{"ticker": {"uuid": "4c33b353-a2c7-4a32-b3c6-96b99b4a7bf4", "symbol": "000631", "name": "Shunfa Hengneng Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000631 fell 12.02%, moving from 3.93 to 3.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.74 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 44.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.46"}, {"label": "12-Week Change", "value": "-12.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.74"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.186047, "high": 3.58, "low": 3.17609, "close": 3.46, "volume": 206210911}, "trend_line": 3.474621, "activity_lines": {"activity_5": 3.321836, "activity_10": 3.296862, "activity_20": 3.45678, "activity_30": 3.481772}, "trend_signal": 0, "fair_value": 2.978805, "relative_strength": -12.744745, "rate_of_change": 0.21550847684942073, "market_dynamics": -0.853886, "expectation": {"probability": 43.9962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.962111, "high": 3.01458, "low": 2.874475, "close": 2.938261, "volume": 43549404}, "trend_line": 3.137173, "activity_lines": {"activity_5": 2.92787, "activity_10": 2.959049, "activity_20": 3.032661, "activity_30": 3.076497}, "trend_signal": 0, "fair_value": 2.961003, "relative_strength": -7.196985, "rate_of_change": -0.4793035648460327, "market_dynamics": -0.947823, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.928722, "high": 2.938261, "low": 2.718846, "close": 2.747465, "volume": 30469970}, "trend_line": 3.107817, "activity_lines": {"activity_5": 2.869012, "activity_10": 2.915676, "activity_20": 3.001732, "activity_30": 3.051355}, "trend_signal": 0, "fair_value": 2.961987, "relative_strength": -11.626772, "rate_of_change": -0.9357469288432733, "market_dynamics": -1.104494, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.757005, "high": 2.814244, "low": 2.690226, "close": 2.776085, "volume": 32631583}, "trend_line": 3.099571, "activity_lines": {"activity_5": 2.835172, "activity_10": 2.882843, "activity_20": 2.974719, "activity_30": 3.029953}, "trend_signal": 0, "fair_value": 2.963491, "relative_strength": -11.405423, "rate_of_change": -0.2653309380828972, "market_dynamics": -1.153, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.766545, "high": 2.833323, "low": 2.718846, "close": 2.747465, "volume": 30598536}, "trend_line": 3.089495, "activity_lines": {"activity_5": 2.794262, "activity_10": 2.85042, "activity_20": 2.946365, "activity_30": 3.007236}, "trend_signal": 0, "fair_value": 2.964081, "relative_strength": -10.632721, "rate_of_change": -0.32507724456062453, "market_dynamics": -1.320287, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.766545, "high": 2.795164, "low": 2.718846, "close": 2.747465, "volume": 21098752}, "trend_line": 3.07124, "activity_lines": {"activity_5": 2.765909, "activity_10": 2.822696, "activity_20": 2.919452, "activity_30": 2.98517}, "trend_signal": 0, "fair_value": 2.96484, "relative_strength": -14.673177, "rate_of_change": -0.5908732656955235, "market_dynamics": -1.387238, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.737925, "high": 2.776085, "low": 2.623448, "close": 2.623448, "volume": 22640060}, "trend_line": 3.051479, "activity_lines": {"activity_5": 2.709942, "activity_10": 2.77776, "activity_20": 2.882459, "activity_30": 2.95628}, "trend_signal": 0, "fair_value": 2.964466, "relative_strength": -16.594905, "rate_of_change": -0.6434208983993409, "market_dynamics": -1.39937, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.594828, "high": 2.699766, "low": 2.556669, "close": 2.690226, "volume": 24598632}, "trend_line": 3.030732, "activity_lines": {"activity_5": 2.697222, "activity_10": 2.753036, "activity_20": 2.854523, "activity_30": 2.932973}, "trend_signal": 0, "fair_value": 2.964634, "relative_strength": -14.16684, "rate_of_change": -0.6798998125171456, "market_dynamics": -1.396648, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.690226, "high": 2.785624, "low": 2.680686, "close": 2.737925, "volume": 22892885}, "trend_line": 3.008361, "activity_lines": {"activity_5": 2.704218, "activity_10": 2.742245, "activity_20": 2.834303, "activity_30": 2.914083}, "trend_signal": 0, "fair_value": 2.965387, "relative_strength": -11.558167, "rate_of_change": -0.7381385091126547, "market_dynamics": -1.32263, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.747465, "high": 2.785624, "low": 2.718846, "close": 2.737925, "volume": 19289070}, "trend_line": 2.988327, "activity_lines": {"activity_5": 2.713758, "activity_10": 2.732823, "activity_20": 2.816402, "activity_30": 2.896635}, "trend_signal": 0, "fair_value": 2.966254, "relative_strength": -13.059236, "rate_of_change": -0.6659440140328866, "market_dynamics": -1.24573, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.728385, "high": 2.852403, "low": 2.709306, "close": 2.833323, "volume": 25634612}, "trend_line": 2.974686, "activity_lines": {"activity_5": 2.755733, "activity_10": 2.744343, "activity_20": 2.810031, "activity_30": 2.886635}, "trend_signal": 0, "fair_value": 2.967282, "relative_strength": -7.868845, "rate_of_change": -0.4564761486945636, "market_dynamics": -0.866168, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.842863, "high": 3.02412, "low": 2.776085, "close": 3.00504, "volume": 78089243}, "trend_line": 2.96969, "activity_lines": {"activity_5": 2.849223, "activity_10": 2.789267, "activity_20": 2.822005, "activity_30": 2.888593}, "trend_signal": 0, "fair_value": 2.96913, "relative_strength": -4.302628, "rate_of_change": -0.16795049964938222, "market_dynamics": -0.162129, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.00504, "high": 3.148137, "low": 2.9955, "close": 3.071819, "volume": 78509544}, "trend_line": 2.972179, "activity_lines": {"activity_5": 2.939533, "activity_10": 2.845118, "activity_20": 2.840719, "activity_30": 2.895182}, "trend_signal": 0, "fair_value": 2.972249, "relative_strength": -2.37273, "rate_of_change": 0.08381346201119261, "market_dynamics": 0.503731, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.071819, "high": 3.071819, "low": 2.938261, "close": 2.957341, "volume": 51978241}, "trend_line": 2.968514, "activity_lines": {"activity_5": 2.966245, "activity_10": 2.874258, "activity_20": 2.848383, "activity_30": 2.894225}, "trend_signal": 0, "fair_value": 2.974465, "relative_strength": -1.670928, "rate_of_change": -0.12331020439886868, "market_dynamics": 1.04688, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.919182, "high": 3.01458, "low": 2.900102, "close": 2.900102, "volume": 43559007}, "trend_line": 2.963526, "activity_lines": {"activity_5": 2.959249, "activity_10": 2.889695, "activity_20": 2.851202, "activity_30": 2.889811}, "trend_signal": 0, "fair_value": 2.976259, "relative_strength": -0.098293, "rate_of_change": -0.16803019962176338, "market_dynamics": 1.226134, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.881023, "high": 2.928722, "low": 2.728386, "close": 2.785625, "volume": 44297203}, "trend_line": 2.952677, "activity_lines": {"activity_5": 2.903282, "activity_10": 2.881543, "activity_20": 2.843623, "activity_30": 2.878334}, "trend_signal": 0, "fair_value": 2.977262, "relative_strength": -0.719368, "rate_of_change": -0.36608418485276956, "market_dynamics": 0.978706, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.919182, "high": 3.02412, "low": 2.814244, "close": 2.823784, "volume": 66264318}, "trend_line": 2.940471, "activity_lines": {"activity_5": 2.863215, "activity_10": 2.879635, "activity_20": 2.840894, "activity_30": 2.870018}, "trend_signal": 0, "fair_value": 2.978398, "relative_strength": -2.317392, "rate_of_change": -0.4133875801518398, "market_dynamics": 0.819124, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.833323, "high": 2.861943, "low": 2.718846, "close": 2.728385, "volume": 43998731}, "trend_line": 2.919535, "activity_lines": {"activity_5": 2.803432, "activity_10": 2.856739, "activity_20": 2.83024, "activity_30": 2.856335}, "trend_signal": 0, "fair_value": 2.978922, "relative_strength": -3.676053, "rate_of_change": -0.7119947790677018, "market_dynamics": 0.61198, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.747465, "high": 2.776085, "low": 2.699766, "close": 2.766545, "volume": 29597502}, "trend_line": 2.904252, "activity_lines": {"activity_5": 2.779265, "activity_10": 2.840088, "activity_20": 2.824415, "activity_30": 2.846465}, "trend_signal": 