activity_5": 4.403945, "activity_10": 4.376454, "activity_20": 4.381789, "activity_30": 4.372705}, "trend_signal": 1, "fair_value": 4.112296, "relative_strength": 4.013932, "rate_of_change": 0.34182852946915254, "market_dynamics": -0.770957, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.548639, "high": 4.684938, "low": 4.530756, "close": 4.681555, "volume": 25120}, "trend_line": 4.358649, "activity_lines": {"activity_5": 4.50957, "activity_10": 4.435025, "activity_20": 4.40986, "activity_30": 4.394737}, "trend_signal": 1, "fair_value": 4.113934, "relative_strength": 6.493951, "rate_of_change": 0.428474030155844, "market_dynamics": -0.293493, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.719255, "high": 4.749705, "low": 4.584406, "close": 4.653522, "volume": 38593}, "trend_line": 4.375274, "activity_lines": {"activity_5": 4.584164, "activity_10": 4.482523, "activity_20": 4.434339, "activity_30": 4.413761}, "trend_signal": 1, "fair_value": 4.115032, "relative_strength": 6.03533, "rate_of_change": 0.38142552887374814, "market_dynamics": 0.176534, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.641439, "high": 4.648109, "low": 4.580123, "close": 4.629355, "volume": 147264}, "trend_line": 4.389156, "activity_lines": {"activity_5": 4.621686, "activity_10": 4.518813, "activity_20": 4.455276, "activity_30": 4.430153}, "trend_signal": 1, "fair_value": 4.11599, "relative_strength": 4.035729, "rate_of_change": 0.31728298616268896, "market_dynamics": 0.693278, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.580539, "high": 4.602772, "low": 4.555812, "close": 4.572564, "volume": 40341}, "trend_line": 4.40065, "activity_lines": {"activity_5": 4.619431, "activity_10": 4.539249, "activity_20": 4.46901, "activity_30": 4.441986}, "trend_signal": 1, "fair_value": 4.116965, "relative_strength": 4.014908, "rate_of_change": 0.26187266982535806, "market_dynamics": 0.792928, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.572709, "high": 4.579466, "low": 4.492088, "close": 4.526889, "volume": 176052}, "trend_line": 4.410072, "activity_lines": {"activity_5": 4.586758, "activity_10": 4.548727, "activity_20": 4.477257, "activity_30": 4.450131}, "trend_signal": 1, "fair_value": 4.117115, "relative_strength": 3.801466, "rate_of_change": 0.21410473452786993, "market_dynamics": 0.84167, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.548639, "high": 4.609056, "low": 4.531723, "close": 4.525198, "volume": 14950}, "trend_line": 4.419334, "activity_lines": {"activity_5": 4.557565, "activity_10": 4.555357, "activity_20": 4.484652, "activity_30": 4.457558}, "trend_signal": 1, "fair_value": 4.116499, "relative_strength": 5.034708, "rate_of_change": 0.21001924685129084, "market_dynamics": 0.740121, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.536266, "high": 4.536266, "low": 4.435056, "close": 4.453422, "volume": 16027}, "trend_line": 4.429034, "activity_lines": {"activity_5": 4.51487, "activity_10": 4.545866, "activity_20": 4.484867, "activity_30": 4.459757}, "trend_signal": 1, "fair_value": 4.116001, "relative_strength": 3.421139, "rate_of_change": 0.21949008606273246, "market_dynamics": 0.451838, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.463572, "high": 4.517996, "low": 4.437472, "close": 4.516497, "volume": 12651}, "trend_line": 4.436491, "activity_lines": {"activity_5": 4.506541, "activity_10": 4.543568, "activity_20": 4.49113, "activity_30": 4.4654}, "trend_signal": 1, "fair_value": 4.117077, "relative_strength": 2.311238, "rate_of_change": 0.1683662848377432, "market_dynamics": 0.271968, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.518673, "high": 4.521089, "low": 4.425389, "close": 4.468406, "volume": 4153}, "trend_line": 4.43902, "activity_lines": {"activity_5": 4.489705, "activity_10": 4.528893, "activity_20": 4.492624, "activity_30": 4.467459}, "trend_signal": 1, "fair_value": 4.117403, "relative_strength": 0.869227, "rate_of_change": 0.05700451099754295, "market_dynamics": -0.031813, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.490156, "high": 4.537812, "low": 4.465022, "close": 4.522297, "volume": 10765}, "trend_line": 4.442859, "activity_lines": {"activity_5": 4.497776, "activity_10": 4.521766, "activity_20": 4.49952, "activity_30": 4.472832}, "trend_signal": 1, "fair_value": 4.117546, "relative_strength": 1.752968, "rate_of_change": 0.08648305256565972, "market_dynamics": -0.131398, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.582472, "high": 4.587595, "low": 4.521843, "close": 4.55769, "volume": 4347}, "trend_line": 