{"ticker": {"uuid": "4c33cc27-064f-49f6-8596-835b28c163b2", "symbol": "002829", "name": "Beijing StarNeto Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002829 fell 1.39%, moving from 25.20 to 24.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.41 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.85"}, {"label": "12-Week Change", "value": "-1.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.41"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.51, "high": 27.700001, "low": 24.23, "close": 24.85, "volume": 60444781}, "trend_line": 26.442334, "activity_lines": {"activity_5": 24.261333, "activity_10": 23.534727, "activity_20": 24.088238, "activity_30": 25.251355}, "trend_signal": 0, "fair_value": 23.111054, "relative_strength": -15.413346, "rate_of_change": -0.2502313677258845, "market_dynamics": -0.185403, "expectation": {"probability": 48.1762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.125998, "high": 30.916464, "low": 28.919723, "close": 30.776196, "volume": 8349106}, "trend_line": 31.295459, "activity_lines": {"activity_5": 30.160672, "activity_10": 30.908962, "activity_20": 31.573596, "activity_30": 31.337299}, "trend_signal": 0, "fair_value": 29.54473, "relative_strength": 9.356577, "rate_of_change": 0.2484472129274358, "market_dynamics": -1.131767, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.627678, "high": 31.023725, "low": 30.157371, "close": 30.553419, "volume": 7279965}, "trend_line": 31.26493, "activity_lines": {"activity_5": 30.266835, "activity_10": 30.751593, "activity_20": 31.48087, "activity_30": 31.289426}, "trend_signal": 0, "fair_value": 29.589068, "relative_strength": 9.572759, "rate_of_change": -0.09755089388528017, "market_dynamics": -1.206579, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.55342, "high": 31.601295, "low": 30.363647, "close": 30.908211, "volume": 9714935}, "trend_line": 31.205798, "activity_lines": {"activity_5": 30.505563, "activity_10": 30.683785, "activity_20": 31.411562, "activity_30": 31.266412}, "trend_signal": 0, "fair_value": 29.633269, "relative_strength": 9.21752, "rate_of_change": -0.18913204027643174, "market_dynamics": -1.097444, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.883458, "high": 31.254753, "low": 29.711819, "close": 30.29764, "volume": 9473256}, "trend_line": 31.074607, "activity_lines": {"activity_5": 30.507214, "activity_10": 30.533917, "activity_20": 31.274163, "activity_30": 31.207821}, "trend_signal": 0, "fair_value": 29.676387, "relative_strength": 8.440762, "rate_of_change": -0.42040584893871696, "market_dynamics": -1.010427, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.073232, "high": 32.178865, "low": 30.858706, "close": 31.428024, "volume": 16046297}, "trend_line": 31.032802, "activity_lines": {"activity_5": 30.862556, "activity_10": 30.621978, "activity_20": 31.243517, "activity_30": 31.230622}, "trend_signal": 0, "fair_value": 29.718727, "relative_strength": 6.942289, "rate_of_change": -0.13453106583133967, "market_dynamics": -0.840944, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.428027, "high": 35.743292, "low": 31.428027, "close": 35.31424, "volume": 28226203}, "trend_line": 31.13814, "activity_lines": {"activity_5": 32.369737, "activity_10": 31.462978, "activity_20": 31.585383, "activity_30": 31.506844}, "trend_signal": 1, "fair_value": 29.778793, "relative_strength": 21.813889, "rate_of_change": 0.3394408278053645, "market_dynamics": -0.341111, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.31424, "high": 36.6179, "low": 33.853815, "close": 36.246605, "volume": 31269114}, "trend_line": 31.294083, "activity_lines": {"activity_5": 33.88517, "activity_10": 32.422794, "activity_20": 32.003119, "activity_30": 31.836422}, "trend_signal": 1, "fair_value": 29.841008, "relative_strength": 24.194984, "rate_of_change": 0.5008102603431053, "market_dynamics": 0.197012, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.53539, "high": 37.869999, "low": 35.310001, "close": 35.889999, "volume": 26086544}, "trend_line": 31.420538, "activity_lines": {"activity_5": 34.902188, "activity_10": 33.21816, "activity_20": 32.368229, "activity_30": 32.132933}, "trend_signal": 1, "fair_value": 29.910272, "relative_strength": 23.384732, "rate_of_change": 0.40408597369668886, "market_dynamics": 0.772237, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.200001, "high": 36.799999, "low": 34.139999, "close": 34.869999, "volume": 18824432}, "trend_line": 31.644459, "activity_lines": {"activity_5": 35.247087, "activity_10": 33.728343, "activity_20": 32.614792, "activity_30": 32.355479}, "trend_signal": 1, "fair_value": 29.979658, "relative_strength": 16.801533, "rate_of_change": 0.7126580709725616, "market_dynamics": 1.051711, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.5, "high": 34.650002, "low": 31.620001, "close": 31.84, "volume": 13723500}, "trend_line": 31.799008, "activity_lines": {"activity_5": 34.277163, "activity_10": 33.598182, "activity_20": 32.563309, "activity_30": 32.368094}, "trend_signal": 1, "fair_value": 29.998259, "relative_strength": 8.62098, "rate_of_change": 0.4883919804095857, "market_dynamics": 0.826711, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.84, "high": 32.18, "low": 30.6, "close": 31.18, "volume": 13411144}, "trend_line": 31.968962, "activity_lines": {"activity_5": 33.059773, "activity_10": 33.301376, "activity_20": 32.46119, "activity_30": 32.328158}, "trend_signal": 1, "fair_value": 29.999255, "relative_strength": 3.160787, "rate_of_change": 0.5344632134436413, "market_dynamics": 0.520972, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.18, "high": 31.290001, "low": 30.48, "close": 31.15, "volume": 11127924}, "trend_line": 32.061457, "activity_lines": {"activity_5": 32.108, "activity_10": 32.991773, "activity_20": 32.367297, "activity_30": 32.275322}, "trend_signal": 1, "fair_value": 30.013904, "relative_strength": 1.377895, "rate_of_change": 0.28932750459647705, "market_dynamics": 0.198147, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.02, "high": 31.41, "low": 30.35, "close": 30.75, "volume": 9687370}, "trend_line": 32.125767, "activity_lines": {"activity_5": 31.362667, "activity_10": 32.598597, "activity_20": 32.239029, "activity_30": 32.190712}, "trend_signal": 0, "fair_value": 29.993997, "relative_strength": 3.590358, "rate_of_change": 0.20058352307571703, "market_dynamics": -0.064889, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.66, "high": 30.93, "low": 28.129999, "close": 28.280001, "volume": 16229725}, "trend_line": 32.064838, "activity_lines": {"activity_5": 30.136667, "activity_10": 31.759206, "activity_20": 31.883859, "activity_30": 31.942598}, "trend_signal": 0, "fair_value": 29.975459, "relative_strength": -1.897921, "rate_of_change": -0.18965772863882613, "market_dynamics": -0.264949, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.59, "high": 30.799999, "low": 27.1, "close": 27.25, "volume": 20286756}, "trend_line": 31.908793, "activity_lines": {"activity_5": 29.006667, "activity_10": 30.769226, "activity_20": 31.448689, "activity_30": 31.631963}, "trend_signal": 0, "fair_value": 29.906369, "relative_strength": -2.612569, "rate_of_change": -0.48665457159023356, "market_dynamics": -0.512619, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.5, "high": 29.17, "low": 27.059999, "close": 28.25, "volume": 14582312}, "trend_line": 31.763805, "activity_lines": {"activity_5": 28.516, "activity_10": 30.037029, "activity_20": 31.140793, "activity_30": 31.395912}, "trend_signal": 0, "fair_value": 29.842483, "relative_strength": -2.418463, "rate_of_change": -0.45438258977704954, "market_dynamics": -0.742916, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.26, "high": 30.200001, "low": 28.129999, "close": 30.120001, "volume": 17585531}, "trend_line": 31.690225, "activity_lines": {"activity_5": 28.844, "activity_10": 29.773273, "activity_20": 31.031351, "activity_30": 31.28986}, "trend_signal": 0, "fair_value": 29.790112, "relative_strength": 5.747537, "rate_of_change": -0.2316473105158521, "market_dynamics": -0.81621, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.129999, "high": 30.129999, "low": 28.73, "close": 28.959999, "volume": 11792685}, "trend_line": 31.609058, "activity_lines": {"activity_5": 28.854, "activity_10": 29.41, "activity_20": 