0, "fair_value": 2.979916, "relative_strength": -0.717208, "rate_of_change": -0.5234737723644401, "market_dynamics": 0.458414, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.747465, "high": 2.757005, "low": 2.671147, "close": 2.690226, "volume": 31930721}, "trend_line": 2.885549, "activity_lines": {"activity_5": 2.742377, "activity_10": 2.80904, "activity_20": 2.811545, "activity_30": 2.832657}, "trend_signal": 0, "fair_value": 2.980476, "relative_strength": -3.376774, "rate_of_change": -0.6439868165710109, "market_dynamics": 0.311692, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.699766, "high": 2.699766, "low": 2.613908, "close": 2.661607, "volume": 27044851}, "trend_line": 2.865892, "activity_lines": {"activity_5": 2.709942, "activity_10": 2.773656, "activity_20": 2.797118, "activity_30": 2.818209}, "trend_signal": 0, "fair_value": 2.98119, "relative_strength": -3.302215, "rate_of_change": -0.681222186835158, "market_dynamics": 0.022886, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.671147, "high": 2.680687, "low": 2.566209, "close": 2.604368, "volume": 33290707}, "trend_line": 2.849878, "activity_lines": {"activity_5": 2.666695, "activity_10": 2.730987, "activity_20": 2.778629, "activity_30": 2.801336}, "trend_signal": 0, "fair_value": 2.981874, "relative_strength": -4.542434, "rate_of_change": -0.5587789072302862, "market_dynamics": -0.189337, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.613908, "high": 2.823784, "low": 2.49943, "close": 2.823784, "volume": 59775022}, "trend_line": 2.842638, "activity_lines": {"activity_5": 2.711214, "activity_10": 2.735497, "activity_20": 2.782626, "activity_30": 2.799653}, "trend_signal": 0, "fair_value": 2.984414, "relative_strength": 8.998472, "rate_of_change": -0.2540459626692761, "market_dynamics": -0.131906, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0432, "high": 4.569569, "low": 2.976421, "close": 4.569569, "volume": 544200189}, "trend_line": 2.89213, "activity_lines": {"activity_5": 3.331302, "activity_10": 3.061932, "activity_20": 2.952526, "activity_30": 2.911068}, "trend_signal": 1, "fair_value": 2.998314, "relative_strength": 70.792473, "rate_of_change": 1.7410588333794126, "market_dynamics": 0.306007, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.722205, "high": 4.722205, "low": 3.233996, "close": 3.291234, "volume": 693482948}, "trend_line": 2.90164, "activity_lines": {"activity_5": 3.405076, "activity_10": 3.126629, "activity_20": 2.992139, "activity_30": 2.936816}, "trend_signal": 1, "fair_value": 3.003907, "relative_strength": 21.96181, "rate_of_change": 0.328823393139317, "market_dynamics": 0.676544, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.300774, "high": 3.434331, "low": 3.243535, "close": 3.291234, "volume": 331944733}, "trend_line": 2.909982, "activity_lines": {"activity_5": 3.438783, "activity_10": 3.184215, "activity_20": 3.029162, "activity_30": 2.961951}, "trend_signal": 1, "fair_value": 3.009275, "relative_strength": 20.107954, "rate_of_change": 0.28749259039714953, "market_dynamics": 1.07506, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.300774, "high": 3.396172, "low": 3.262615, "close": 3.338933, "volume": 158761141}, "trend_line": 2.919037, "activity_lines": {"activity_5": 3.446415, "activity_10": 3.24128, "activity_20": 3.068139, "activity_30": 2.989626}, "trend_signal": 1, "fair_value": 3.016072, "relative_strength": 21.308179, "rate_of_change": 0.31117030964452824, "market_dynamics": 1.172964, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.367553, "high": 3.539269, "low": 3.338934, "close": 3.415252, "volume": 246731904}, "trend_line": 2.933558, "activity_lines": {"activity_5": 3.430515, "activity_10": 3.302855, "activity_20": 3.110977, "activity_30": 3.02164}, "trend_signal": 1, "fair_value": 3.023358, "relative_strength": 25.400055, "rate_of_change": 0.4974585796617251, "market_dynamics": 1.007958, "expectation": {"probability": 41.3867, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.415252, "high": 3.415252, "low": 3.224456, "close": 3.291234, "volume": 126970483}, "trend_line": 2.949495, "activity_lines": {"activity_5": 3.333845, "activity_10": 3.329393, "activity_20": 3.138552, "activity_30": 3.044715}, "trend_signal": 1, "fair_value": 3.029457, "relative_strength": 21.893982, "rate_of_change": 0.543265209005586, "market_dynamics": 0.850506, "expectation": {"probability": 41.6536, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.281695, "high": 3.329394, "low": 3.205376, "close": 3.214916, "volume": 93066145}, "trend_line": 2.958798, "activity_lines": {"activity_5": 3.296958, "activity_10": 3.332516, "activity_20": 3.156223, "activity_30": 3.061839}, "trend_signal": 1, "fair_value": 3.034954, "relative_strength": 20.870677, "rate_of_change": 0.3154099261059814, "market_dynamics": 0.698613, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.214916, "high": 3.319854, "low": 3.186296, "close": 3.253075, "volume": 78531239}, "trend_line": 2.968789, "activity_lines": {"activity_5": 3.277879, "activity_10": 3.333036, "activity_20": 3.175257, "activity_30": 3.080825}, "trend_signal": 1, "fair_value": 3.039909, "relative_strength": 24.135579, "rate_of_change": 0.33767090555016954, "market_dynamics": 0.581214, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.253075, "high": 3.291234, "low": 3.090898, "close": 3.129058, "volume": 79081239}, "trend_line": 2.975149, "activity_lines": {"activity_5": 3.220004, "activity_10": 3.300254, "activity_20": 3.180482, "activity_30": 3.091165}, "trend_signal": 1, "fair_value": 3.044125, "relative_strength": 21.118036, "rate_of_change": 0.21422876465791002, "market_dynamics": 0.360925, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.129058, "high": 3.186296, "low": 3.071819, "close": 3.167217, "volume": 67112874}, "trend_line": 2.98914, "activity_lines": {"activity_5": 3.188841, "activity_10": 3.26487, "activity_20": 3.18875, "activity_30": 3.103557}, "trend_signal": 1, "fair_value": 3.048192, "relative_strength": 18.321044, "rate_of_change": 0.47026216165979806, "market_dynamics": 0.204185, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.157677, "high": 3.205376, "low": 3.109978, "close": 3.138597, "volume": 59537331}, "trend_line": 3.001224, "activity_lines": {"activity_5": 3.164673, "activity_10": 3.218038, "activity_20": 3.193837, "activity_30": 3.113199}, "trend_signal": 1, "fair_value": 3.051683, "relative_strength": 22.055817, "rate_of_change": 0.40426343362974654, "market_dynamics": 0.065678, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.119518, "high": 3.186296, "low": 3.062279, "close": 3.157677, "volume": 58370230}, "trend_line": 3.014898, "activity_lines": {"activity_5": 3.157041, "activity_10": 3.200693, "activity_20": 3.199879, "activity_30": 3.123293}, "trend_signal": 1, "fair_value": 3.054172, "relative_strength": 23.772253, "rate_of_change": 0.4556141094433459, "market_dynamics": -0.071807, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.148137, "high": 3.195836, "low": 2.909642, "close": 3.00504, "volume": 75589700}, "trend_line": 3.023484, "activity_lines": {"activity_5": 3.102346, "activity_10": 3.158024, "activity_20": 3.190158, "activity_30": 3.122657}, "trend_signal": 1, "fair_value": 3.05574, "relative_strength": 20.006883, "rate_of_change": 0.28478575394589667, "market_dynamics": -0.217749, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.9955, "high": 3.233996, "low": 2.766545, "close": 3.205376, "volume": 103599358}, "trend_line": 3.042881, "activity_lines": {"activity_5": 3.130965, "activity_10": 3.156983, "activity_20": 3.198471, "activity_30": 3.134392}, "trend_signal": 1, "fair_value": 3.059209, "relative_strength": 27.482306, "rate_of_change": 0.6415446551064966, "market_dynamics": -0.312309, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.233996, "high": 3.291234, "low": 2.547129, "close": 2.632987, "volume": 133174310}, "trend_line": 3.040973, "activity_lines": {"activity_5": 2.963701, "activity_10": 3.0543, "activity_20": 3.150454, "activity_30": 3.107947}, "trend_signal": 0, "fair_value": 3.059796, "relative_strength": 13.391799, "rate_of_change": -0.0627037337312829, "market_dynamics": -0.568213, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.613908, "high": 2.623448, "low": 2.127378, "close": 2.413572, "volume": 161224832}, "trend_line": 