4.44519, "activity_lines": {"activity_5": 4.517951, "activity_10": 4.52226, "activity_20": 4.509091, "activity_30": 4.48024}, "trend_signal": 1, "fair_value": 4.118646, "relative_strength": 2.588204, "rate_of_change": 0.05246621601090335, "market_dynamics": -0.05425, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.55577, "high": 4.55577, "low": 4.466864, "close": 4.477881, "volume": 41212}, "trend_line": 4.448019, "activity_lines": {"activity_5": 4.509358, "activity_10": 4.510496, "activity_20": 4.510086, "activity_30": 4.482349}, "trend_signal": 1, "fair_value": 4.119375, "relative_strength": 3.349587, "rate_of_change": 0.06364182408401424, "market_dynamics": -0.100598, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.496438, "high": 4.508727, "low": 4.453644, "close": 4.472005, "volume": 691}, "trend_line": 4.455333, "activity_lines": {"activity_5": 4.497175, "activity_10": 4.500857, "activity_20": 4.509573, "activity_30": 4.483897}, "trend_signal": 1, "fair_value": 4.119836, "relative_strength": 2.31595, "rate_of_change": 0.1644327508493116, "market_dynamics": -0.214716, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.486939, "high": 4.522682, "low": 4.446594, "close": 4.522192, "volume": 59832}, "trend_line": 4.461616, "activity_lines": {"activity_5": 4.504687, "activity_10": 4.503204, "activity_20": 4.513141, "activity_30": 4.48821}, "trend_signal": 1, "fair_value": 4.120986, "relative_strength": 2.433509, "rate_of_change": 0.14102200666032855, "market_dynamics": -0.377899, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.515337, "high": 4.550101, "low": 4.44679, "close": 4.488898, "volume": 19392}, "trend_line": 4.465183, "activity_lines": {"activity_5": 4.497515, "activity_10": 4.500413, "activity_20": 4.513083, "activity_30": 4.489971}, "trend_signal": 1, "fair_value": 4.12151, "relative_strength": 1.302194, "rate_of_change": 0.0799486105482729, "market_dynamics": -0.674085, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.46471, "high": 4.628931, "low": 4.46471, "close": 4.612773, "volume": 17073}, "trend_line": 4.470511, "activity_lines": {"activity_5": 4.533862, "activity_10": 4.520835, "activity_20": 4.524339, "activity_30": 4.499492}, "trend_signal": 1, "fair_value": 4.122904, "relative_strength": 0.884773, "rate_of_change": 0.1193232169879811, "market_dynamics": -0.680545, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.637744, "high": 4.658798, "low": 4.569686, "close": 4.591719, "volume": 90612}, "trend_line": 4.474831, "activity_lines": {"activity_5": 4.559518, "activity_10": 4.535838, "activity_20": 4.532368, "activity_30": 4.507312}, "trend_signal": 1, "fair_value": 4.125149, "relative_strength": 0.383283, "rate_of_change": 0.09663324841388109, "market_dynamics": -0.438164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.518275, "high": 4.652433, "low": 4.4982, "close": 4.625014, "volume": 72656}, "trend_line": 4.479777, "activity_lines": {"activity_5": 4.588684, "activity_10": 4.554379, "activity_20": 4.54179, "activity_30": 4.517002}, "trend_signal": 1, "fair_value": 4.127115, "relative_strength": -0.936671, "rate_of_change": 0.11052931384448572, "market_dynamics": -0.129352, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.572624, "high": 4.673781, "low": 4.570665, "close": 4.649005, "volume": 4269}, "trend_line": 4.483912, "activity_lines": {"activity_5": 4.615645, "activity_10": 4.57531, "activity_20": 4.552028, "activity_30": 4.52792}, "trend_signal": 1, "fair_value": 4.128835, "relative_strength": -0.725948, "rate_of_change": 0.09230370172443354, "market_dynamics": 0.224937, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.663694, "high": 4.696009, "low": 4.648026, "close": 4.66296, "volume": 3294}, "trend_line": 4.493466, "activity_lines": {"activity_5": 4.638805, "activity_10": 4.595494, "activity_20": 4.562146, "activity_30": 4.539471}, "trend_signal": 1, "fair_value": 4.131039, "relative_strength": -0.790061, "rate_of_change": 0.21307287029717842, "market_dynamics": 0.449871, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.702286, "high": 4.743013, "low": 4.700025, "close": 4.743013, "volume": 1683}, "trend_line": 4.50647, "activity_lines": {"activity_5": 4.677044, "activity_10": 4.627675, "activity_20": 4.579529, "activity_30": 4.555571}, "trend_signal": 1, "fair_value": 4.134431, "relative_strength": 1.722303, "rate_of_change": 0.2893979836500479, "market_dynamics": 0.671025, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.70825, "high": 4.70825, "low": 4.524219, "close": 4.535657, "volume": 16868}, "trend_line": 