30.814518, "activity_30": 31.113716}, "trend_signal": 0, "fair_value": 29.740689, "relative_strength": 2.917999, "rate_of_change": -0.25612629762016725, "market_dynamics": -0.892688, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.799999, "high": 29.299999, "low": 27.309999, "close": 28.1, "volume": 8219167}, "trend_line": 31.449718, "activity_lines": {"activity_5": 28.696667, "activity_10": 29.016364, "activity_20": 30.522661, "activity_30": 30.887326}, "trend_signal": 0, "fair_value": 29.695351, "relative_strength": -0.691463, "rate_of_change": -0.5040960094413451, "market_dynamics": -0.97956, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.02, "high": 28.450001, "low": 27.34, "close": 28.32, "volume": 6636757}, "trend_line": 31.24683, "activity_lines": {"activity_5": 28.624667, "activity_10": 28.785818, "activity_20": 30.260572, "activity_30": 30.685408}, "trend_signal": 0, "fair_value": 29.676703, "relative_strength": 0.530513, "rate_of_change": -0.6451186621132867, "market_dynamics": -1.057167, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.200001, "high": 29.389999, "low": 28.15, "close": 29.139999, "volume": 10227679}, "trend_line": 31.101254, "activity_lines": {"activity_5": 28.754666, "activity_10": 28.768363, "activity_20": 30.081122, "activity_30": 30.549484}, "trend_signal": 0, "fair_value": 29.655811, "relative_strength": 3.599963, "rate_of_change": -0.46589045992824996, "market_dynamics": -1.183789, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.139999, "high": 29.309999, "low": 25.549999, "close": 25.549999, "volume": 14897672}, "trend_line": 30.888543, "activity_lines": {"activity_5": 27.628666, "activity_10": 28.135272, "activity_20": 29.56756, "activity_30": 30.191338}, "trend_signal": 0, "fair_value": 29.61736, "relative_strength": -4.572937, "rate_of_change": -0.6839306222186485, "market_dynamics": -1.225371, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.379999, "high": 27.879999, "low": 24.959999, "close": 27.52, "volume": 18476738}, "trend_line": 30.722521, "activity_lines": {"activity_5": 27.464, "activity_10": 27.962182, "activity_20": 29.265442, "activity_30": 29.974013}, "trend_signal": 0, "fair_value": 29.580472, "relative_strength": 0.497293, "rate_of_change": -0.5374873136618911, "market_dynamics": -1.070947, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.33, "high": 28.32, "low": 26.85, "close": 27.780001, "volume": 22055589}, "trend_line": 30.579193, "activity_lines": {"activity_5": 27.482, "activity_10": 27.895091, "activity_20": 29.00422, "activity_30": 29.784173}, "trend_signal": 0, "fair_value": 29.525688, "relative_strength": 0.635179, "rate_of_change": -0.4665242152491338, "market_dynamics": -0.814442, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.83, "high": 28.360001, "low": 27.0, "close": 27.780001, "volume": 17555777}, "trend_line": 30.372607, "activity_lines": {"activity_5": 27.521334, "activity_10": 27.837091, "activity_20": 28.754988, "activity_30": 29.60358}, "trend_signal": 0, "fair_value": 29.464715, "relative_strength": -0.37712, "rate_of_change": -0.6755770173529481, "market_dynamics": -0.638471, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.940001, "high": 31.09, "low": 27.709999, "close": 29.85, "volume": 35282000}, "trend_line": 30.283426, "activity_lines": {"activity_5": 28.286667, "activity_10": 28.145818, "activity_20": 28.72027, "activity_30": 29.569863}, "trend_signal": 0, "fair_value": 29.439511, "relative_strength": 7.08462, "rate_of_change": -0.2936231321861833, "market_dynamics": -0.181195, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.74, "high": 31.17, "low": 28.33, "close": 28.450001, "volume": 28356831}, "trend_line": 30.206162, "activity_lines": {"activity_5": 28.538001, "activity_10": 28.170909, "activity_20": 28.578238, "activity_30": 29.451578}, "trend_signal": 0, "fair_value": 29.406644, "relative_strength": 3.546425, "rate_of_change": -0.2551362583612553, "market_dynamics": 0.105764, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.42, "high": 29.780001, "low": 27.870001, "close": 28.5, "volume": 17844579}, "trend_line": 30.142665, "activity_lines": {"activity_5": 28.612667, "activity_10": 28.235455, "activity_20": 28.478095, "activity_30": 29.341503}, "trend_signal": 0, "fair_value": 29.380967, "relative_strength": 4.957233, "rate_of_change": -0.21021207527125804, "market_dynamics": 0.269153, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.59, "high": 28.99, "low": 26.950001, "close": 26.98, "volume": 13330105}, "trend_line": 30.043628, "activity_lines": {"activity_5": 28.115334, "activity_10": 28.032, "activity_20": 28.268381, "activity_30": 29.13746}, "trend_signal": 0, "fair_value": 29.353624, "relative_strength": 1.142139, "rate_of_change": -0.328560862153372, "market_dynamics": 0.342587, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.58, "high": 28.129999, "low": 26.549999, "close": 26.959999, "volume": 14586738}, "trend_line": 29.966478, "activity_lines": {"activity_5": 27.664666, "activity_10": 27.845273, "activity_20": 28.094333, "activity_30": 28.938516}, "trend_signal": 0, "fair_value": 29.322219, "relative_strength": 2.874226, "rate_of_change": -0.256793220845364, "market_dynamics": 0.135033, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.190001, "high": 27.190001, "low": 25.639999, "close": 26.200001, "volume": 12046320}, "trend_line": 29.813938, "activity_lines": {"activity_5": 27.015333, "activity_10": 27.545091, "activity_20": 27.871143, "activity_30": 28.695518}, "trend_signal": 0, "fair_value": 29.274719, "relative_strength": 1.477429, "rate_of_change": -0.5090354628928977, "market_dynamics": -0.113077, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.290001, "high": 27.1, "low": 25.4, "close": 27.040001, "volume": 11011373}, "trend_line": 29.696824, "activity_lines": {"activity_5": 26.889334, "activity_10": 27.451091, "activity_20": 27.751667, "activity_30": 28.516554}, "trend_signal": 0, "fair_value": 29.237743, "relative_strength": 1.096092, "rate_of_change": -0.3928162727111085, "market_dynamics": -0.259015, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.09, "high": 27.49, "low": 25.75, "close": 25.93, "volume": 8517020}, "trend_line": 29.530884, "activity_lines": {"activity_5": 26.487334, "activity_10": 27.128182, "activity_20": 27.546048, "activity_30": 28.273533}, "trend_signal": 0, "fair_value": 29.216152, "relative_strength": 0.982906, "rate_of_change": -0.558780292464942, "market_dynamics": -0.372246, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.9, "high": 25.98, "low": 23.98, "close": 24.540001, "volume": 15244987}, "trend_line": 29.338962, "activity_lines": {"activity_5": 25.793334, "activity_10": 26.581455, "activity_20": 27.231, "activity_30": 27.951541}, "trend_signal": 0, "fair_value": 29.186751, "relative_strength": -3.254048, "rate_of_change": -0.6499026578412002, "market_dynamics": -0.500044, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.450001, "high": 24.639999, "low": 22.200001, "close": 22.559999, "volume": 12255910}, "trend_line": 29.043362, "activity_lines": {"activity_5": 24.602, "activity_10": 25.733637, "activity_20": 26.745191, "activity_30": 27.514188}, "trend_signal": 0, "fair_value": 29.129291, "relative_strength": -8.962026, "rate_of_change": -1.007533940703152, "market_dynamics": -0.665832, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.360001, "high": 22.709999, "low": 20.18, "close": 21.82, "volume": 17500050}, "trend_line": 28.593554, "activity_lines": {"activity_5": 23.457333, "activity_10": 24.846182, "activity_20": 26.211238, "activity_30": 27.048165}, "trend_signal": 0, "fair_value": 29.0427, "relative_strength": -11.636956, "rate_of_change": -1.5487463193827125, "market_dynamics": -0.877102, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.940001, "high": 22.059999, "low": 15.53, "close": 16.129999, "volume": 24793615}, "trend_line": 27.923, "activity_lines": {"activity_5": 20.708, "activity_10": 23.070182, "activity_20": 25.166, "activity_30": 26.244065}, "trend_signal": 0, "fair_value": 28.915282, "relative_strength": -28.627321, "rate_of_change": -2.3451229602308366, "market_dynamics": -1.016707, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.040001, "high": 16.120001, "low": 13.07, "close": 15.31, "volume": 29092997}, "trend_line": 