3.030162, "activity_lines": {"activity_5": 2.758913, "activity_10": 2.925946, "activity_20": 3.081994, "activity_30": 3.067469}, "trend_signal": 0, "fair_value": 3.058583, "relative_strength": -5.127234, "rate_of_change": -0.35551121302294847, "market_dynamics": -0.796094, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.48035, "high": 2.709306, "low": 2.48035, "close": 2.690226, "volume": 144480921}, "trend_line": 3.028572, "activity_lines": {"activity_5": 2.694678, "activity_10": 2.863851, "activity_20": 3.041564, "activity_30": 3.045538}, "trend_signal": 0, "fair_value": 3.058581, "relative_strength": 2.734102, "rate_of_change": -0.05247244206744584, "market_dynamics": -0.886751, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.680687, "high": 2.823784, "low": 2.556669, "close": 2.709306, "volume": 130057395}, "trend_line": 3.024438, "activity_lines": {"activity_5": 2.667967, "activity_10": 2.814764, "activity_20": 3.00295, "activity_30": 3.02494}, "trend_signal": 0, "fair_value": 3.058927, "relative_strength": -0.622236, "rate_of_change": -0.1364999742452906, "market_dynamics": -0.998849, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.709306, "high": 2.709306, "low": 2.575749, "close": 2.613908, "volume": 67645007}, "trend_line": 3.0114, "activity_lines": {"activity_5": 2.629172, "activity_10": 2.758219, "activity_20": 2.955024, "activity_30": 2.998454}, "trend_signal": 0, "fair_value": 3.057987, "relative_strength": -3.469441, "rate_of_change": -0.43108835426614406, "market_dynamics": -0.997844, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.604368, "high": 2.766545, "low": 2.594828, "close": 2.747465, "volume": 84567831}, "trend_line": 3.000588, "activity_lines": {"activity_5": 2.674327, "activity_10": 2.735324, "activity_20": 2.919772, "activity_30": 2.981426}, "trend_signal": 0, "fair_value": 3.057566, "relative_strength": -1.185021, "rate_of_change": -0.35903566447499646, "market_dynamics": -0.902835, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.747465, "high": 2.814244, "low": 2.680687, "close": 2.747465, "volume": 64297572}, "trend_line": 2.993592, "activity_lines": {"activity_5": 2.71185, "activity_10": 2.72006, "activity_20": 2.884884, "activity_30": 2.965096}, "trend_signal": 0, "fair_value": 3.056921, "relative_strength": -0.813819, "rate_of_change": -0.23315430175685575, "market_dynamics": -0.875485, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.737925, "high": 2.804704, "low": 2.671147, "close": 2.709306, "volume": 76962948}, "trend_line": 2.987232, "activity_lines": {"activity_5": 2.714394, "activity_10": 2.70497, "activity_20": 2.855038, "activity_30": 2.946755}, "trend_signal": 0, "fair_value": 3.055806, "relative_strength": -0.600235, "rate_of_change": -0.21245380131961608, "market_dynamics": -0.845936, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.728386, "high": 3.062279, "low": 2.718846, "close": 2.881022, "volume": 112952372}, "trend_line": 2.990412, "activity_lines": {"activity_5": 2.772904, "activity_10": 2.729253, "activity_20": 2.844317, "activity_30": 2.939903}, "trend_signal": 0, "fair_value": 3.056634, "relative_strength": 3.853187, "rate_of_change": 0.10645306424141013, "market_dynamics": -0.576605, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.861943, "high": 2.871483, "low": 2.690226, "close": 2.728385, "volume": 88720092}, "trend_line": 2.987232, "activity_lines": {"activity_5": 2.769088, "activity_10": 2.728038, "activity_20": 2.821012, "activity_30": 2.922998}, "trend_signal": 0, "fair_value": 3.056709, "relative_strength": 1.460634, "rate_of_change": -0.10633986219958858, "market_dynamics": -0.486983, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.709306, "high": 2.728385, "low": 2.451731, "close": 2.613908, "volume": 83776843}, "trend_line": 2.983416, "activity_lines": {"activity_5": 2.719482, "activity_10": 2.714683, "activity_20": 2.789713, "activity_30": 2.898912}, "trend_signal": 0, "fair_value": 3.055881, "relative_strength": -3.50875, "rate_of_change": -0.1277436770896951, "market_dynamics": -0.441214, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.632987, "high": 2.718846, "low": 2.52805, "close": 2.604368, "volume": 75979291}, "trend_line": 2.978011, "activity_lines": {"activity_5": 2.675598, "activity_10": 2.699939, "activity_20": 2.761321, "activity_30": 2.874457}, "trend_signal": 0, "fair_value": 3.055498, "relative_strength": -5.829271, "rate_of_change": -0.18116816427880336, "market_dynamics": -0.402518, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.604368, "high": 2.785625, "low": 2.585289, "close": 2.737925, "volume": 46090995}, "trend_line": 2.9796, "activity_lines": {"activity_5": 2.685774, "activity_10": 2.70601, "activity_20": 2.748919, "activity_30": 2.858968}, "trend_signal": 0, "fair_value": 3.055858, "relative_strength": -2.43517, "rate_of_change": 0.053357761270863766, "market_dynamics": -0.443476, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.766545, "high": 2.842863, "low": 2.642527, "close": 2.757005, "volume": 89691694}, "trend_line": 2.98278, "activity_lines": {"activity_5": 2.700402, "activity_10": 2.714683, "activity_20": 2.740605, "activity_30": 2.844607}, "trend_signal": 0, "fair_value": 3.056847, "relative_strength": -3.433682, "rate_of_change": 0.10672573499798499, "market_dynamics": -0.330967, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.699766, "high": 2.909642, "low": 2.642527, "close": 2.909642, "volume": 114099918}, "trend_line": 2.992956, "activity_lines": {"activity_5": 2.774177, "activity_10": 2.75024, "activity_20": 2.749191, "activity_30": 2.839888}, "trend_signal": 0, "fair_value": 3.058308, "relative_strength": 1.89382, "rate_of_change": 0.34115824834550196, "market_dynamics": 0.028036, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.928722, "high": 2.938261, "low": 2.661607, "close": 2.709306, "volume": 125252301}, "trend_line": 2.98914, "activity_lines": {"activity_5": 2.769089, "activity_10": 2.743996, "activity_20": 2.739742, "activity_30": 2.821588}, "trend_signal": 0, "fair_value": 3.058822, "relative_strength": -2.376384, "rate_of_change": -0.12749936851727997, "market_dynamics": 0.360263, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.699766, "high": 2.718846, "low": 2.52805, "close": 2.547129, "volume": 71716282}, "trend_line": 2.921726, "activity_lines": {"activity_5": 2.703582, "activity_10": 2.708959, "activity_20": 2.717029, "activity_30": 2.793072}, "trend_signal": 0, "fair_value": 3.058522, "relative_strength": -7.672774, "rate_of_change": -2.25529751032069, "market_dynamics": 0.342965, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.556669, "high": 2.566209, "low": 2.280015, "close": 2.404032, "volume": 66030275}, "trend_line": 2.892152, "activity_lines": {"activity_5": 2.594192, "activity_10": 2.651547, "activity_20": 2.683503, "activity_30": 2.759672}, "trend_signal": 0, "fair_value": 3.057304, "relative_strength": -11.881731, "rate_of_change": -1.0122099060623826, "market_dynamics": 0.146101, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.394492, "high": 2.413572, "low": 2.327714, "close": 2.384953, "volume": 37493975}, "trend_line": 2.861943, "activity_lines": {"activity_5": 2.500702, "activity_10": 2.596216, "activity_20": 2.651749, "activity_30": 2.726949}, "trend_signal": 0, "fair_value": 3.055121, "relative_strength": -12.579193, "rate_of_change": -1.0445163324749085, "market_dynamics": -0.302349, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.413572, "high": 2.451731, "low": 2.270475, "close": 2.299094, "volume": 40253317}, "trend_line": 2.827282, "activity_lines": {"activity_5": 2.403396, "activity_10": 2.534294, "activity_20": 2.614771, "activity_30": 2.690637}, "trend_signal": 0, "fair_value": 3.053062, "relative_strength": -13.978954, "rate_of_change": -1.2111002909561888, "market_dynamics": -0.800448, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.299094, "high": 2.346793, "low": 2.194156, "close": 2.232315, "volume": 40775008}, "trend_line": 2.78785, "activity_lines": {"activity_5": 2.324534, "activity_10": 2.468035, "activity_20": 2.575749, "activity_30": 2.652252}, "trend_signal": 0, "fair_value": 3.050631, "relative_strength": -14.489116, "rate_of_change": -1.394696390384818, "market_dynamics": -1.062011, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.241855, "high": 2.394492, "low": 2.232316, "close": 