4.515036, "activity_lines": {"activity_5": 4.637483, "activity_10": 4.618786, "activity_20": 4.576871, "activity_30": 4.557454}, "trend_signal": 1, "fair_value": 4.137497, "relative_strength": -4.300454, "rate_of_change": 0.1900822595068884, "market_dynamics": 0.505163, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.536392, "high": 4.577941, "low": 4.447377, "close": 4.521213, "volume": 2024}, "trend_line": 4.521565, "activity_lines": {"activity_5": 4.596844, "activity_10": 4.606221, "activity_20": 4.573399, "activity_30": 4.557852}, "trend_signal": 1, "fair_value": 4.141061, "relative_strength": -3.11815, "rate_of_change": 0.14460571299984237, "market_dynamics": 0.278555, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.48498, "high": 4.543442, "low": 4.44866, "close": 4.53835, "volume": 1184}, "trend_line": 4.52529, "activity_lines": {"activity_5": 4.568837, "activity_10": 4.595876, "activity_20": 4.572073, "activity_30": 4.558935}, "trend_signal": 1, "fair_value": 4.143565, "relative_strength": -2.172947, "rate_of_change": 0.08238298022919499, "market_dynamics": -0.009855, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.57467, "high": 4.599749, "low": 4.54824, "close": 4.567237, "volume": 2836}, "trend_line": 4.531291, "activity_lines": {"activity_5": 4.557837, "activity_10": 4.59049, "activity_20": 4.573662, "activity_30": 4.561642}, "trend_signal": 1, "fair_value": 4.146473, "relative_strength": -1.704808, "rate_of_change": 0.13261028574965067, "market_dynamics": -0.40269, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.58219, "high": 4.593579, "low": 4.482973, "close": 4.478615, "volume": 9993}, "trend_line": 4.535369, "activity_lines": {"activity_5": 4.523677, "activity_10": 4.567567, "activity_20": 4.566619, "activity_30": 4.558243}, "trend_signal": 0, "fair_value": 4.148158, "relative_strength": -3.697223, "rate_of_change": 0.08999642706680731, "market_dynamics": -0.573626, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.435038, "high": 4.507013, "low": 4.172451, "close": 4.193652, "volume": 25599}, "trend_line": 4.534548, "activity_lines": {"activity_5": 4.412156, "activity_10": 4.495271, "activity_20": 4.532658, "activity_30": 4.536197}, "trend_signal": 0, "fair_value": 4.14823, "relative_strength": -3.009027, "rate_of_change": -0.018102165446740554, "market_dynamics": -0.746209, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.946391, "high": 4.201976, "low": 3.945412, "close": 4.171374, "volume": 27862}, "trend_line": 4.529706, "activity_lines": {"activity_5": 4.31601, "activity_10": 4.426163, "activity_20": 4.497812, "activity_30": 4.512766}, "trend_signal": 0, "fair_value": 4.148647, "relative_strength": -2.398324, "rate_of_change": -0.1067802127135938, "market_dynamics": -0.882392, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.240657, "high": 4.261583, "low": 4.195033, "close": 4.219358, "volume": 14529}, "trend_line": 4.525529, "activity_lines": {"activity_5": 4.259181, "activity_10": 4.374026, "activity_20": 4.46918, "activity_30": 4.492744}, "trend_signal": 0, "fair_value": 4.149819, "relative_strength": -4.932631, "rate_of_change": -0.09221349023535566, "market_dynamics": -1.061294, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.206872, "high": 4.35376, "low": 4.206872, "close": 4.319732, "volume": 6198}, "trend_line": 4.516601, "activity_lines": {"activity_5": 4.257076, "activity_10": 4.347952, "activity_20": 4.451293, "activity_30": 4.479467}, "trend_signal": 0, "fair_value": 4.151076, "relative_strength": -4.237355, "rate_of_change": -0.1972808040783751, "market_dynamics": -1.153179, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.336134, "high": 4.502539, "low": 4.326342, "close": 4.495018, "volume": 9059}, "trend_line": 4.510384, "activity_lines": {"activity_5": 4.329899, "activity_10": 4.359988, "activity_20": 4.451064, "activity_30": 4.478074}, "trend_signal": 0, "fair_value": 4.154047, "relative_strength": -2.409135, "rate_of_change": -0.13764775768325505, "market_dynamics": -1.017419, "expectation": {"probability": 58.2466, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.506034, "high": 4.506034, "low": 4.452234, "close": 4.495997, "volume": 12162}, "trend_line": 4.505133, "activity_lines": {"activity_5": 4.401956, "activity_10": 4.376711, "activity_20": 4.451228, "activity_30": 4.477146}, "trend_signal": 0, "fair_value": 4.157287, "relative_strength": -1.923758, "rate_of_change": -0.11642024271104942, "market_dynamics": -0.832261, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.64362, "high": 4.712167, "low": 