27.237, "activity_lines": {"activity_5": 18.412666, "activity_10": 21.369091, "activity_20": 24.109286, "activity_30": 25.430323}, "trend_signal": 0, "fair_value": 28.795352, "relative_strength": -37.716178, "rate_of_change": -2.456756079217849, "market_dynamics": -1.103604, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.98, "high": 18.08, "low": 15.67, "close": 18.049999, "volume": 30288798}, "trend_line": 26.676333, "activity_lines": {"activity_5": 17.738666, "activity_10": 20.406, "activity_20": 23.378524, "activity_30": 24.837613}, "trend_signal": 0, "fair_value": 28.661938, "relative_strength": -28.232842, "rate_of_change": -2.0584756030399776, "market_dynamics": -1.008294, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.049999, "high": 20.139999, "low": 17.690001, "close": 19.1, "volume": 34335751}, "trend_line": 26.251667, "activity_lines": {"activity_5": 17.847333, "activity_10": 19.796182, "activity_20": 22.795619, "activity_30": 24.348817}, "trend_signal": 0, "fair_value": 28.584134, "relative_strength": -26.665374, "rate_of_change": -1.591920448736333, "market_dynamics": -0.917799, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 18.450001, "close": 18.98, "volume": 22910953}, "trend_line": 25.845, "activity_lines": {"activity_5": 18.146666, "activity_10": 19.307454, "activity_20": 22.24519, "activity_30": 23.879677}, "trend_signal": 0, "fair_value": 28.522869, "relative_strength": -26.22263, "rate_of_change": -1.5491092432339717, "market_dynamics": -0.855697, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.139999, "high": 21.780001, "low": 19.01, "close": 21.309999, "volume": 49025479}, "trend_line": 25.517, "activity_lines": {"activity_5": 19.412, "activity_10": 19.373636, "activity_20": 21.965047, "activity_30": 23.587097}, "trend_signal": 0, "fair_value": 28.465735, "relative_strength": -18.875794, "rate_of_change": -1.2691042754884867, "market_dynamics": -0.599826, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.389999, "high": 26.6, "low": 21.360001, "close": 24.57, "volume": 91089401}, "trend_line": 25.311, "activity_lines": {"activity_5": 21.418666, "activity_10": 20.136727, "activity_20": 22.015571, "activity_30": 23.526}, "trend_signal": 0, "fair_value": 28.419482, "relative_strength": -5.76543, "rate_of_change": -0.8073049339655898, "market_dynamics": -0.191807, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.01, "high": 26.809999, "low": 21.98, "close": 24.5, "volume": 65290600}, "trend_line": 25.185, "activity_lines": {"activity_5": 22.784666, "activity_10": 20.911818, "activity_20": 22.073476, "activity_30": 23.473677}, "trend_signal": 0, "fair_value": 28.387465, "relative_strength": -4.235438, "rate_of_change": -0.4978072774682992, "market_dynamics": 0.210376, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.5, "high": 24.9, "low": 21.93, "close": 22.559999, "volume": 43184258}, "trend_line": 25.028667, "activity_lines": {"activity_5": 23.074, "activity_10": 21.334909, "activity_20": 21.962238, "activity_30": 23.304322}, "trend_signal": 0, "fair_value": 28.340284, "relative_strength": -12.883394, "rate_of_change": -0.6207385348421682, "market_dynamics": 0.561339, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.18, "high": 24.82, "low": 20.620001, "close": 20.719999, "volume": 56565128}, "trend_line": 24.777667, "activity_lines": {"activity_5": 22.519333, "activity_10": 21.423454, "activity_20": 21.700619, "activity_30": 23.026344}, "trend_signal": 0, "fair_value": 28.288599, "relative_strength": -16.955501, "rate_of_change": -1.0028500519024752, "market_dynamics": 0.685414, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.639999, "high": 20.99, "low": 17.83, "close": 20.5, "volume": 39107015}, "trend_line": 24.457, "activity_lines": {"activity_5": 21.775333, "activity_10": 21.492, "activity_20": 21.461523, "activity_30": 22.750365}, "trend_signal": 0, "fair_value": 28.220766, "relative_strength": -17.923104, "rate_of_change": -1.2941775349551685, "market_dynamics": 0.555063, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.4, "high": 21.75, "low": 19.709999, "close": 20.879999, "volume": 41503793}, "trend_line": 24.187667, "activity_lines": {"activity_5": 21.211999, "activity_10": 21.550181, "activity_20": 21.296476, "activity_30": 22.519591}, "trend_signal": 0, "fair_value": 28.168009, "relative_strength": -17.707569, "rate_of_change": -1.1012511755325658, "market_dynamics": 0.434775, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.17, "high": 23.1, "low": 20.959999, "close": 21.25, "volume": 23366041}, "trend_line": 23.959333, "activity_lines": {"activity_5": 21.018, "activity_10": 21.574363, "activity_20": 21.202952, "activity_30": 22.330064}, "trend_signal": 0, "fair_value": 28.125963, "relative_strength": -17.045666, "rate_of_change": -0.9440100196517516, "market_dynamics": 0.371314, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.370001, "high": 22.16, "low": 19.709999, "close": 19.73, "volume": 50040100}, "trend_line": 23.673, "activity_lines": {"activity_5": 20.534, "activity_10": 21.264, "activity_20": 20.991952, "activity_30": 22.057204}, "trend_signal": 0, "fair_value": 28.069924, "relative_strength": -23.761147, "rate_of_change": -1.1950791785397474, "market_dynamics": 0.358204, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.76, "high": 17.76, "low": 14.95, "close": 16.25, "volume": 65568865}, "trend_line": 23.243333, "activity_lines": {"activity_5": 19.078667, "activity_10": 20.309454, "activity_20": 20.483952, "activity_30": 21.578301}, "trend_signal": 0, "fair_value": 27.999865, "relative_strength": -36.606353, "rate_of_change": -1.8150086596544526, "market_dynamics": 0.372216, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.549999, "high": 17.35, "low": 15.32, "close": 15.35, "volume": 56474813}, "trend_line": 22.903333, "activity_lines": {"activity_5": 17.621333, "activity_10": 19.240909, "activity_20": 19.937619, "activity_30": 21.069054}, "trend_signal": 0, "fair_value": 27.927235, "relative_strength": -37.840624, "rate_of_change": -1.462785048942851, "market_dynamics": 0.27287, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.53, "high": 16.120001, "low": 14.5, "close": 16.01, "volume": 43256699}, "trend_line": 22.519667, "activity_lines": {"activity_5": 16.727333, "activity_10": 18.400727, "activity_20": 19.509809, "activity_30": 20.624322}, "trend_signal": 0, "fair_value": 27.871214, "relative_strength": -34.237105, "rate_of_change": -1.6751535682601375, "market_dynamics": 0.103914, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.18, "high": 16.309999, "low": 13.72, "close": 14.19, "volume": 37006896}, "trend_line": 22.066667, "activity_lines": {"activity_5": 15.551333, "activity_10": 17.385273, "activity_20": 18.955905, "activity_30": 20.086925}, "trend_signal": 0, "fair_value": 27.804784, "relative_strength": -40.470296, "rate_of_change": -2.0115750379434982, "market_dynamics": -0.228993, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.12, "high": 14.74, "low": 13.8, "close": 14.33, "volume": 16831280}, "trend_line": 21.618333, "activity_lines": {"activity_5": 14.892667, "activity_10": 16.582727, "activity_20": 18.464619, "activity_30": 19.587785}, "trend_signal": 0, "fair_value": 27.740144, "relative_strength": -39.288788, "rate_of_change": -2.0317250448379864, "market_dynamics": -0.60961, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.33, "high": 14.99, "low": 13.65, "close": 14.23, "volume": 29074166}, "trend_line": 21.097667, "activity_lines": {"activity_5": 14.560667, "activity_10": 15.911636, "activity_20": 18.003, "activity_30": 19.111118}, "trend_signal": 0, "fair_value": 27.676908, "relative_strength": -37.886802, "rate_of_change": -2.4084465717129926, "market_dynamics": -0.949805, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.03, "high": 14.18, "low": 12.92, "close": 13.39, "volume": 28123560}, "trend_line": 20.595667, "activity_lines": {"activity_5": 14.083333, "activity_10": 15.205818, "activity_20": 17.497524, "activity_30": 18.613849}, "trend_signal": 0, "fair_value": 27.60383, "relative_strength": -39.543147, "rate_of_change": -2.3794100077511056, "market_dynamics": -1.192535, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.45, "high": 13.52, "low": 11.99, "close": 12.32, "volume": 24040306}, "trend_line": 