2.31984, "volume": 37364015}, "trend_line": 2.755471, "activity_lines": {"activity_5": 2.306645, "activity_10": 2.424629, "activity_20": 2.54697, "activity_30": 2.622057}, "trend_signal": 0, "fair_value": 3.049041, "relative_strength": -9.745151, "rate_of_change": -1.1614326452284074, "market_dynamics": -1.192302, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.299927, "high": 2.449273, "low": 2.21032, "close": 2.409448, "volume": 39548295}, "trend_line": 2.728622, "activity_lines": {"activity_5": 2.333779, "activity_10": 2.402688, "activity_20": 2.527172, "activity_30": 2.599733}, "trend_signal": 0, "fair_value": 3.047802, "relative_strength": -8.105618, "rate_of_change": -0.9743887705586414, "market_dynamics": -1.241362, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.409448, "high": 2.548837, "low": 2.309884, "close": 2.349709, "volume": 43262260}, "trend_line": 2.698509, "activity_lines": {"activity_5": 2.340639, "activity_10": 2.375857, "activity_20": 2.503021, "activity_30": 2.575287}, "trend_signal": 0, "fair_value": 3.044326, "relative_strength": -10.950832, "rate_of_change": -1.1035973469392262, "market_dynamics": -1.186062, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.349709, "high": 2.409448, "low": 2.250145, "close": 2.299927, "volume": 29229564}, "trend_line": 2.670872, "activity_lines": {"activity_5": 2.333254, "activity_10": 2.347381, "activity_20": 2.475841, "activity_30": 2.549572}, "trend_signal": 0, "fair_value": 3.041542, "relative_strength": -9.853933, "rate_of_change": -1.0241581554851185, "market_dynamics": -1.101031, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.31984, "high": 2.409448, "low": 2.270058, "close": 2.379579, "volume": 27733476}, "trend_line": 2.644617, "activity_lines": {"activity_5": 2.352364, "activity_10": 2.344472, "activity_20": 2.457743, "activity_30": 2.530779}, "trend_signal": 0, "fair_value": 3.039099, "relative_strength": -6.354025, "rate_of_change": -0.9830122896192672, "market_dynamics": -0.960045, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.379579, "high": 2.429361, "low": 2.31984, "close": 2.399492, "volume": 38309124}, "trend_line": 2.61998, "activity_lines": {"activity_5": 2.368295, "activity_10": 2.35118, "activity_20": 2.443293, "activity_30": 2.514965}, "trend_signal": 0, "fair_value": 3.036841, "relative_strength": -3.866354, "rate_of_change": -0.9315904722687723, "market_dynamics": -0.828583, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.399491, "high": 2.429361, "low": 2.309884, "close": 2.339753, "volume": 26386609}, "trend_line": 2.592716, "activity_lines": {"activity_5": 2.359002, "activity_10": 2.349709, "activity_20": 2.42481, "activity_30": 2.496886}, "trend_signal": 0, "fair_value": 3.034425, "relative_strength": -5.809556, "rate_of_change": -1.0406186306765768, "market_dynamics": -0.749005, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.339753, "high": 2.349709, "low": 2.170494, "close": 2.180451, "volume": 28797663}, "trend_line": 2.56523, "activity_lines": {"activity_5": 2.301255, "activity_10": 2.320444, "activity_20": 2.392916, "activity_30": 2.470288}, "trend_signal": 0, "fair_value": 3.031549, "relative_strength": -10.379529, "rate_of_change": -1.0601238238202595, "market_dynamics": -0.795817, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.200363, "high": 2.289971, "low": 2.140625, "close": 2.230233, "volume": 33338881}, "trend_line": 2.532725, "activity_lines": {"activity_5": 2.271386, "activity_10": 2.303948, "activity_20": 2.369099, "activity_30": 2.448675}, "trend_signal": 0, "fair_value": 3.028823, "relative_strength": -10.10321, "rate_of_change": -1.2671378394919754, "market_dynamics": -0.844053, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.230233, "high": 2.270058, "low": 2.200363, "close": 2.21032, "volume": 25091885}, "trend_line": 2.518636, "activity_lines": {"activity_5": 2.239526, "activity_10": 2.285084, "activity_20": 2.345757, "activity_30": 2.427875}, "trend_signal": 0, "fair_value": 3.026195, "relative_strength": -8.501748, "rate_of_change": -0.5562783168326699, "market_dynamics": -0.869451, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.220276, "high": 2.230233, "low": 2.170494, "close": 2.200363, "volume": 19652050}, "trend_line": 2.511529, "activity_lines": {"activity_5": 2.21563, "activity_10": 2.264809, "activity_20": 2.32339, "activity_30": 2.407341}, "trend_signal": 0, "fair_value": 3.023166, "relative_strength": -7.268763, "rate_of_change": -0.2821765431765438, "market_dynamics": -0.785686, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.220276, "high": 2.329797, "low": 2.150582, "close": 2.31984, "volume": 26816309}, "trend_line": 2.499183, "activity_lines": {"activity_5": 2.244835, "activity_10": 2.268429, "activity_20": 2.314324, "activity_30": 2.394974}, "trend_signal": 0, "fair_value": 3.021408, "relative_strength": -3.479377, "rate_of_change": -0.4915730616688069, "market_dynamics": -0.370901, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.309884, "high": 2.638445, "low": 2.289971, "close": 2.598619, "volume": 73090596}, "trend_line": 2.495493, "activity_lines": {"activity_5": 2.368294, "activity_10": 2.324366, "activity_20": 2.3338, "activity_30": 2.401389}, "trend_signal": 0, "fair_value": 3.021382, "relative_strength": -8.242597, "rate_of_change": -0.14764825144856336, "market_dynamics": 0.223411, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.70814, "high": 2.847529, "low": 2.668314, "close": 2.837573, "volume": 35803987}, "trend_line": 2.502949, "activity_lines": {"activity_5": 2.543527, "activity_10": 2.419223, "activity_20": 2.376788, "activity_30": 2.423459}, "trend_signal": 0, "fair_value": 3.022606, "relative_strength": -9.492598, "rate_of_change": 0.2987786381288149, "market_dynamics": 0.728948, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.116352, "high": 3.116352, "low": 2.538881, "close": 2.598619, "volume": 115686609}, "trend_line": 2.497987, "activity_lines": {"activity_5": 2.598619, "activity_10": 2.460859, "activity_20": 2.397361, "activity_30": 2.429631}, "trend_signal": 0, "fair_value": 3.021511, "relative_strength": -13.222323, "rate_of_change": -0.19824614884282146, "market_dynamics": 1.189827, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.658358, "high": 2.728053, "low": 2.538881, "close": 2.608576, "volume": 86110000}, "trend_line": 2.493358, "activity_lines": {"activity_5": 2.631144, "activity_10": 2.500322, "activity_20": 2.41941, "activity_30": 2.436766}, "trend_signal": 0, "fair_value": 3.017167, "relative_strength": -15.349836, "rate_of_change": -0.18530921097667818, "market_dynamics": 1.417054, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.598619, "high": 2.728052, "low": 2.548837, "close": 2.718096, "volume": 78311982}, "trend_line": 2.493651, "activity_lines": {"activity_5": 2.67296, "activity_10": 2.555897, "activity_20": 2.451597, "activity_30": 2.451265}, "trend_signal": 0, "fair_value": 3.011951, "relative_strength": -13.755286, "rate_of_change": 0.011751220642990482, "market_dynamics": 1.401994, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.70814, "high": 3.136265, "low": 2.628488, "close": 2.907268, "volume": 162162961}, "trend_line": 2.494526, "activity_lines": {"activity_5": 2.751284, "activity_10": 2.638988, "activity_20": 2.500304, "activity_30": 2.47795}, "trend_signal": 0, "fair_value": 3.010195, "relative_strength": -5.13727, "rate_of_change": 0.03508911230962878, "market_dynamics": 1.477655, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.847529, "high": 3.345349, "low": 2.81766, "close": 3.166134, "volume": 243888252}, "trend_line": 2.509117, "activity_lines": {"activity_5": 2.89532, "activity_10": 2.75593, "activity_20": 2.571178, "activity_30": 2.52128}, "trend_signal": 1, "fair_value": 3.008806, "relative_strength": -2.906292, "rate_of_change": 0.5849207424576772, "market_dynamics": 1.515059, "expectation": {"probability": 40.5054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.046657, "high": 3.116352, "low": 2.777834, "close": 2.787791, "volume": 123824345}, "trend_line": 2.514913, "activity_lines": {"activity_5": 2.891338, "activity_10": 2.787067, "activity_20": 2.601891, "activity_30": 2.539259}, "trend_signal": 1, "fair_value": 3.005779, "relative_strength": -10.812302, "rate_of_change": 0.2309975979597657, "market_dynamics": 