4.594275, "close": 4.640682, "volume": 47051}, "trend_line": 4.50551, "activity_lines": {"activity_5": 4.502085, "activity_10": 4.420461, "activity_20": 4.465084, "activity_30": 4.485891}, "trend_signal": 0, "fair_value": 4.161613, "relative_strength": -0.285574, "rate_of_change": 0.008368232414010725, "market_dynamics": -0.400813, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.596615, "high": 4.616201, "low": 4.519059, "close": 4.552549, "volume": 87857}, "trend_line": 4.504843, "activity_lines": {"activity_5": 4.541549, "activity_10": 4.446015, "activity_20": 4.469744, "activity_30": 4.488926}, "trend_signal": 0, "fair_value": 4.165125, "relative_strength": -2.53322, "rate_of_change": -0.014804095429817562, "market_dynamics": 0.011705, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.540798, "high": 4.555487, "low": 4.494469, "close": 4.5053, "volume": 15401}, "trend_line": 4.504123, "activity_lines": {"activity_5": 4.54305, "activity_10": 4.46272, "activity_20": 4.469759, "activity_30": 4.488955}, "trend_signal": 0, "fair_value": 4.167799, "relative_strength": -4.141875, "rate_of_change": -0.015982798956595733, "market_dynamics": 0.13082, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.491346, "high": 4.623956, "low": 4.489877, "close": 4.621831, "volume": 28243}, "trend_line": 4.507345, "activity_lines": {"activity_5": 4.571024, "activity_10": 4.501739, "activity_20": 4.480794, "activity_30": 4.496549}, "trend_signal": 0, "fair_value": 4.171347, "relative_strength": -2.382052, "rate_of_change": 0.07153445853943283, "market_dynamics": 0.404681, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.653412, "high": 4.763578, "low": 4.634492, "close": 4.639371, "volume": 20425}, "trend_line": 4.513543, "activity_lines": {"activity_5": 4.596391, "activity_10": 4.541343, "activity_20": 4.493457, "activity_30": 4.505067}, "trend_signal": 0, "fair_value": 4.17577, "relative_strength": -2.104139, "rate_of_change": 0.13750888827015395, "market_dynamics": 0.454697, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.673513, "high": 4.693306, "low": 4.60602, "close": 4.636897, "volume": 8896}, "trend_line": 4.517556, "activity_lines": {"activity_5": 4.611374, "activity_10": 4.572393, "activity_20": 4.505657, "activity_30": 4.513026}, "trend_signal": 0, "fair_value": 4.179881, "relative_strength": -1.267049, "rate_of_change": 0.08891019759864036, "market_dynamics": 0.47958, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.649208, "high": 4.767032, "low": 4.647486, "close": 4.736602, "volume": 17980}, "trend_line": 4.526496, "activity_lines": {"activity_5": 4.659845, "activity_10": 4.613107, "activity_20": 4.527296, "activity_30": 4.527158}, "trend_signal": 1, "fair_value": 4.184724, "relative_strength": 0.608342, "rate_of_change": 0.19789461381330853, "market_dynamics": 0.710689, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.728437, "high": 4.827835, "low": 4.728012, "close": 4.779898, "volume": 43478}, "trend_line": 4.535083, "activity_lines": {"activity_5": 4.710477, "activity_10": 4.652289, "activity_20": 4.552641, "activity_30": 4.543506}, "trend_signal": 1, "fair_value": 4.18946, "relative_strength": 1.26603, "rate_of_change": 0.18970523778216847, "market_dynamics": 0.823024, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.779898, "high": 4.840265, "low": 4.776434, "close": 4.828142, "volume": 9024}, "trend_line": 4.544098, "activity_lines": {"activity_5": 4.758885, "activity_10": 4.691876, "activity_20": 4.582025, "activity_30": 4.562413}, "trend_signal": 1, "fair_value": 4.195179, "relative_strength": 0.96599, "rate_of_change": 0.19878357242854813, "market_dynamics": 0.877391, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.847192, "high": 4.949124, "low": 4.833338, "close": 4.951103, "volume": 77740}, "trend_line": 4.559872, "activity_lines": {"activity_5": 4.834525, "activity_10": 4.747763, "activity_20": 4.622713, "activity_30": 4.588671}, "trend_signal": 1, "fair_value": 4.201226, "relative_strength": 2.898291, "rate_of_change": 0.3471315979541022, "market_dynamics": 1.135363, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.952093, "high": 4.96095, "low": 4.92087, "close": 4.955557, "volume": 53528}, "trend_line": 4.57599, "activity_lines": {"activity_5": 4.890868, "activity_10": 4.796184, "activity_20": 4.661848, "activity_30": 4.6142}, "trend_signal": 1, "fair_value": 4.20757, "relative_strength": 1.477496, "rate_of_change": 0.3534748343813079, "market_dynamics": 1.318079, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.002564, "high": 