20.056333, "activity_lines": {"activity_5": 13.38, "activity_10": 14.434727, "activity_20": 16.90319, "activity_30": 18.079935}, "trend_signal": 0, "fair_value": 27.52242, "relative_strength": -42.611239, "rate_of_change": -2.6186770256093195, "market_dynamics": -1.320223, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.33, "high": 17.379999, "low": 11.85, "close": 17.379999, "volume": 27081821}, "trend_line": 19.736333, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.739273, "activity_20": 16.805, "activity_30": 17.907269}, "trend_signal": 0, "fair_value": 27.469552, "relative_strength": -19.661696, "rate_of_change": -1.5955060179744736, "market_dynamics": -1.112113, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.42, "high": 21.030001, "low": 15.68, "close": 16.9, "volume": 216789232}, "trend_line": 19.401, "activity_lines": {"activity_5": 15.466, "activity_10": 15.026909, "activity_20": 16.664286, "activity_30": 17.724279}, "trend_signal": 0, "fair_value": 27.403294, "relative_strength": -21.447439, "rate_of_change": -1.699064360132141, "market_dynamics": -0.655481, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.59, "high": 18.870001, "low": 15.5, "close": 17.66, "volume": 176748175}, "trend_line": 19.116333, "activity_lines": {"activity_5": 16.404666, "activity_10": 15.504182, "activity_20": 16.606428, "activity_30": 17.611957}, "trend_signal": 0, "fair_value": 27.344065, "relative_strength": -14.24684, "rate_of_change": -1.4672800371114836, "market_dynamics": -0.139195, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.66, "high": 23.84, "low": 17.66, "close": 23.84, "volume": 168869065}, "trend_line": 19.009666, "activity_lines": {"activity_5": 19.174667, "activity_10": 17.079454, "activity_20": 17.143428, "activity_30": 17.916709}, "trend_signal": 0, "fair_value": 27.334344, "relative_strength": 16.500239, "rate_of_change": -0.5579888151142879, "market_dynamics": 0.592875, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.700001, "high": 26.219999, "low": 19.040001, "close": 19.610001, "volume": 217931271}, "trend_line": 18.799, "activity_lines": {"activity_5": 19.838, "activity_10": 17.731273, "activity_20": 17.265524, "activity_30": 17.955441}, "trend_signal": 0, "fair_value": 27.279511, "relative_strength": -1.97334, "rate_of_change": -1.1082046365254383, "market_dynamics": 0.980982, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.43, "high": 22.610001, "low": 17.85, "close": 20.540001, "volume": 179582126}, "trend_line": 18.665666, "activity_lines": {"activity_5": 20.325334, "activity_10": 18.486728, "activity_20": 17.49981, "activity_30": 18.067763}, "trend_signal": 0, "fair_value": 27.232376, "relative_strength": 3.474943, "rate_of_change": -0.7092611309112072, "market_dynamics": 1.174852, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.1, "high": 21.469999, "low": 18.530001, "close": 20.1, "volume": 140349811}, "trend_line": 18.583667, "activity_lines": {"activity_5": 20.455334, "activity_10": 19.046728, "activity_20": 17.711048, "activity_30": 18.160301}, "trend_signal": 0, "fair_value": 27.181895, "relative_strength": 3.662436, "rate_of_change": -0.4393039069701733, "market_dynamics": 1.279475, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.74, "high": 21.08, "low": 17.309999, "close": 18.559999, "volume": 127532173}, "trend_line": 18.475, "activity_lines": {"activity_5": 19.858667, "activity_10": 19.221818, "activity_20": 17.787333, "activity_30": 18.158774}, "trend_signal": 0, "fair_value": 27.117333, "relative_strength": -5.822089, "rate_of_change": -0.58474465776855, "market_dynamics": 1.11072, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.48, "high": 19.08, "low": 16.82, "close": 17.43, "volume": 91795229}, "trend_line": 18.518333, "activity_lines": {"activity_5": 18.825333, "activity_10": 19.112727, "activity_20": 17.766286, "activity_30": 18.091355}, "trend_signal": 0, "fair_value": 27.033371, "relative_strength": -8.781902, "rate_of_change": 0.23454939106899567, "market_dynamics": 0.932496, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.110001, "high": 17.42, "low": 15.55, "close": 15.58, "volume": 57744562}, "trend_line": 18.527333, "activity_lines": {"activity_5": 17.602667, "activity_10": 18.593818, "activity_20": 17.583667, "activity_30": 17.901785}, "trend_signal": 0, "fair_value": 26.936867, "relative_strength": -16.448515, "rate_of_change": 0.048600486879679404, "market_dynamics": 0.65478, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.6, "high": 16.1, "low": 15.15, "close": 16.02, "volume": 27638939}, "trend_line": 18.459667, "activity_lines": {"activity_5": 16.795333, "activity_10": 18.095636, "activity_20": 17.46819, "activity_30": 17.740021}, "trend_signal": 0, "fair_value": 26.847761, "relative_strength": -14.396901, "rate_of_change": -0.365222560635139, "market_dynamics": 0.378142, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.86, "high": 18.43, "low": 15.73, "close": 18.1, "volume": 85029710}, "trend_line": 18.426333, "activity_lines": {"activity_5": 16.982667, "activity_10": 18.000364, "activity_20": 17.575714, "activity_30": 17.716817}, "trend_signal": 0, "fair_value": 26.76699, "relative_strength": -17.263108, "rate_of_change": -0.18057747195547988, "market_dynamics": 0.254481, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.98, "high": 19.91, "low": 18.200001, "close": 19.9, "volume": 24370645}, "trend_line": 18.457, "activity_lines": {"activity_5": 17.903333, "activity_10": 18.210545, "activity_20": 17.862429, "activity_30": 17.811892}, "trend_signal": 0, "fair_value": 26.717541, "relative_strength": -17.199624, "rate_of_change": 0.16643029299427678, "market_dynamics": 0.237918, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.889999, "high": 22.860001, "low": 18.389999, "close": 18.709999, "volume": 96237629}, "trend_line": 18.370333, "activity_lines": {"activity_5": 18.338, "activity_10": 18.163636, "activity_20": 18.018428, "activity_30": 17.828215}, "trend_signal": 0, "fair_value": 26.657729, "relative_strength": -17.870201, "rate_of_change": -0.46956168391397324, "market_dynamics": 0.356865, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.879999, "high": 20.059999, "low": 17.08, "close": 18.110001, "volume": 93355416}, "trend_line": 18.155, "activity_lines": {"activity_5": 18.487333, "activity_10": 18.100909, "activity_20": 18.101286, "activity_30": 17.811419}, "trend_signal": 0, "fair_value": 26.605068, "relative_strength": -22.024224, "rate_of_change": -1.1721779893701303, "market_dynamics": 0.374487, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.27, "high": 20.43, "low": 18.16, "close": 19.07, "volume": 111935519}, "trend_line": 17.974, "activity_lines": {"activity_5": 18.788, "activity_10": 18.24, "activity_20": 18.265571, "activity_30": 17.870452}, "trend_signal": 0, "fair_value": 26.56056, "relative_strength": -19.312983, "rate_of_change": -0.9969705315340178, "market_dynamics": 0.372399, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.290001, "high": 20.290001, "low": 18.139999, "close": 18.15, "volume": 101605544}, "trend_line": 17.827, "activity_lines": {"activity_5": 18.578667, "activity_10": 18.238545, "activity_20": 18.319, "activity_30": 17.881806}, "trend_signal": 1, "fair_value": 26.507208, "relative_strength": -21.263245, "rate_of_change": -0.8178480026705156, "market_dynamics": 0.270154, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.98, "high": 21.959999, "low": 17.879999, "close": 21.139999, "volume": 143196624}, "trend_line": 17.841, "activity_lines": {"activity_5": 19.362666, "activity_10": 18.816182, "activity_20": 18.639, "activity_30": 18.095548}, "trend_signal": 1, "fair_value": 26.47297, "relative_strength": -13.395718, "rate_of_change": 0.07853256296628341, "market_dynamics": 0.250409, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.27, "high": 22.34, "low": 19.940001, "close": 19.99, "volume": 101626144}, "trend_line": 17.824, "activity_lines": {"activity_5": 19.680666, "activity_10": 19.137818, "activity_20": 18.816571, "activity_30": 18.234193}, "trend_signal": 1, "fair_value": 26.426625, "relative_strength": -14.265651, "rate_of_change": -0.09528613866935406, "market_dynamics": 0.353119, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.0, "high": 23.17, "low": 18.58, "close": 21.65, "volume": 