1.464482, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.787791, "high": 3.235828, "low": 2.787791, "close": 3.116352, "volume": 153064291}, "trend_line": 2.531979, "activity_lines": {"activity_5": 2.984264, "activity_10": 2.867442, "activity_20": 2.66125, "activity_30": 2.578061}, "trend_signal": 1, "fair_value": 3.005026, "relative_strength": 2.907501, "rate_of_change": 0.6785920626280213, "market_dynamics": 1.475624, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.116352, "high": 3.385175, "low": 3.016788, "close": 3.385175, "volume": 181121982}, "trend_line": 2.553554, "activity_lines": {"activity_5": 3.132946, "activity_10": 2.98004, "activity_20": 2.742418, "activity_30": 2.633106}, "trend_signal": 1, "fair_value": 3.005716, "relative_strength": 10.167276, "rate_of_change": 0.8521002741333913, "market_dynamics": 1.475643, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.504651, "high": 3.663954, "low": 3.28561, "close": 3.405087, "volume": 271349926}, "trend_line": 2.575157, "activity_lines": {"activity_5": 3.243794, "activity_10": 3.076888, "activity_20": 2.820837, "activity_30": 2.688044}, "trend_signal": 1, "fair_value": 3.0076, "relative_strength": 9.137829, "rate_of_change": 0.8459973824716381, "market_dynamics": 1.475643, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.395131, "high": 3.514608, "low": 3.20596, "close": 3.385175, "volume": 160895933}, "trend_line": 2.591008, "activity_lines": {"activity_5": 3.314816, "activity_10": 3.155454, "activity_20": 2.892333, "activity_30": 2.740303}, "trend_signal": 1, "fair_value": 3.009245, "relative_strength": 9.44167, "rate_of_change": 0.6155352858097607, "market_dynamics": 1.548838, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.385175, "high": 3.67391, "low": 3.345349, "close": 3.395131, "volume": 141268045}, "trend_line": 2.613869, "activity_lines": {"activity_5": 3.374555, "activity_10": 3.225872, "activity_20": 2.95961, "activity_30": 2.792182}, "trend_signal": 1, "fair_value": 3.010841, "relative_strength": 10.652926, "rate_of_change": 0.8823207029851023, "market_dynamics": 1.505695, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.395131, "high": 3.395131, "low": 2.986919, "close": 3.096439, "volume": 110715389}, "trend_line": 2.632179, "activity_lines": {"activity_5": 3.29424, "activity_10": 3.227502, "activity_20": 2.993604, "activity_30": 2.823315}, "trend_signal": 1, "fair_value": 3.010972, "relative_strength": 1.121243, "rate_of_change": 0.7004941716665832, "market_dynamics": 1.232926, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.096439, "high": 3.106395, "low": 2.767878, "close": 2.777834, "volume": 69912812}, "trend_line": 2.64464, "activity_lines": {"activity_5": 3.10905, "activity_10": 3.162332, "activity_20": 2.993936, "activity_30": 2.832712}, "trend_signal": 1, "fair_value": 3.009004, "relative_strength": -1.950799, "rate_of_change": 0.473410053039708, "market_dynamics": 0.749139, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.777834, "high": 2.877398, "low": 2.688227, "close": 2.747965, "volume": 56708906}, "trend_line": 2.65674, "activity_lines": {"activity_5": 2.954394, "activity_10": 3.090646, "activity_20": 2.989337, "activity_30": 2.839379}, "trend_signal": 1, "fair_value": 3.00617, "relative_strength": -1.581695, "rate_of_change": 0.45752919111864837, "market_dynamics": 0.218465, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.026744, "high": 3.484738, "low": 3.026744, "close": 3.096439, "volume": 221349581}, "trend_line": 2.683318, "activity_lines": {"activity_5": 2.959704, "activity_10": 3.085215, "activity_20": 3.015223, "activity_30": 2.867746}, "trend_signal": 1, "fair_value": 3.006189, "relative_strength": 7.246008, "rate_of_change": 1.000398985222482, "market_dynamics": -0.043633, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.096439, "high": 3.375218, "low": 2.887355, "close": 2.92718, "volume": 156685973}, "trend_line": 2.70648, "activity_lines": {"activity_5": 2.927844, "activity_10": 3.050277, "activity_20": 3.020865, "activity_30": 2.883479}, "trend_signal": 1, "fair_value": 3.005291, "relative_strength": 0.480954, "rate_of_change": 0.8631850567096456, "market_dynamics": -0.256773, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.947093, "high": 3.036701, "low": 2.92718, "close": 2.92718, "volume": 15487200}, "trend_line": 2.726725, "activity_lines": {"activity_5": 2.92718, "activity_10": 3.012805, "activity_20": 3.023094, "activity_30": 2.897718}, "trend_signal": 1, "fair_value": 3.004, "relative_strength": 2.37275, "rate_of_change": 0.7480195678519725, "market_dynamics": -0.356661, "expectation": {"probability": 39.7115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.95705, "high": 3.086482, "low": 2.917224, "close": 3.026744, "volume": 48195760}, "trend_line": 2.747301, "activity_lines": {"activity_5": 2.970988, "activity_10": 2.996875, "activity_20": 3.031343, "activity_30": 2.917074}, "trend_signal": 1, "fair_value": 3.002335, "relative_strength": 1.934826, "rate_of_change": 0.7546048831473708, "market_dynamics": -0.34231, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.036701, "high": 3.146221, "low": 2.996875, "close": 3.026744, "volume": 96227468}, "trend_line": 2.769869, "activity_lines": {"activity_5": 2.998202, "activity_10": 2.987462, "activity_20": 3.036226, "activity_30": 2.935103}, "trend_signal": 1, "fair_value": 3.001177, "relative_strength": 0.23541, "rate_of_change": 0.821460771862992, "market_dynamics": -0.547754, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.036701, "high": 3.17609, "low": 3.026744, "close": 3.056613, "volume": 85615545}, "trend_line": 2.795092, "activity_lines": {"activity_5": 3.016788, "activity_10": 2.990358, "activity_20": 3.041916, "activity_30": 2.953602}, "trend_signal": 1, "fair_value": 3.000378, "relative_strength": -0.877525, "rate_of_change": 0.9106206827831929, "market_dynamics": -0.565247, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.06657, "high": 3.146221, "low": 2.92718, "close": 2.937137, "volume": 84556679}, "trend_line": 2.813677, "activity_lines": {"activity_5": 2.998202, "activity_10": 2.977505, "activity_20": 3.035183, "activity_30": 2.962766}, "trend_signal": 1, "fair_value": 2.999712, "relative_strength": -1.269732, "rate_of_change": 0.6649155018868894, "market_dynamics": -0.568132, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.957049, "high": 2.986919, "low": 2.887355, "close": 2.897311, "volume": 57214298}, "trend_line": 2.830271, "activity_lines": {"activity_5": 2.965678, "activity_10": 2.965739, "activity_20": 3.023046, "activity_30": 2.968162}, "trend_signal": 1, "fair_value": 2.998342, "relative_strength": -4.619299, "rate_of_change": 0.589762080011316, "market_dynamics": -0.64071, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.897311, "high": 2.917224, "low": 2.847529, "close": 2.917224, "volume": 52543636}, "trend_line": 2.84952, "activity_lines": {"activity_5": 2.941783, "activity_10": 2.961213, "activity_20": 3.01143, "activity_30": 2.973772}, "trend_signal": 1, "fair_value": 2.99738, "relative_strength": -5.009946, "rate_of_change": 0.6801115511553433, "market_dynamics": -0.728439, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.92718, "high": 2.967006, "low": 2.867442, "close": 2.907268, "volume": 56824301}, "trend_line": 2.873748, "activity_lines": {"activity_5": 2.92187, "activity_10": 2.952343, "activity_20": 2.997918, "activity_30": 2.977498}, "trend_signal": 1, "fair_value": 2.996467, "relative_strength": -2.657067, "rate_of_change": 0.8502484628990117, "market_dynamics": -0.859894, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.917224, "high": 2.917224, "low": 2.777834, "close": 2.827616, "volume": 55073812}, "trend_line": 2.89366, "activity_lines": {"activity_5": 2.883372, "activity_10": 2.926094, "activity_20": 2.97682, "activity_30": 2.974521}, "trend_signal": 0, "fair_value": 2.995099, "relative_strength": -4.465844, "rate_of_change": 0.6928930442056906, "market_dynamics": -0.96714, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.827616, "high": 2.897311, "low": 2.777834, "close": 2.877398, "volume": 29661853}, "trend_line": 2.915896, "activity_lines": {"activity_5": 2.876734, "activity_10": 2.913784, "activity_20": 2.962075, "activity_30": 2.973472}, "trend_signal": 0, "fair_value": 2.994893, "relative_strength": -0.351457, "rate_of_change": 