5.002564, "low": 4.87985, "close": 4.894942, "volume": 47017}, "trend_line": 4.588415, "activity_lines": {"activity_5": 4.905762, "activity_10": 4.82786, "activity_20": 4.693141, "activity_30": 4.634777}, "trend_signal": 1, "fair_value": 4.213105, "relative_strength": 0.748498, "rate_of_change": 0.27152594301998806, "market_dynamics": 1.364659, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.923394, "high": 4.982771, "low": 4.923394, "close": 4.937991, "volume": 4298}, "trend_line": 4.603385, "activity_lines": {"activity_5": 4.924449, "activity_10": 4.861138, "activity_20": 4.726836, "activity_30": 4.65733}, "trend_signal": 1, "fair_value": 4.218507, "relative_strength": 1.283178, "rate_of_change": 0.3262564523915105, "market_dynamics": 1.394309, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.939723, "high": 4.99811, "low": 4.932379, "close": 4.948134, "volume": 27744}, "trend_line": 4.614564, "activity_lines": {"activity_5": 4.935978, "activity_10": 4.888392, "activity_20": 4.759731, "activity_30": 4.679572}, "trend_signal": 1, "fair_value": 4.223864, "relative_strength": 0.979428, "rate_of_change": 0.24284303832938983, "market_dynamics": 1.302208, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.977823, "high": 5.04301, "low": 4.942592, "close": 5.028789, "volume": 32267}, "trend_line": 4.629133, "activity_lines": {"activity_5": 4.966393, "activity_10": 4.924379, "activity_20": 4.798073, "activity_30": 4.706296}, "trend_signal": 1, "fair_value": 4.229444, "relative_strength": 0.570423, "rate_of_change": 0.315717801291752, "market_dynamics": 1.239217, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.059962, "high": 5.059962, "low": 4.959021, "close": 4.962979, "volume": 79312}, "trend_line": 4.640398, "activity_lines": {"activity_5": 4.969692, "activity_10": 4.94132, "activity_20": 4.826169, "activity_30": 4.727835}, "trend_signal": 1, "fair_value": 4.234864, "relative_strength": 0.630356, "rate_of_change": 0.24335010465242318, "market_dynamics": 1.284352, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.968916, "high": 5.035222, "low": 4.961989, "close": 5.003554, "volume": 45363}, "trend_line": 4.652217, "activity_lines": {"activity_5": 4.986021, "activity_10": 4.959709, "activity_20": 4.854361, "activity_30": 4.751264}, "trend_signal": 1, "fair_value": 4.240643, "relative_strength": 1.122108, "rate_of_change": 0.25469798064735016, "market_dynamics": 1.403364, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.057983, "high": 5.167832, "low": 5.04206, "close": 5.151008, "volume": 108228}, "trend_line": 4.668485, "activity_lines": {"activity_5": 5.04426, "activity_10": 5.000054, "activity_20": 4.892861, "activity_30": 4.783444}, "trend_signal": 1, "fair_value": 4.247871, "relative_strength": 3.137825, "rate_of_change": 0.34968274265796656, "market_dynamics": 1.535874, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.152987, "high": 5.25195, "low": 5.151997, "close": 5.252445, "volume": 69618}, "trend_line": 4.685466, "activity_lines": {"activity_5": 5.122111, "activity_10": 5.052095, "activity_20": 4.937064, "activity_30": 4.821119}, "trend_signal": 1, "fair_value": 4.255785, "relative_strength": 5.770123, "rate_of_change": 0.3637368439654292, "market_dynamics": 1.622452, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.269763, "high": 5.291476, "low": 5.217224, "close": 5.22523, "volume": 112904}, "trend_line": 4.708452, "activity_lines": {"activity_5": 5.170603, "activity_10": 5.091473, "activity_20": 4.975068, "activity_30": 4.855943}, "trend_signal": 1, "fair_value": 4.264673, "relative_strength": 4.407709, "rate_of_change": 0.4905808728523565, "market_dynamics": 1.64157, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.259867, "high": 5.376643, "low": 5.259867, "close": 5.363778, "volume": 7428}, "trend_line": 4.736537, "activity_lines": {"activity_5": 5.252181, "activity_10": 5.151058, "activity_20": 5.022794, "activity_30": 4.898222}, "trend_signal": 1, "fair_value": 4.273927, "relative_strength": 4.845187, "rate_of_change": 0.5964805418001482, "market_dynamics": 1.552562, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.359819, "high": 5.429093, "low": 5.319245, "close": 5.252445, "volume": 61514}, "trend_line": 4.76034, "activity_lines": {"activity_5": 5.269928, "activity_10": 5.182978, "activity_20": 5.056474, "activity_30": 4.931506}, "trend_signal": 1, "fair_value": 4.283541, "relative_strength": 3.388378, "rate_of_change": 0.502540146947021, "market_dynamics": 1.413523, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.323203, "high": 