126342131}, "trend_line": 17.849667, "activity_lines": {"activity_5": 20.466666, "activity_10": 19.714727, "activity_20": 19.120809, "activity_30": 18.481032}, "trend_signal": 1, "fair_value": 26.394394, "relative_strength": -3.602685, "rate_of_change": 0.14400246858167948, "market_dynamics": 0.545223, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.450001, "high": 24.58, "low": 19.9, "close": 23.0, "volume": 125214379}, "trend_line": 17.908, "activity_lines": {"activity_5": 21.466667, "activity_10": 20.426727, "activity_20": 19.50919, "activity_30": 18.813312}, "trend_signal": 1, "fair_value": 26.364765, "relative_strength": 1.39484, "rate_of_change": 0.32680161484245657, "market_dynamics": 0.871995, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.9, "high": 24.549999, "low": 22.25, "close": 22.91, "volume": 123908196}, "trend_line": 18.014, "activity_lines": {"activity_5": 22.174667, "activity_10": 20.995454, "activity_20": 19.862238, "activity_30": 19.136021}, "trend_signal": 1, "fair_value": 26.328771, "relative_strength": 0.045056, "rate_of_change": 0.591914228277854, "market_dynamics": 1.09556, "expectation": {"probability": 40.786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.700001, "high": 25.73, "low": 22.299999, "close": 23.91, "volume": 120803256}, "trend_line": 18.269333, "activity_lines": {"activity_5": 22.898667, "activity_10": 21.658545, "activity_20": 20.281905, "activity_30": 19.516409}, "trend_signal": 1, "fair_value": 26.294714, "relative_strength": 5.742174, "rate_of_change": 1.4174142333740438, "market_dynamics": 1.353124, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.709999, "high": 24.379999, "low": 21.440001, "close": 22.620001, "volume": 62961689}, "trend_line": 18.511667, "activity_lines": {"activity_5": 23.008, "activity_10": 22.014182, "activity_20": 20.548952, "activity_30": 19.797097}, "trend_signal": 1, "fair_value": 26.249653, "relative_strength": 1.352211, "rate_of_change": 1.3264523669254897, "market_dynamics": 1.356044, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.530001, "high": 22.540001, "low": 19.5, "close": 20.190001, "volume": 47437572}, "trend_line": 18.651, "activity_lines": {"activity_5": 22.132001, "activity_10": 21.856909, "activity_20": 20.590381, "activity_30": 19.905376}, "trend_signal": 1, "fair_value": 26.19717, "relative_strength": -8.857122, "rate_of_change": 0.7526766768222474, "market_dynamics": 1.117709, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.0, "high": 20.5, "low": 17.700001, "close": 17.700001, "volume": 29047886}, "trend_line": 18.768, "activity_lines": {"activity_5": 20.523334, "activity_10": 21.209091, "activity_20": 20.391905, "activity_30": 19.844022}, "trend_signal": 1, "fair_value": 26.123201, "relative_strength": -13.093936, "rate_of_change": 0.6273122084606771, "market_dynamics": 0.621324, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.530001, "high": 19.6, "low": 17.1, "close": 18.469999, "volume": 31282457}, "trend_line": 18.906, "activity_lines": {"activity_5": 19.524667, "activity_10": 20.726182, "activity_20": 20.280286, "activity_30": 19.824796}, "trend_signal": 1, "fair_value": 26.038066, "relative_strength": -7.548203, "rate_of_change": 0.7352941176470489, "market_dynamics": 0.048246, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.700001, "high": 19.5, "low": 17.540001, "close": 19.120001, "volume": 30550046}, "trend_line": 19.069, "activity_lines": {"activity_5": 19.038667, "activity_10": 20.355637, "activity_20": 20.238334, "activity_30": 19.838602}, "trend_signal": 0, "fair_value": 25.968042, "relative_strength": -6.993893, "rate_of_change": 0.8621601607955159, "market_dynamics": -0.392137, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.18, "high": 19.190001, "low": 16.700001, "close": 17.26, "volume": 46108149}, "trend_line": 19.198, "activity_lines": {"activity_5": 18.252, "activity_10": 19.683637, "activity_20": 20.016572, "activity_30": 19.721893}, "trend_signal": 0, "fair_value": 25.882939, "relative_strength": -16.405887, "rate_of_change": 0.6764906392574406, "market_dynamics": -0.733321, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.459999, "high": 17.59, "low": 17.1, "close": 17.200001, "volume": 5256980}, "trend_line": 19.360667, "activity_lines": {"activity_5": 17.802667, "activity_10": 19.050364, "activity_20": 19.789905, "activity_30": 19.592989}, "trend_signal": 0, "fair_value": 25.785716, "relative_strength": -14.925832, "rate_of_change": 0.8473122200229138, "market_dynamics": -0.881538, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.459999, "high": 19.65, "low": 17.290001, "close": 19.190001, "volume": 28284284}, "trend_line": 19.421, "activity_lines": {"activity_5": 18.216001, "activity_10": 18.859819, "activity_20": 19.745048, "activity_30": 19.581979}, "trend_signal": 0, "fair_value": 25.706775, "relative_strength": -8.686049, "rate_of_change": 0.31162666038313647, "market_dynamics": -0.849987, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.190001, "high": 20.219999, "low": 18.950001, "close": 19.200001, "volume": 46946148}, "trend_line": 19.497667, "activity_lines": {"activity_5": 18.533334, "activity_10": 18.740364, "activity_20": 19.686048, "activity_30": 19.567721}, "trend_signal": 0, "fair_value": 25.61206, "relative_strength": -10.156577, "rate_of_change": 0.3947634004428221, "market_dynamics": -0.875894, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.24, "high": 20.75, "low": 18.75, "close": 20.34, "volume": 53217602}, "trend_line": 19.587, "activity_lines": {"activity_5": 19.182001, "activity_10": 18.895637, "activity_20": 19.730381, "activity_30": 19.622065}, "trend_signal": 0, "fair_value": 25.533282, "relative_strength": -6.790985, "rate_of_change": 0.4581727649774708, "market_dynamics": -0.705114, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.5, "high": 21.27, "low": 19.1, "close": 19.17, "volume": 61363512}, "trend_line": 19.431334, "activity_lines": {"activity_5": 19.359334, "activity_10": 18.903091, "activity_20": 19.661191, "activity_30": 19.595162}, "trend_signal": 0, "fair_value": 25.453844, "relative_strength": -8.813156, "rate_of_change": -0.7947414101189568, "market_dynamics": -0.556247, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.24, "high": 20.700001, "low": 18.85, "close": 20.540001, "volume": 47440733}, "trend_line": 19.462334, "activity_lines": {"activity_5": 19.866001, "activity_10": 19.222364, "activity_20": 19.720286, "activity_30": 19.666689}, "trend_signal": 0, "fair_value": 25.376032, "relative_strength": -4.268857, "rate_of_change": 0.15953613889812612, "market_dynamics": -0.485432, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.6, "high": 21.379999, "low": 19.75, "close": 20.860001, "volume": 45104178}, "trend_line": 19.473, "activity_lines": {"activity_5": 20.256667, "activity_10": 19.593455, "activity_20": 19.798286, "activity_30": 19.756861}, "trend_signal": 1, "fair_value": 25.292221, "relative_strength": -3.672624, "rate_of_change": 0.05480329337684015, "market_dynamics": -0.339849, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.809999, "high": 22.73, "low": 19.799999, "close": 22.73, "volume": 55752573}, "trend_line": 19.560667, "activity_lines": {"activity_5": 21.159334, "activity_10": 20.247091, "activity_20": 20.045858, "activity_30": 19.96699}, "trend_signal": 1, "fair_value": 25.214451, "relative_strength": 8.284543, "rate_of_change": 0.45019770964925654, "market_dynamics": -0.141003, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.73, "high": 23.299999, "low": 18.4, "close": 18.440001, "volume": 108396420}, "trend_line": 19.556667, "activity_lines": {"activity_5": 20.396667, "activity_10": 20.043273, "activity_20": 19.863048, "activity_30": 19.894689}, "trend_signal": 1, "fair_value": 25.115916, "relative_strength": -10.729974, "rate_of_change": -0.020449200428583458, "market_dynamics": -0.041062, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.26, "high": 18.73, "low": 17.75, "close": 18.01, "volume": 27101100}, "trend_line": 19.576, "activity_lines": {"activity_5": 19.617334, "activity_10": 19.773637, "activity_20": 19.652143, "activity_30": 19.794904}, "trend_signal": 1, "fair_value": 25.03199, "relative_strength": -10.2244, "rate_of_change": 0.09885631329714618, "market_dynamics": -0.073619, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.469999, "high": 