0.7684385864268753, "market_dynamics": -0.97754, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.807704, "high": 2.807704, "low": 2.419404, "close": 2.678271, "volume": 75341364}, "trend_line": 2.931827, "activity_lines": {"activity_5": 2.807704, "activity_10": 2.866175, "activity_20": 2.927939, "activity_30": 2.958141}, "trend_signal": 0, "fair_value": 2.993354, "relative_strength": -2.079068, "rate_of_change": 0.5463500755856909, "market_dynamics": -0.995529, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.688227, "high": 2.767878, "low": 2.608575, "close": 2.757921, "volume": 42177954}, "trend_line": 2.946429, "activity_lines": {"activity_5": 2.779826, "activity_10": 2.837573, "activity_20": 2.903475, "activity_30": 2.946922}, "trend_signal": 0, "fair_value": 2.991428, "relative_strength": 1.375386, "rate_of_change": 0.49805121516378703, "market_dynamics": -1.024567, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.797747, "high": 2.867442, "low": 2.718096, "close": 2.807703, "volume": 44712785}, "trend_line": 2.953399, "activity_lines": {"activity_5": 2.779162, "activity_10": 2.82291, "activity_20": 2.886738, "activity_30": 2.937972}, "trend_signal": 0, "fair_value": 2.988977, "relative_strength": 1.740307, "rate_of_change": 0.2365575413492034, "market_dynamics": -1.067942, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.787791, "high": 2.837573, "low": 2.688227, "close": 2.738009, "volume": 28106599}, "trend_line": 2.95008, "activity_lines": {"activity_5": 2.761904, "activity_10": 2.799557, "activity_20": 2.866209, "activity_30": 2.924076}, "trend_signal": 0, "fair_value": 2.985518, "relative_strength": -0.550428, "rate_of_change": -0.11237899112176492, "market_dynamics": -1.143221, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.757922, "high": 2.887355, "low": 2.738009, "close": 2.807703, "volume": 28296328}, "trend_line": 2.957049, "activity_lines": {"activity_5": 2.773852, "activity_10": 2.79467, "activity_20": 2.855399, "activity_30": 2.91489}, "trend_signal": 0, "fair_value": 2.983405, "relative_strength": -0.263285, "rate_of_change": 0.2362308818743975, "market_dynamics": -1.159408, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.837573, "high": 2.92718, "low": 2.807703, "close": 2.867442, "volume": 44599759}, "trend_line": 2.965678, "activity_lines": {"activity_5": 2.810358, "activity_10": 2.802997, "activity_20": 2.853076, "activity_30": 2.909109}, "trend_signal": 0, "fair_value": 2.983528, "relative_strength": 1.45702, "rate_of_change": 0.2918111942007048, "market_dynamics": -1.10305, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.897311, "high": 2.947093, "low": 2.787791, "close": 2.797747, "volume": 46610481}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.811022, "activity_10": 2.799195, "activity_20": 2.845206, "activity_30": 2.898275}, "trend_signal": 0, "fair_value": 2.983093, "relative_strength": -0.469656, "rate_of_change": 0.08952421672210711, "market_dynamics": -1.007493, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.797747, "high": 2.897311, "low": 2.777834, "close": 2.877398, "volume": 31778545}, "trend_line": 2.967338, "activity_lines": {"activity_5": 2.835581, "activity_10": 2.812048, "activity_20": 2.844827, "activity_30": 2.892408}, "trend_signal": 0, "fair_value": 2.983168, "relative_strength": 3.195388, "rate_of_change": -0.033520497868671714, "market_dynamics": -0.83665, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.877398, "high": 2.907268, "low": 2.847529, "close": 2.867442, "volume": 26147483}, "trend_line": 2.957381, "activity_lines": {"activity_5": 2.852175, "activity_10": 2.823634, "activity_20": 2.842883, "activity_30": 2.885963}, "trend_signal": 0, "fair_value": 2.981718, "relative_strength": 1.240465, "rate_of_change": -0.33555328041497107, "market_dynamics": -0.641738, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.867442, "high": 3.136265, "low": 2.837573, "close": 2.967006, "volume": 100065712}, "trend_line": 2.963355, "activity_lines": {"activity_5": 2.893329, "activity_10": 2.852598, "activity_20": 2.851512, "activity_30": 2.886584}, "trend_signal": 0, "fair_value": 2.981974, "relative_strength": 5.136175, "rate_of_change": 0.20200305608239674, "market_dynamics": -0.181758, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.95705, "high": 3.235829, "low": 2.867442, "close": 2.887355, "volume": 101229102}, "trend_line": 2.955722, "activity_lines": {"activity_5": 2.897311, "activity_10": 2.865451, "activity_20": 2.852365, "activity_30": 2.881681}, "trend_signal": 0, "fair_value": 2.981888, "relative_strength": 3.261994, "rate_of_change": -0.2575796689900393, "market_dynamics": 0.233708, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.877398, "high": 3.006832, "low": 2.847529, "close": 2.967006, "volume": 51032787}, "trend_line": 2.941783, "activity_lines": {"activity_5": 2.926517, "activity_10": 2.888984, "activity_20": 2.860994, "activity_30": 2.882409}, "trend_signal": 0, "fair_value": 2.98265, "relative_strength": 2.055745, "rate_of_change": -0.4715937425779605, "market_dynamics": 0.554506, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.967006, "high": 3.06657, "low": 2.957049, "close": 3.026744, "volume": 53224131}, "trend_line": 2.929172, "activity_lines": {"activity_5": 2.964351, "activity_10": 2.919577, "activity_20": 2.875597, "activity_30": 2.88789}, "trend_signal": 0, "fair_value": 2.982334, "relative_strength": 2.670867, "rate_of_change": -0.4286855964563039, "market_dynamics": 0.863356, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.026744, "high": 3.255741, "low": 3.016788, "close": 3.186047, "volume": 101082913}, "trend_line": 2.922534, "activity_lines": {"activity_5": 3.04533, "activity_10": 2.975152, "activity_20": 2.905371, "activity_30": 2.904463}, "trend_signal": 0, "fair_value": 2.982702, "relative_strength": 5.994676, "rate_of_change": -0.22661694157938486, "market_dynamics": 0.951357, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.186047, "high": 3.196003, "low": 3.076526, "close": 3.106395, "volume": 61854120}, "trend_line": 2.912909, "activity_lines": {"activity_5": 3.078517, "activity_10": 3.008099, "activity_20": 2.926943, "activity_30": 2.916325}, "trend_signal": 1, "fair_value": 2.982447, "relative_strength": 1.139614, "rate_of_change": -0.32933748589409795, "market_dynamics": 1.053577, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.106395, "high": 3.186047, "low": 3.086483, "close": 3.136265, "volume": 65187419}, "trend_line": 2.914237, "activity_lines": {"activity_5": 3.112369, "activity_10": 3.041045, "activity_20": 2.950554, "activity_30": 2.930735}, "trend_signal": 1, "fair_value": 2.981766, "relative_strength": -0.303585, "rate_of_change": 0.04559016433400411, "market_dynamics": 1.165803, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.136265, "high": 3.146221, "low": 2.996875, "close": 3.016788, "volume": 60178056}, "trend_line": 2.922202, "activity_lines": {"activity_5": 3.089802, "activity_10": 3.047381, "activity_20": 2.961648, "activity_30": 2.937351}, "trend_signal": 1, "fair_value": 2.980656, "relative_strength": -2.53401, "rate_of_change": 0.27331339215032957, "market_dynamics": 1.098683, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.016788, "high": 3.06657, "low": 2.967006, "close": 3.026744, "volume": 52353605}, "trend_line": 2.931495, "activity_lines": {"activity_5": 3.067234, "activity_10": 3.051545, "activity_20": 2.973217, "activity_30": 2.944095}, "trend_signal": 1, "fair_value": 2.971913, "relative_strength": -3.327539, "rate_of_change": 0.31801360754663766, "market_dynamics": 0.9209, "expectation": {"probability": 38.1495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.036701, "high": 3.06657, "low": 2.947093, "close": 2.967006, "volume": 67037612}, "trend_line": 2.92718, "activity_lines": {"activity_5": 3.024753, "activity_10": 3.042131, "activity_20": 2.978527, "activity_30": 2.946386}, "trend_signal": 1, "fair_value": 2.957226, "relative_strength": -9.200504, "rate_of_change": -0.14719452020215176, "market_dynamics": 0.719868, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.976962, "high": 3.156177, "low": 2.947093, "close": 3.076526, "volume": 87890515}, "trend_line": 2.932158, "activity_lines": {"activity_5": 3.033382, "activity_10": 3.050821, "activity_20": 2.993604, "activity_30": 2.956022}, "trend_signal": 1, "fair_value": 