5.403274, "low": 5.282678, "close": 5.357345, "volume": 73195}, "trend_line": 4.786677, "activity_lines": {"activity_5": 5.30605, "activity_10": 5.22747, "activity_20": 5.096812, "activity_30": 4.970023}, "trend_signal": 1, "fair_value": 4.29356, "relative_strength": 6.203633, "rate_of_change": 0.5532588008419531, "market_dynamics": 1.320875, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.393764, "high": 7.338182, "low": 5.393764, "close": 7.338182, "volume": 18673}, "trend_line": 4.881996, "activity_lines": {"activity_5": 5.988694, "activity_10": 5.62449, "activity_20": 5.321743, "activity_30": 5.134636}, "trend_signal": 1, "fair_value": 4.317538, "relative_strength": 40.051715, "rate_of_change": 1.9913397122889205, "market_dynamics": 1.246913, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.558734, "high": 5.656658, "low": 5.494408, "close": 5.586939, "volume": 45574}, "trend_line": 4.928439, "activity_lines": {"activity_5": 5.948542, "activity_10": 5.659647, "activity_20": 5.366955, "activity_30": 5.180116}, "trend_signal": 1, "fair_value": 4.328434, "relative_strength": 5.761938, "rate_of_change": 0.9513117175843654, "market_dynamics": 1.051491, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.634935, "high": 5.634935, "low": 5.467817, "close": 5.44938, "volume": 12098}, "trend_line": 4.971039, "activity_lines": {"activity_5": 5.838422, "activity_10": 5.659646, "activity_20": 5.394553, "activity_30": 5.213725}, "trend_signal": 1, "fair_value": 4.338173, "relative_strength": 3.519464, "rate_of_change": 0.864371051361297, "market_dynamics": 0.782172, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.570699, "high": 5.643842, "low": 5.492429, "close": 5.588918, "volume": 51059}, "trend_line": 5.016691, "activity_lines": {"activity_5": 5.769109, "activity_10": 5.676171, "activity_20": 5.431572, "activity_30": 5.253588}, "trend_signal": 1, "fair_value": 4.349096, "relative_strength": 5.907379, "rate_of_change": 0.9183593208582669, "market_dynamics": 0.518332, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.530035, "high": 5.556755, "low": 5.358146, "close": 5.388518, "volume": 90681}, "trend_line": 5.052317, "activity_lines": {"activity_5": 5.610564, "activity_10": 5.645616, "activity_20": 5.445446, "activity_30": 5.277577}, "trend_signal": 1, "fair_value": 4.359199, "relative_strength": 3.741841, "rate_of_change": 0.710149379341893, "market_dynamics": 0.213746, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.428104, "high": 5.499357, "low": 5.415238, "close": 5.500841, "volume": 140912}, "trend_line": 5.085845, "activity_lines": {"activity_5": 5.487382, "activity_10": 5.631166, "activity_20": 5.46712, "activity_30": 5.306514}, "trend_signal": 1, "fair_value": 4.369312, "relative_strength": 3.836551, "rate_of_change": 0.6636163170283962, "market_dynamics": 0.160099, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.481543, "high": 5.519149, "low": 5.433675, "close": 5.500346, "volume": 48473}, "trend_line": 5.119323, "activity_lines": {"activity_5": 5.486524, "activity_10": 5.612109, "activity_20": 5.485543, "activity_30": 5.333256}, "trend_signal": 1, "fair_value": 4.379597, "relative_strength": 4.310937, "rate_of_change": 0.6582583621797298, "market_dynamics": 0.034008, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.479623, "high": 5.499, "low": 5.424, "close": 5.424, "volume": 4032}, "trend_line": 5.145434, "activity_lines": {"activity_5": 5.465991, "activity_10": 5.574169, "activity_20": 5.494079, "activity_30": 5.352913}, "trend_signal": 1, "fair_value": 4.389649, "relative_strength": 3.007643, "rate_of_change": 0.5100479106319374, "market_dynamics": -0.188075, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.477, "high": 5.477, "low": 5.34408, "close": 5.444, "volume": 61875}, "trend_line": 5.175149, "activity_lines": {"activity_5": 5.453816, "activity_10": 5.538771, "activity_20": 5.50229, "activity_30": 5.372175}, "trend_signal": 1, "fair_value": 4.39969, "relative_strength": 0.806315, "rate_of_change": 0.5775023059279427, "market_dynamics": -0.342503, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.438, "high": 5.45111, "low": 5.419, "close": 5.4635, "volume": 237952}, "trend_line": 5.207089, "activity_lines": {"activity_5": 5.457802, "activity_10": 5.503435, "activity_20": 5.509743, "activity_30": 5.390778}, "trend_signal": 1, "fair_value": 4.409595, "relative_strength": 1.423962, "rate_of_change": 0.6171802976107478, "market_dynamics": -0.422626, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.502, "high": 5.63692, "low": 