17.190001, "low": 14.4, "close": 16.809999, "volume": 42742252}, "trend_line": 19.617, "activity_lines": {"activity_5": 18.515333, "activity_10": 19.272182, "activity_20": 19.336381, "activity_30": 19.616452}, "trend_signal": 0, "fair_value": 24.946053, "relative_strength": -11.206384, "rate_of_change": 0.20944013077237622, "market_dynamics": -0.16236, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.92, "high": 17.280001, "low": 16.23, "close": 16.540001, "volume": 21416187}, "trend_line": 19.634334, "activity_lines": {"activity_5": 17.572, "activity_10": 18.728728, "activity_20": 19.017953, "activity_30": 19.417936}, "trend_signal": 0, "fair_value": 24.848284, "relative_strength": -11.703917, "rate_of_change": 0.08836213488300038, "market_dynamics": -0.547413, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.41, "high": 17.459999, "low": 16.370001, "close": 16.709999, "volume": 24317739}, "trend_line": 19.588, "activity_lines": {"activity_5": 16.973333, "activity_10": 18.264364, "activity_20": 18.746476, "activity_30": 19.229269}, "trend_signal": 0, "fair_value": 24.768915, "relative_strength": -11.551397, "rate_of_change": -0.23598457681324003, "market_dynamics": -0.791388, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.58, "high": 17.799999, "low": 16.129999, "close": 17.58, "volume": 18496740}, "trend_line": 19.510667, "activity_lines": {"activity_5": 17.066, "activity_10": 18.003455, "activity_20": 18.587381, "activity_30": 19.099721}, "trend_signal": 0, "fair_value": 24.705069, "relative_strength": -6.367737, "rate_of_change": -0.3947978354094314, "market_dynamics": -0.813709, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.700001, "high": 19.48, "low": 17.700001, "close": 19.15, "volume": 42843538}, "trend_line": 19.525334, "activity_lines": {"activity_5": 17.739333, "activity_10": 18.078182, "activity_20": 18.607953, "activity_30": 19.076452}, "trend_signal": 0, "fair_value": 24.678281, "relative_strength": -0.154011, "rate_of_change": 0.07517426236632155, "market_dynamics": -0.677821, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.879999, "high": 19.969999, "low": 18.709999, "close": 18.950001, "volume": 47279939}, "trend_line": 19.553334, "activity_lines": {"activity_5": 18.27, "activity_10": 18.116909, "activity_20": 18.626, "activity_30": 19.039334}, "trend_signal": 0, "fair_value": 24.668943, "relative_strength": -1.896172, "rate_of_change": 0.14340343678627313, "market_dynamics": -0.449732, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.200001, "high": 20.5, "low": 18.549999, "close": 18.549999, "volume": 65379300}, "trend_line": 19.536, "activity_lines": {"activity_5": 18.524667, "activity_10": 18.111818, "activity_20": 18.611857, "activity_30": 18.974602}, "trend_signal": 0, "fair_value": 24.660566, "relative_strength": -3.71687, "rate_of_change": -0.08864984355096775, "market_dynamics": -0.178, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.549999, "high": 22.610001, "low": 18.549999, "close": 20.059999, "volume": 108318940}, "trend_line": 19.599667, "activity_lines": {"activity_5": 19.148666, "activity_10": 18.423272, "activity_20": 18.737476, "activity_30": 19.008409}, "trend_signal": 0, "fair_value": 24.663922, "relative_strength": 4.7671, "rate_of_change": 0.325895782145776, "market_dynamics": 0.139802, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.99, "high": 23.15, "low": 20.6, "close": 20.98, "volume": 110657625}, "trend_line": 19.594334, "activity_lines": {"activity_5": 19.856, "activity_10": 18.950545, "activity_20": 18.943143, "activity_30": 19.097463}, "trend_signal": 0, "fair_value": 24.667018, "relative_strength": 7.461456, "rate_of_change": -0.027209645959802554, "market_dynamics": 0.447525, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 21.35, "low": 20.200001, "close": 21.18, "volume": 71519852}, "trend_line": 19.634, "activity_lines": {"activity_5": 20.403333, "activity_10": 19.468, "activity_20": 19.159, "activity_30": 19.199764}, "trend_signal": 0, "fair_value": 24.66224, "relative_strength": 8.554001, "rate_of_change": 0.2024360715704878, "market_dynamics": 0.725246, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.969999, "high": 21.18, "low": 19.6, "close": 19.76, "volume": 67755717}, "trend_line": 19.571, "activity_lines": {"activity_5": 20.342, "activity_10": 19.669636, "activity_20": 19.220952, "activity_30": 19.207893}, "trend_signal": 0, "fair_value": 24.644519, "relative_strength": 2.048666, "rate_of_change": -0.32087195680961, "market_dynamics": 0.83862, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.190001, "high": 22.030001, "low": 19.01, "close": 21.51, "volume": 83662965}, "trend_line": 19.521334, "activity_lines": {"activity_5": 20.81, "activity_10": 20.135818, "activity_20": 19.437381, "activity_30": 19.332989}, "trend_signal": 0, "fair_value": 24.616915, "relative_strength": 6.496542, "rate_of_change": -0.25377344029432314, "market_dynamics": 0.886912, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.389999, "high": 22.07, "low": 20.959999, "close": 21.07, "volume": 53329903}, "trend_line": 19.46, "activity_lines": {"activity_5": 20.934, "activity_10": 20.431636, "activity_20": 19.600857, "activity_30": 19.432903}, "trend_signal": 0, "fair_value": 24.595157, "relative_strength": 2.430187, "rate_of_change": -0.3141895938054165, "market_dynamics": 0.842831, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 21.139999, "low": 19.91, "close": 20.299999, "volume": 32249660}, "trend_line": 19.339667, "activity_lines": {"activity_5": 20.734, "activity_10": 20.508182, "activity_20": 19.682095, "activity_30": 19.487097}, "trend_signal": 1, "fair_value": 24.569416, "relative_strength": -2.97959, "rate_of_change": -0.6183607399794565, "market_dynamics": 0.767801, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.34, "high": 20.92, "low": 19.780001, "close": 20.74, "volume": 30961107}, "trend_line": 19.277, "activity_lines": {"activity_5": 20.726, "activity_10": 20.615272, "activity_20": 19.805428, "activity_30": 19.577441}, "trend_signal": 1, "fair_value": 24.538403, "relative_strength": -2.856328, "rate_of_change": -0.3240335006802216, "market_dynamics": 0.84696, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.559999, "high": 21.08, "low": 20.15, "close": 20.620001, "volume": 28033870}, "trend_line": 19.291334, "activity_lines": {"activity_5": 20.707333, "activity_10": 20.671636, "activity_20": 19.909857, "activity_30": 19.664086}, "trend_signal": 1, "fair_value": 24.50937, "relative_strength": -5.424326, "rate_of_change": 0.07435804326398335, "market_dynamics": 0.783022, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.75, "high": 22.08, "low": 20.68, "close": 21.440001, "volume": 68230340}, "trend_line": 19.416, "activity_lines": {"activity_5": 20.904667, "activity_10": 20.846727, "activity_20": 20.092, "activity_30": 19.80271}, "trend_signal": 1, "fair_value": 24.478084, "relative_strength": 0.748845, "rate_of_change": 0.646227990246819, "market_dynamics": 0.793834, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.389999, "high": 24.299999, "low": 21.209999, "close": 23.07, "volume": 114070646}, "trend_line": 19.569334, "activity_lines": {"activity_5": 21.65, "activity_10": 21.265637, "activity_20": 20.426619, "activity_30": 20.038452}, "trend_signal": 1, "fair_value": 24.448996, "relative_strength": 7.35111, "rate_of_change": 0.7897301194890861, "market_dynamics": 1.026573, "expectation": {"probability": 40.6182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.82, "high": 23.309999, "low": 21.639999, "close": 21.9, "volume": 52604160}, "trend_line": 19.662, "activity_lines": {"activity_5": 21.872, "activity_10": 21.417091, "activity_20": 20.648191, "activity_30": 20.188817}, "trend_signal": 1, "fair_value": 24.415898, "relative_strength": -1.961281, "rate_of_change": 0.4735265901230859, "market_dynamics": 1.0441, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.059999, "high": 23.23, "low": 21.82, "close": 22.15, "volume": 52608309}, "trend_line": 19.825, "activity_lines": {"activity_5": 22.070667, "activity_10": 21.597273, "activity_20": 20.877095, "activity_30": 20.349333}, "trend_signal": 1, "fair_value": 24.383768, "relative_strength": -4.565192, "rate_of_change": 0.8290102736242512, "market_dynamics": 