2.948353, "relative_strength": -9.877154, "rate_of_change": 0.17006128765569345, "market_dynamics": 0.632615, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.096439, "high": 3.186047, "low": 2.996875, "close": 3.036701, "volume": 86695971}, "trend_line": 2.935809, "activity_lines": {"activity_5": 3.030727, "activity_10": 3.050278, "activity_20": 3.003939, "activity_30": 2.962766}, "trend_signal": 1, "fair_value": 2.943214, "relative_strength": -14.594226, "rate_of_change": 0.12451580030817136, "market_dynamics": 0.616245, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.056613, "high": 3.196003, "low": 2.986919, "close": 3.046657, "volume": 91025865}, "trend_line": 2.936473, "activity_lines": {"activity_5": 3.038028, "activity_10": 3.048829, "activity_20": 3.013516, "activity_30": 2.969918}, "trend_signal": 1, "fair_value": 2.938363, "relative_strength": -13.418043, "rate_of_change": 0.022617275170148943, "market_dynamics": 0.55465, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.06657, "high": 3.196003, "low": 3.046657, "close": 3.186047, "volume": 84017688}, "trend_line": 2.941783, "activity_lines": {"activity_5": 3.089802, "activity_10": 3.071277, "activity_20": 3.034994, "activity_30": 2.986019}, "trend_signal": 1, "fair_value": 2.934518, "relative_strength": -11.616745, "rate_of_change": 0.1808291784055276, "market_dynamics": 0.69547, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.186047, "high": 3.305523, "low": 3.096439, "close": 3.156178, "volume": 119753655}, "trend_line": 2.945102, "activity_lines": {"activity_5": 3.120998, "activity_10": 3.085397, "activity_20": 3.051825, "activity_30": 2.999851}, "trend_signal": 1, "fair_value": 2.931099, "relative_strength": -13.153871, "rate_of_change": 0.11282273369585213, "market_dynamics": 0.727, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.156178, "high": 3.166134, "low": 2.986919, "close": 3.126308, "volume": 91413504}, "trend_line": 2.951408, "activity_lines": {"activity_5": 3.129627, "activity_10": 3.094629, "activity_20": 3.06382, "activity_30": 3.011542}, "trend_signal": 1, "fair_value": 2.927545, "relative_strength": -14.660382, "rate_of_change": 0.2141182206932026, "market_dynamics": 0.735721, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.126308, "high": 3.205959, "low": 3.046657, "close": 3.196003, "volume": 34909142}, "trend_line": 2.961364, "activity_lines": {"activity_5": 3.158169, "activity_10": 3.116171, "activity_20": 3.080936, "activity_30": 3.027322}, "trend_signal": 1, "fair_value": 2.92337, "relative_strength": -14.609144, "rate_of_change": 0.337330521568021, "market_dynamics": 0.685925, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.186047, "high": 3.225872, "low": 3.106395, "close": 3.205959, "volume": 36481207}, "trend_line": 2.970988, "activity_lines": {"activity_5": 3.179409, "activity_10": 3.138437, "activity_20": 3.097435, "activity_30": 3.043103}, "trend_signal": 1, "fair_value": 2.920158, "relative_strength": -13.135691, "rate_of_change": 0.32498537835943425, "market_dynamics": 0.509167, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.146221, "high": 3.265698, "low": 3.086483, "close": 3.166134, "volume": 87890800}, "trend_line": 2.979617, "activity_lines": {"activity_5": 3.176754, "activity_10": 3.150023, "activity_20": 3.108197, "activity_30": 3.055693}, "trend_signal": 1, "fair_value": 2.917478, "relative_strength": -9.694268, "rate_of_change": 0.29044210208859805, "market_dynamics": 0.343848, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.186047, "high": 3.325436, "low": 3.17609, "close": 3.235829, "volume": 83537729}, "trend_line": 2.993224, "activity_lines": {"activity_5": 3.198658, "activity_10": 3.171746, "activity_20": 3.124222, "activity_30": 3.072223}, "trend_signal": 1, "fair_value": 2.916817, "relative_strength": -11.798636, "rate_of_change": 0.4566694310040493, "market_dynamics": 0.35963, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.255741, "high": 3.275654, "low": 3.056613, "close": 3.106395, "volume": 87508904}, "trend_line": 3.000858, "activity_lines": {"activity_5": 3.172108, "activity_10": 3.165048, "activity_20": 3.126166, "activity_30": 3.079524}, "trend_signal": 1, "fair_value": 2.914989, "relative_strength": -15.620626, "rate_of_change": 0.25504272316405047, "market_dynamics": 0.267204, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.096439, "high": 3.255741, "low": 3.076526, "close": 3.205959, "volume": 73259897}, "trend_line": 3.018447, "activity_lines": {"activity_5": 3.180073, "activity_10": 3.175909, "activity_20": 3.136928, "activity_30": 3.092756}, "trend_signal": 1, "fair_value": 2.912282, "relative_strength": -12.81307, "rate_of_change": 0.5861323661432856, "market_dynamics": 0.377995, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.215916, "high": 3.982558, "low": 3.186047, "close": 3.713736, "volume": 494565195}, "trend_line": 3.050308, "activity_lines": {"activity_5": 3.356633, "activity_10": 3.276016, "activity_20": 3.194533, "activity_30": 3.137614}, "trend_signal": 1, "fair_value": 2.916707, "relative_strength": 2.277759, "rate_of_change": 1.0555428006521133, "market_dynamics": 0.718535, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.733648, "high": 3.873038, "low": 3.255741, "close": 3.325436, "volume": 292727383}, "trend_line": 3.067566, "activity_lines": {"activity_5": 3.369908, "activity_10": 3.293395, "activity_20": 3.211601, "activity_30": 3.155364}, "trend_signal": 1, "fair_value": 2.918475, "relative_strength": -3.238438, "rate_of_change": 0.565778931176786, "market_dynamics": 0.853426, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.325436, "high": 3.355305, "low": 3.225872, "close": 3.305523, "volume": 112917298}, "trend_line": 3.086483, "activity_lines": {"activity_5": 3.365925, "activity_10": 3.304618, "activity_20": 3.225351, "activity_30": 3.170716}, "trend_signal": 1, "fair_value": 2.918541, "relative_strength": -6.700076, "rate_of_change": 0.6166778481701803, "market_dynamics": 1.046315, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.305523, "high": 3.514608, "low": 3.255741, "close": 3.395131, "volume": 143392166}, "trend_line": 3.106064, "activity_lines": {"activity_5": 3.387166, "activity_10": 3.329419, "activity_20": 3.247065, "activity_30": 3.190629}, "trend_signal": 1, "fair_value": 2.919688, "relative_strength": -4.97949, "rate_of_change": 0.6344113996416009, "market_dynamics": 1.12839, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.405087, "high": 3.494695, "low": 3.275654, "close": 3.275654, "volume": 111791889}, "trend_line": 3.119671, "activity_lines": {"activity_5": 3.349331, "activity_10": 3.327608, "activity_20": 3.256026, "activity_30": 3.20157}, "trend_signal": 1, "fair_value": 2.919451, "relative_strength": -8.642877, "rate_of_change": 0.438078545709294, "market_dynamics": 0.793432, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.275654, "high": 3.305523, "low": 3.126308, "close": 3.275654, "volume": 72556740}, "trend_line": 3.135601, "activity_lines": {"activity_5": 3.306851, "activity_10": 3.32435, "activity_20": 3.264323, "activity_30": 3.211633}, "trend_signal": 1, "fair_value": 2.918595, "relative_strength": -7.363113, "rate_of_change": 0.5106307684367999, "market_dynamics": 0.443061, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.285611, "high": 3.295567, "low": 3.225872, "close": 3.245785, "volume": 49379214}, "trend_line": 3.14788, "activity_lines": {"activity_5": 3.283619, "activity_10": 3.314394, "activity_20": 3.268542, "activity_30": 3.218742}, "trend_signal": 1, "fair_value": 2.917998, "relative_strength": -11.006546, "rate_of_change": 0.3915995689502564, "market_dynamics": 0.169866, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.265698, "high": 3.265698, "low": 3.17609, "close": 3.235829, "volume": 32300791}, "trend_line": 3.16016, "activity_lines": {"activity_5": 3.262379, "activity_10": 3.301179, "activity_20": 3.270771, "activity_30": 3.224416}, "trend_signal": 1, "fair_value": 2.917955, "relative_strength": -10.496214, "rate_of_change": 0.39010381590149784, "market_dynamics": -0.223264, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.245785, "high": 3.464826, "low": 3.235829, "close": 3.395131, "volume": 78026874}, "trend_line": 3.174431, "activity_lines": {"activity_5": 3.298886, "activity_10": 3.316928, "activity_20": 3.286891, "activity_30": 