5.469, "close": 5.621, "volume": 67101}, "trend_line": 5.240394, "activity_lines": {"activity_5": 5.50929, "activity_10": 5.494806, "activity_20": 5.529694, "activity_30": 5.417482}, "trend_signal": 1, "fair_value": 4.419497, "relative_strength": 3.450081, "rate_of_change": 0.6396088102200743, "market_dynamics": -0.426077, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.713, "high": 5.75892, "low": 5.6861, "close": 5.7535, "volume": 28664}, "trend_line": 5.277532, "activity_lines": {"activity_5": 5.596933, "activity_10": 5.541488, "activity_20": 5.55906, "activity_30": 5.450586}, "trend_signal": 1, "fair_value": 4.429752, "relative_strength": 3.985959, "rate_of_change": 0.7086871712317752, "market_dynamics": -0.371889, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.754, "high": 5.884, "low": 5.7472, "close": 5.822, "volume": 167945}, "trend_line": 5.317036, "activity_lines": {"activity_5": 5.690533, "activity_10": 5.597597, "activity_20": 5.591498, "activity_30": 5.485713}, "trend_signal": 1, "fair_value": 4.440526, "relative_strength": 3.989084, "rate_of_change": 0.7485317000446418, "market_dynamics": -0.19741, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.839, "high": 5.884, "low": 5.7679, "close": 5.841, "volume": 23675}, "trend_line": 5.353849, "activity_lines": {"activity_5": 5.763933, "activity_10": 5.650386, "activity_20": 5.621656, "activity_30": 5.519517}, "trend_signal": 1, "fair_value": 4.450988, "relative_strength": 5.141362, "rate_of_change": 0.6923594273200413, "market_dynamics": -0.239593, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.824, "high": 5.9798, "low": 5.819, "close": 5.871, "volume": 44405}, "trend_line": 5.390219, "activity_lines": {"activity_5": 5.820867, "activity_10": 5.704046, "activity_20": 5.650682, "activity_30": 5.552882}, "trend_signal": 1, "fair_value": 4.461558, "relative_strength": 4.702425, "rate_of_change": 0.6793243515086024, "market_dynamics": -0.17722, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.753, "high": 5.9417, "low": 5.753, "close": 5.94, "volume": 16888}, "trend_line": 5.427281, "activity_lines": {"activity_5": 5.873633, "activity_10": 5.761479, "activity_20": 5.682852, "activity_30": 5.588351}, "trend_signal": 1, "fair_value": 4.473129, "relative_strength": 4.297713, "rate_of_change": 0.6875787421624188, "market_dynamics": 0.093248, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.1248, "low": 5.947, "close": 6.0545, "volume": 13094}, "trend_line": 5.464061, "activity_lines": {"activity_5": 5.9433, "activity_10": 5.831745, "activity_20": 5.722652, "activity_30": 5.628817}, "trend_signal": 1, "fair_value": 4.485676, "relative_strength": 5.36041, "rate_of_change": 0.6776874092202018, "market_dynamics": 0.248301, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.14, "high": 6.2241, "low": 6.0454, "close": 6.217, "volume": 32811}, "trend_line": 5.506109, "activity_lines": {"activity_5": 6.047067, "activity_10": 5.921482, "activity_20": 5.77398, "activity_30": 5.677394}, "trend_signal": 1, "fair_value": 4.499983, "relative_strength": 5.627957, "rate_of_change": 0.7695375289551178, "market_dynamics": 0.575125, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.221, "high": 6.365, "low": 6.221, "close": 6.311, "volume": 19798}, "trend_line": 5.553311, "activity_lines": {"activity_5": 6.155833, "activity_10": 6.013891, "activity_20": 5.830197, "activity_30": 5.729322}, "trend_signal": 1, "fair_value": 4.514192, "relative_strength": 4.793956, "rate_of_change": 0.8572659930996556, "market_dynamics": 0.904825, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.201, "high": 6.21789, "low": 5.8094, "close": 5.8335, "volume": 8375}, "trend_line": 5.583161, "activity_lines": {"activity_5": 6.0741, "activity_10": 6.003718, "activity_20": 5.835897, "activity_30": 5.747399}, "trend_signal": 1, "fair_value": 4.526271, "relative_strength": 2.593497, "rate_of_change": 0.5375171676860834, "market_dynamics": 0.77209, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.703, "high": 5.92592, "low": 5.676, "close": 5.7775, "volume": 265850}, "trend_line": 5.610807, "activity_lines": {"activity_5": 5.9762, "activity_10": 5.976636, "activity_20": 5.833997, "activity_30": 5.759937}, "trend_signal": 1, "fair_value": 4.538616, "relative_strength": 1.710342, "rate_of_change": 0.4951675224841399, "market_dynamics": 0.660887, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.859, "high": 6.004, "low": 5.685, "close": 5.6795, "volume": 44485}, "trend_line": 5.632497, "activity_lines": {"activity_5": 5.856467, "activity_10": 