1.12023, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.25, "high": 25.08, "low": 21.610001, "close": 24.040001, "volume": 127984772}, "trend_line": 20.053, "activity_lines": {"activity_5": 22.805334, "activity_10": 22.103455, "activity_20": 21.266286, "activity_30": 20.621269}, "trend_signal": 1, "fair_value": 24.366292, "relative_strength": -0.415648, "rate_of_change": 1.1500630517024037, "market_dynamics": 1.263598, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.92, "high": 24.48, "low": 19.879999, "close": 20.549999, "volume": 91617797}, "trend_line": 20.098333, "activity_lines": {"activity_5": 22.148667, "activity_10": 21.897273, "activity_20": 21.288667, "activity_30": 20.653333}, "trend_signal": 1, "fair_value": 24.307616, "relative_strength": -13.712441, "rate_of_change": 0.22606592529795744, "market_dynamics": 0.921773, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.549999, "high": 21.24, "low": 20.200001, "close": 20.610001, "volume": 42261849}, "trend_line": 20.145333, "activity_lines": {"activity_5": 21.571334, "activity_10": 21.719455, "activity_20": 21.297667, "activity_30": 20.686344}, "trend_signal": 1, "fair_value": 24.244986, "relative_strength": -15.387124, "rate_of_change": 0.23385024021644282, "market_dynamics": 0.615934, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.66, "high": 21.9, "low": 20.25, "close": 20.700001, "volume": 44537740}, "trend_line": 20.157333, "activity_lines": {"activity_5": 21.188001, "activity_10": 21.566364, "activity_20": 21.296667, "activity_30": 20.722129}, "trend_signal": 1, "fair_value": 24.165269, "relative_strength": -15.627098, "rate_of_change": 0.05956714639564635, "market_dynamics": 0.238495, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.690001, "high": 24.1, "low": 20.68, "close": 23.15, "volume": 93576720}, "trend_line": 20.29, "activity_lines": {"activity_5": 21.701334, "activity_10": 21.851455, "activity_20": 21.514143, "activity_30": 20.915204}, "trend_signal": 1, "fair_value": 24.113474, "relative_strength": -6.48432, "rate_of_change": 0.6581575052612261, "market_dynamics": -0.012775, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.15, "high": 23.42, "low": 22.549999, "close": 22.82, "volume": 19712819}, "trend_line": 20.366, "activity_lines": {"activity_5": 22.038, "activity_10": 22.032728, "activity_20": 21.681143, "activity_30": 21.07843}, "trend_signal": 1, "fair_value": 24.073685, "relative_strength": -9.793449, "rate_of_change": 0.37456875308033766, "market_dynamics": -0.085098, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.82, "high": 25.51, "low": 22.65, "close": 24.950001, "volume": 38690019}, "trend_line": 20.502333, "activity_lines": {"activity_5": 23.166001, "activity_10": 22.561273, "activity_20": 22.032572, "activity_30": 21.374172}, "trend_signal": 1, "fair_value": 24.056384, "relative_strength": -0.118865, "rate_of_change": 0.6694147107924997, "market_dynamics": 0.196331, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.1, "high": 25.01, "low": 23.25, "close": 23.280001, "volume": 49799420}, "trend_line": 20.520667, "activity_lines": {"activity_5": 23.444001, "activity_10": 22.722364, "activity_20": 22.194477, "activity_30": 21.553377}, "trend_signal": 1, "fair_value": 24.027583, "relative_strength": -1.996111, "rate_of_change": 0.08942396945752176, "market_dynamics": 0.448958, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.780001, "high": 28.780001, "low": 24.6, "close": 26.84, "volume": 144110615}, "trend_line": 20.800667, "activity_lines": {"activity_5": 24.730667, "activity_10": 23.52691, "activity_20": 22.680096, "activity_30": 21.961076}, "trend_signal": 1, "fair_value": 24.029432, "relative_strength": 7.639543, "rate_of_change": 1.364478064967387, "market_dynamics": 0.645178, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.93, "high": 28.68, "low": 26.299999, "close": 26.98, "volume": 102610028}, "trend_line": 21.099667, "activity_lines": {"activity_5": 25.654667, "activity_10": 24.267091, "activity_20": 23.151143, "activity_30": 22.359742}, "trend_signal": 1, "fair_value": 24.020012, "relative_strength": 7.172519, "rate_of_change": 1.4374539047233412, "market_dynamics": 1.000186, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.99, "high": 30.309999, "low": 26.67, "close": 27.85, "volume": 89063995}, "trend_line": 21.467667, "activity_lines": {"activity_5": 26.613334, "activity_10": 25.077637, "activity_20": 23.677429, "activity_30": 22.795248}, "trend_signal": 1, "fair_value": 23.996812, "relative_strength": 10.208112, "rate_of_change": 1.7441033548064933, "market_dynamics": 1.148331, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.01, "high": 29.799999, "low": 27.360001, "close": 28.18, "volume": 69460426}, "trend_line": 21.855667, "activity_lines": {"activity_5": 27.346667, "activity_10": 25.878909, "activity_20": 24.196619, "activity_30": 23.228301}, "trend_signal": 1, "fair_value": 23.967952, "relative_strength": 12.78698, "rate_of_change": 1.8073691938672316, "market_dynamics": 1.334209, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.35, "high": 28.799999, "low": 26.379999, "close": 26.709999, "volume": 58380988}, "trend_line": 22.189, "activity_lines": {"activity_5": 27.374666, "activity_10": 26.274182, "activity_20": 24.544048, "activity_30": 23.541484}, "trend_signal": 1, "fair_value": 23.919725, "relative_strength": 12.619479, "rate_of_change": 1.5251559240905328, "market_dynamics": 1.185616, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.780001, "high": 28.1, "low": 26.42, "close": 28.08, "volume": 49234381}, "trend_line": 22.539, "activity_lines": {"activity_5": 27.630666, "activity_10": 26.807636, "activity_20": 24.995095, "activity_30": 23.921549}, "trend_signal": 1, "fair_value": 23.890224, "relative_strength": 14.334503, "rate_of_change": 1.5773581504349063, "market_dynamics": 1.096839, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.120001, "high": 29.5, "low": 27.139999, "close": 28.65, "volume": 75341301}, "trend_line": 22.855667, "activity_lines": {"activity_5": 27.994, "activity_10": 27.310545, "activity_20": 25.463381, "activity_30": 24.315807}, "trend_signal": 1, "fair_value": 23.867762, "relative_strength": 15.138163, "rate_of_change": 1.4049736013132743, "market_dynamics": 1.066841, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.940001, "high": 29.059999, "low": 27.02, "close": 27.690001, "volume": 63476368}, "trend_line": 23.147, "activity_lines": {"activity_5": 27.926, "activity_10": 27.538909, "activity_20": 25.802572, "activity_30": 24.627699}, "trend_signal": 1, "fair_value": 23.842901, "relative_strength": 10.512398, "rate_of_change": 1.2746641784726653, "market_dynamics": 1.078337, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.43, "high": 29.0, "low": 25.49, "close": 28.52, "volume": 70482672}, "trend_line": 23.479333, "activity_lines": {"activity_5": 28.145334, "activity_10": 27.829636, "activity_20": 26.187143, "activity_30": 24.974344}, "trend_signal": 1, "fair_value": 23.819975, "relative_strength": 14.794645, "rate_of_change": 1.435749773188759, "market_dynamics": 1.188682, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.040001, "high": 31.48, "low": 26.950001, "close": 31.1, "volume": 112052137}, "trend_line": 23.847334, "activity_lines": {"activity_5": 29.202, "activity_10": 28.524546, "activity_20": 26.783714, "activity_30": 25.466}, "trend_signal": 1, "fair_value": 23.83887, "relative_strength": 20.432328, "rate_of_change": 1.5673400943715035, "market_dynamics": 1.349277, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.450001, "high": 31.959999, "low": 29.57, "close": 31.42, "volume": 64692286}, "trend_line": 24.195334, "activity_lines": {"activity_5": 30.072667, "activity_10": 29.135455, "activity_20": 27.372524, "activity_30": 25.954559}, "trend_signal": 1, "fair_value": 23.865899, "relative_strength": 21.721661, "rate_of_change": 1.459282618342155, "market_dynamics": 1.391225, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.450001, "high": 33.790001, "low": 30.26, "close": 32.450001, "volume": 117735569}, "trend_line": 24.571, "activity_lines": {"activity_5": 31.064, "activity_10": 29.850364, "activity_20": 28.014095, "activity_30": 26.487119}, "trend_signal": 1, "fair_value": 23.906724, "relative_strength": 