3.239576}, "trend_signal": 1, "fair_value": 2.919495, "relative_strength": -9.78788, "rate_of_change": 0.4515910586805707, "market_dynamics": -0.31749, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.395131, "high": 3.434956, "low": 3.325436, "close": 3.355305, "volume": 100232745}, "trend_line": 3.190029, "activity_lines": {"activity_5": 3.322117, "activity_10": 3.320186, "activity_20": 3.2977, "activity_30": 3.251245}, "trend_signal": 1, "fair_value": 2.921791, "relative_strength": -11.404694, "rate_of_change": 0.4913636491075164, "market_dynamics": -0.328087, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.355305, "high": 3.882994, "low": 3.345349, "close": 3.882994, "volume": 155128910}, "trend_line": 3.220562, "activity_lines": {"activity_5": 3.515935, "activity_10": 3.416673, "activity_20": 3.357249, "activity_30": 3.295952}, "trend_signal": 1, "fair_value": 2.92702, "relative_strength": 1.516666, "rate_of_change": 0.9571386341628914, "market_dynamics": 0.080092, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.813299, "high": 4.430596, "low": 3.793387, "close": 4.131904, "volume": 409831811}, "trend_line": 3.257401, "activity_lines": {"activity_5": 3.752233, "activity_10": 3.555338, "activity_20": 3.436521, "activity_30": 3.354749}, "trend_signal": 1, "fair_value": 2.933957, "relative_strength": 9.78075, "rate_of_change": 1.1438686788206551, "market_dynamics": 0.639143, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.131904, "high": 4.201599, "low": 3.634084, "close": 3.873038, "volume": 289444845}, "trend_line": 3.2803, "activity_lines": {"activity_5": 3.843169, "activity_10": 3.632274, "activity_20": 3.486635, "activity_30": 3.394467}, "trend_signal": 1, "fair_value": 2.938841, "relative_strength": 5.175254, "rate_of_change": 0.7029837591380299, "market_dynamics": 1.001733, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.912864, "high": 4.121948, "low": 3.743605, "close": 3.753561, "volume": 143010258}, "trend_line": 3.301873, "activity_lines": {"activity_5": 3.851797, "activity_10": 3.677168, "activity_20": 3.521956, "activity_30": 3.425}, "trend_signal": 1, "fair_value": 2.942454, "relative_strength": 0.644547, "rate_of_change": 0.6576532634210306, "market_dynamics": 1.246124, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.813299, "high": 3.882994, "low": 3.753561, "close": 3.843168, "volume": 81307409}, "trend_line": 3.325436, "activity_lines": {"activity_5": 3.8664, "activity_10": 3.731838, "activity_20": 3.562825, "activity_30": 3.459922}, "trend_signal": 1, "fair_value": 2.945574, "relative_strength": 0.334318, "rate_of_change": 0.7136252666289642, "market_dynamics": 1.069743, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.78343, "high": 3.942733, "low": 3.584302, "close": 3.863082, "volume": 103678075}, "trend_line": 3.353646, "activity_lines": {"activity_5": 3.855116, "activity_10": 3.77981, "activity_20": 3.602508, "activity_30": 3.494609}, "trend_signal": 1, "fair_value": 2.949664, "relative_strength": 3.180581, "rate_of_change": 0.8483098156151576, "market_dynamics": 0.92957, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.843168, "high": 4.072166, "low": 3.723692, "close": 3.932776, "volume": 117068169}, "trend_line": 3.383847, "activity_lines": {"activity_5": 3.868391, "activity_10": 3.829773, "activity_20": 3.6457, "activity_30": 3.531972}, "trend_signal": 1, "fair_value": 2.954032, "relative_strength": 4.184362, "rate_of_change": 0.9005422754816675, "market_dynamics": 0.874208, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.92282, "high": 4.012428, "low": 3.743605, "close": 3.753561, "volume": 80164145}, "trend_line": 3.410065, "activity_lines": {"activity_5": 3.835203, "activity_10": 3.83466, "activity_20": 3.668173, "activity_30": 3.555825}, "trend_signal": 1, "fair_value": 2.957252, "relative_strength": 2.37271, "rate_of_change": 0.7747986241694756, "market_dynamics": 0.766544, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.743605, "high": 4.121948, "low": 3.415044, "close": 3.912863, "volume": 137130217}, "trend_line": 3.437943, "activity_lines": {"activity_5": 3.863081, "activity_10": 3.859099, "activity_20": 3.703352, "activity_30": 3.588263}, "trend_signal": 1, "fair_value": 2.96256, "relative_strength": 7.441815, "rate_of_change": 0.8175210736452323, "market_dynamics": 0.869997, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.853125, "high": 4.520203, "low": 3.295567, "close": 3.305523, "volume": 544531951}, "trend_line": 3.446904, "activity_lines": {"activity_5": 3.677892, "activity_10": 3.763698, "activity_20": 3.676849, "activity_30": 3.57972}, "trend_signal": 1, "fair_value": 2.964255, "relative_strength": -6.335712, "rate_of_change": 0.26065004568137906, "market_dynamics": 0.523683, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.31548, "high": 3.444913, "low": 3.265698, "close": 3.295567, "volume": 157155820}, "trend_line": 3.455201, "activity_lines": {"activity_5": 3.525228, "activity_10": 3.667393, "activity_20": 3.648924, "activity_30": 3.569957}, "trend_signal": 1, "fair_value": 2.965607, "relative_strength": -12.559481, "rate_of_change": 0.2407087635745069, "market_dynamics": -0.004645, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.275654, "high": 3.375218, "low": 3.166134, "close": 3.186047, "volume": 124956114}, "trend_line": 3.455201, "activity_lines": {"activity_5": 3.373891, "activity_10": 3.561855, "activity_20": 3.61256, "activity_30": 3.552592}, "trend_signal": 0, "fair_value": 2.966761, "relative_strength": -18.388805, "rate_of_change": 0.0, "market_dynamics": -0.406866, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.186047, "high": 3.265698, "low": 3.146221, "close": 3.17609, "volume": 95131308}, "trend_line": 3.455865, "activity_lines": {"activity_5": 3.269017, "activity_10": 3.471705, "activity_20": 3.575911, "activity_30": 3.534585}, "trend_signal": 0, "fair_value": 2.967627, "relative_strength": -18.528327, "rate_of_change": 0.01921740587595332, "market_dynamics": -0.956019, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.156177, "high": 3.225872, "low": 3.126308, "close": 3.196003, "volume": 71414794}, "trend_line": 3.458188, "activity_lines": {"activity_5": 3.209278, "activity_10": 3.397846, "activity_20": 3.541774, "activity_30": 3.517819}, "trend_signal": 0, "fair_value": 2.968452, "relative_strength": -18.495218, "rate_of_change": 0.06721906092974207, "market_dynamics": -1.189461, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.186047, "high": 3.405087, "low": 3.17609, "close": 3.375218, "volume": 92995113}, "trend_line": 3.464162, "activity_lines": {"activity_5": 3.257069, "activity_10": 3.36671, "activity_20": 3.525654, "activity_30": 3.512466}, "trend_signal": 0, "fair_value": 2.970988, "relative_strength": -16.076873, "rate_of_change": 0.172749428313329, "market_dynamics": -1.221423, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.375218, "high": 3.524564, "low": 3.196003, "close": 3.265698, "volume": 220526068}, "trend_line": 3.466153, "activity_lines": {"activity_5": 3.263707, "activity_10": 3.324169, "activity_20": 3.49863, "activity_30": 3.499662}, "trend_signal": 0, "fair_value": 2.973889, "relative_strength": -18.377978, "rate_of_change": 0.057474217429781115, "market_dynamics": -1.131704, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.245785, "high": 3.425, "low": 3.136265, "close": 3.196003, "volume": 128138084}, "trend_line": 3.467149, "activity_lines": {"activity_5": 3.249104, "activity_10": 3.279818, "activity_20": 3.465015, "activity_30": 3.482233}, "trend_signal": 0, "fair_value": 2.975557, "relative_strength": -19.843619, "rate_of_change": 0.02873502698813985, "market_dynamics": -1.06691, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.186047, "high": 3.58, "low": 3.17609, "close": 3.46, "volume": 206210911}, "trend_line": 3.474621, "activity_lines": {"activity_5": 3.321836, "activity_10": 3.296862, "activity_20": 3.45678, "activity_30": 3.481772}, "trend_signal": 0, "fair_value": 2.978805, "relative_strength": -12.744745, "rate_of_change": 0.21550847684942073, "market_dynamics": -0.853886, "expectation": {"probability": 43.9962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c33b353-a2c7-4a32-b3c6-96b99b4a7bf4/", "share_image": "https://sharemaestro.com/terminal/4c33b353-a2c7-4a32-b3c6-96b99b4a7bf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}