5.928891, "activity_20": 5.830195, "activity_30": 5.764369}, "trend_signal": 1, "fair_value": 4.549863, "relative_strength": 3.282422, "rate_of_change": 0.3865754070671036, "market_dynamics": 0.302322, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.58, "high": 5.799, "low": 5.477, "close": 5.6045, "volume": 123183}, "trend_line": 5.653881, "activity_lines": {"activity_5": 5.736733, "activity_10": 5.868855, "activity_20": 5.818809, "activity_30": 5.762563}, "trend_signal": 1, "fair_value": 4.560309, "relative_strength": 1.258228, "rate_of_change": 0.37965399715260023, "market_dynamics": -0.121755, "expectation": {"probability": 60.91, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.6095, "high": 5.812, "low": 5.532, "close": 5.735, "volume": 92635}, "trend_line": 5.678263, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.8365, "activity_20": 5.819113, "activity_30": 5.767796}, "trend_signal": 1, "fair_value": 4.571866, "relative_strength": -1.138357, "rate_of_change": 0.4312436006346813, "market_dynamics": -0.27094, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.848, "high": 6.108, "low": 5.71714, "close": 6.05, "volume": 54185}, "trend_line": 5.708229, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.863345, "activity_20": 5.848722, "activity_30": 5.791779}, "trend_signal": 1, "fair_value": 4.585186, "relative_strength": 2.509691, "rate_of_change": 0.5277318081251245, "market_dynamics": -0.420619, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.004, "high": 6.32682, "low": 6.004, "close": 6.333, "volume": 12818}, "trend_line": 5.744247, "activity_lines": {"activity_5": 5.997233, "activity_10": 5.938391, "activity_20": 5.902133, "activity_30": 5.832087}, "trend_signal": 1, "fair_value": 4.600724, "relative_strength": 6.322005, "rate_of_change": 0.6309837954994348, "market_dynamics": -0.288955, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.268, "high": 6.331, "low": 6.21713, "close": 6.316, "volume": 27724}, "trend_line": 5.780606, "activity_lines": {"activity_5": 6.142433, "activity_10": 6.0032, "activity_20": 5.949962, "activity_30": 5.868974}, "trend_signal": 1, "fair_value": 4.616368, "relative_strength": 8.627807, "rate_of_change": 0.632963728753308, "market_dynamics": -0.104816, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.327, "high": 6.35043, "low": 6.24088, "close": 6.3455, "volume": 106512}, "trend_line": 5.81333, "activity_lines": {"activity_5": 6.255033, "activity_10": 6.068618, "activity_20": 5.996717, "activity_30": 5.905419}, "trend_signal": 1, "fair_value": 4.632192, "relative_strength": 8.960924, "rate_of_change": 0.5660998172163952, "market_dynamics": 0.161788, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.478, "high": 6.7, "low": 6.47595, "close": 6.68, "volume": 8400}, "trend_line": 5.860916, "activity_lines": {"activity_5": 6.429733, "activity_10": 6.192518, "activity_20": 6.07094, "activity_30": 5.961333}, "trend_signal": 1, "fair_value": 4.650233, "relative_strength": 15.667268, "rate_of_change": 0.8185669831232687, "market_dynamics": 0.389269, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.682, "high": 6.70986, "low": 6.562, "close": 6.589, "volume": 79707}, "trend_line": 5.901971, "activity_lines": {"activity_5": 6.5111, "activity_10": 6.293164, "activity_20": 6.130612, "activity_30": 6.008306}, "trend_signal": 1, "fair_value": 4.667366, "relative_strength": 14.078397, "rate_of_change": 0.7004877735835161, "market_dynamics": 0.562673, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.552, "high": 6.641, "low": 6.383, "close": 6.635, "volume": 1277246}, "trend_line": 5.878531, "activity_lines": {"activity_5": 6.571867, "activity_10": 6.388436, "activity_20": 6.189305, "activity_30": 6.055599}, "trend_signal": 1, "fair_value": 4.684529, "relative_strength": 11.478667, "rate_of_change": -0.39715545874420444, "market_dynamics": 0.80583, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.771, "high": 6.924, "low": 6.7546, "close": 6.872, "volume": 264748}, "trend_line": 5.921367, "activity_lines": {"activity_5": 6.6915, "activity_10": 6.511209, "activity_20": 6.26574, "activity_30": 6.119693}, "trend_signal": 1, "fair_value": 4.70313, "relative_strength": 15.52018, "rate_of_change": 0.7286854487966521, "market_dynamics": 0.937993, "expectation": {"probability": 57.3716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c2f357a-fe1a-4b95-92aa-a359a15d8a24/", "share_image": "https://sharemaestro.com/terminal/4c2f357a-fe1a-4b95-92aa-a359a15d8a24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}