19.914835, "rate_of_change": 1.5526382070195954, "market_dynamics": 1.505087, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.779999, "high": 35.689999, "low": 29.58, "close": 30.200001, "volume": 105462772}, "trend_line": 24.919, "activity_lines": {"activity_5": 31.052001, "activity_10": 30.056728, "activity_20": 28.392334, "activity_30": 26.85028}, "trend_signal": 1, "fair_value": 23.918421, "relative_strength": 10.085226, "rate_of_change": 1.416303772740218, "market_dynamics": 1.435973, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.02, "high": 30.82, "low": 28.639999, "close": 30.48, "volume": 53429167}, "trend_line": 25.218, "activity_lines": {"activity_5": 30.966, "activity_10": 30.271273, "activity_20": 28.767905, "activity_30": 27.209054}, "trend_signal": 1, "fair_value": 23.929058, "relative_strength": 9.410385, "rate_of_change": 1.199887635940445, "market_dynamics": 1.243584, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.5, "high": 30.639999, "low": 27.049999, "close": 27.84, "volume": 44153982}, "trend_line": 25.443667, "activity_lines": {"activity_5": 29.869334, "activity_10": 29.964, "activity_20": 28.844762, "activity_30": 27.378215}, "trend_signal": 1, "fair_value": 23.91452, "relative_strength": 1.309598, "rate_of_change": 0.8948647791260266, "market_dynamics": 0.696307, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.209999, "high": 27.389999, "low": 26.02, "close": 26.32, "volume": 34652691}, "trend_line": 25.644334, "activity_lines": {"activity_5": 28.483334, "activity_10": 29.359818, "activity_20": 28.742429, "activity_30": 27.434753}, "trend_signal": 1, "fair_value": 23.87855, "relative_strength": -2.237234, "rate_of_change": 0.7886716957897588, "market_dynamics": -0.042609, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.790001, "high": 27.1, "low": 26.379999, "close": 26.65, "volume": 22770942}, "trend_line": 25.841334, "activity_lines": {"activity_5": 27.547333, "activity_10": 28.847637, "activity_20": 28.644762, "activity_30": 27.499635}, "trend_signal": 1, "fair_value": 23.840411, "relative_strength": -2.470315, "rate_of_change": 0.7682008821129812, "market_dynamics": -0.627688, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.98, "high": 28.59, "low": 26.889999, "close": 28.370001, "volume": 30326667}, "trend_line": 26.099667, "activity_lines": {"activity_5": 27.571334, "activity_10": 28.684546, "activity_20": 28.694238, "activity_30": 27.662774}, "trend_signal": 1, "fair_value": 23.815043, "relative_strength": 0.888937, "rate_of_change": 0.9996891027374993, "market_dynamics": -1.087156, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.9, "high": 29.860001, "low": 26.01, "close": 27.110001, "volume": 45112496}, "trend_line": 26.288667, "activity_lines": {"activity_5": 27.297334, "activity_10": 28.28, "activity_20": 28.597286, "activity_30": 27.727957}, "trend_signal": 1, "fair_value": 23.787575, "relative_strength": -1.502106, "rate_of_change": 0.7241471701535505, "market_dynamics": -1.111425, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.709999, "high": 27.49, "low": 25.190001, "close": 25.200001, "volume": 29892974}, "trend_line": 26.359667, "activity_lines": {"activity_5": 26.611334, "activity_10": 27.553819, "activity_20": 28.308143, "activity_30": 27.657721}, "trend_signal": 1, "fair_value": 23.738343, "relative_strength": -9.018295, "rate_of_change": 0.2700783573393109, "market_dynamics": -1.134543, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.190001, "high": 25.68, "low": 23.0, "close": 23.09, "volume": 25568041}, "trend_line": 26.399334, "activity_lines": {"activity_5": 25.398001, "activity_10": 26.551273, "activity_20": 27.808905, "activity_30": 27.446775}, "trend_signal": 0, "fair_value": 23.665801, "relative_strength": -13.943306, "rate_of_change": 0.1504836916187063, "market_dynamics": -1.188203, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.690001, "high": 23.0, "low": 21.190001, "close": 22.17, "volume": 26127710}, "trend_line": 26.4, "activity_lines": {"activity_5": 24.093334, "activity_10": 25.532909, "activity_20": 27.239905, "activity_30": 27.173914}, "trend_signal": 0, "fair_value": 23.593126, "relative_strength": -16.307793, "rate_of_change": 0.0025227909158577456, "market_dynamics": -1.321151, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.950001, "high": 23.09, "low": 21.57, "close": 21.58, "volume": 21014100}, "trend_line": 26.318, "activity_lines": {"activity_5": 22.890667, "activity_10": 24.594182, "activity_20": 26.637619, "activity_30": 26.862947}, "trend_signal": 0, "fair_value": 23.526771, "relative_strength": -15.946432, "rate_of_change": -0.31060606060605, "market_dynamics": -1.46716, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.76, "high": 22.91, "low": 21.6, "close": 22.43, "volume": 16079040}, "trend_line": 26.380667, "activity_lines": {"activity_5": 22.424, "activity_10": 23.966728, "activity_20": 26.146143, "activity_30": 26.612108}, "trend_signal": 0, "fair_value": 23.462216, "relative_strength": -18.337071, "rate_of_change": 0.23811459837372742, "market_dynamics": -1.495576, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.4, "high": 23.719999, "low": 22.27, "close": 23.129999, "volume": 26695580}, "trend_line": 26.464667, "activity_lines": {"activity_5": 22.502666, "activity_10": 23.612909, "activity_20": 25.748714, "activity_30": 26.402387}, "trend_signal": 0, "fair_value": 23.404845, "relative_strength": -18.920594, "rate_of_change": 0.31841499686114694, "market_dynamics": -1.454461, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.129999, "high": 24.15, "low": 21.91, "close": 22.290001, "volume": 31171483}, "trend_line": 26.517667, "activity_lines": {"activity_5": 22.439333, "activity_10": 23.192, "activity_20": 25.288334, "activity_30": 26.133054}, "trend_signal": 0, "fair_value": 23.329924, "relative_strength": -21.996367, "rate_of_change": 0.2002670201744871, "market_dynamics": -1.416111, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.219999, "high": 22.360001, "low": 20.549999, "close": 21.889999, "volume": 24783023}, "trend_line": 26.475667, "activity_lines": {"activity_5": 22.296, "activity_10": 22.771636, "activity_20": 24.817429, "activity_30": 25.834495}, "trend_signal": 0, "fair_value": 23.261749, "relative_strength": -24.064013, "rate_of_change": -0.15838497406275612, "market_dynamics": -1.385653, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.34, "high": 24.379999, "low": 22.16, "close": 24.290001, "volume": 25367309}, "trend_line": 26.524667, "activity_lines": {"activity_5": 22.971333, "activity_10": 22.874182, "activity_20": 24.607286, "activity_30": 25.693484}, "trend_signal": 0, "fair_value": 23.220223, "relative_strength": -18.030852, "rate_of_change": 0.18507560168361192, "market_dynamics": -1.212675, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.309999, "high": 24.440001, "low": 21.66, "close": 21.799999, "volume": 32201140}, "trend_line": 26.419667, "activity_lines": {"activity_5": 22.636, "activity_10": 22.598182, "activity_20": 24.176191, "activity_30": 25.388667}, "trend_signal": 0, "fair_value": 23.165064, "relative_strength": -26.056095, "rate_of_change": -0.39585793857468754, "market_dynamics": -1.093142, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.889999, "high": 27.18, "low": 21.85, "close": 25.950001, "volume": 84610242}, "trend_line": 26.508667, "activity_lines": {"activity_5": 23.726, "activity_10": 23.173273, "activity_20": 24.172334, "activity_30": 25.358366}, "trend_signal": 0, "fair_value": 23.139416, "relative_strength": -12.005684, "rate_of_change": 0.33687025654032143, "market_dynamics": -0.618229, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.51, "high": 27.700001, "low": 24.23, "close": 24.85, "volume": 60444781}, "trend_line": 26.442334, "activity_lines": {"activity_5": 24.261333, "activity_10": 23.534727, "activity_20": 24.088238, "activity_30": 25.251355}, "trend_signal": 0, "fair_value": 23.111054, "relative_strength": -15.413346, "rate_of_change": -0.2502313677258845, "market_dynamics": -0.185403, "expectation": {"probability": 48.1762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c33cc27-064f-49f6-8596-835b28c163b2/", "share_image": "https://sharemaestro.com/terminal/4c33cc27-064f-49f6-8596-835b28c163b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}