{"ticker": {"uuid": "4c34f486-94d6-4aff-91d1-097977430cd1", "symbol": "INFL", "name": "LISTED FUND TRUST HORIZON KINETICS INFLATION BENEFICIR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFL fell 0.08%, moving from 52.09 to 52.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.37 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.05"}, {"label": "12-Week Change", "value": "-0.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.37"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.25, "high": 53.48, "low": 51.7801, "close": 52.05, "volume": 1519397}, "trend_line": 49.340047, "activity_lines": {"activity_5": 52.628, "activity_10": 52.746909, "activity_20": 52.414449, "activity_30": 51.242}, "trend_signal": 1, "fair_value": 38.170613, "relative_strength": -1.368232, "rate_of_change": 0.5940097119407408, "market_dynamics": -0.307979, "expectation": {"probability": 59.9873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.768662, "high": 29.083334, "low": 28.45399, "close": 28.9198, "volume": 650746}, "trend_line": 29.72682, "activity_lines": {"activity_5": 28.726213, "activity_10": 28.991691, "activity_20": 29.128259, "activity_30": 29.379703}, "trend_signal": 0, "fair_value": 28.437831, "relative_strength": -8.525016, "rate_of_change": -0.20484868993521915, "market_dynamics": -0.50882, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.825884, "high": 29.541049, "low": 28.682852, "close": 29.4743, "volume": 1928343}, "trend_line": 29.686497, "activity_lines": {"activity_5": 28.973607, "activity_10": 29.030384, "activity_20": 29.13796, "activity_30": 29.363412}, "trend_signal": 0, "fair_value": 28.446057, "relative_strength": -8.941016, "rate_of_change": -0.13564518505511444, "market_dynamics": -0.191944, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.178634, "high": 29.178634, "low": 28.196477, "close": 28.4444, "volume": 628635}, "trend_line": 29.595437, "activity_lines": {"activity_5": 28.840193, "activity_10": 28.887369, "activity_20": 29.057493, "activity_30": 29.283276}, "trend_signal": 0, "fair_value": 28.446044, "relative_strength": -10.735474, "rate_of_change": -0.30673878430317597, "market_dynamics": -0.092014, "expectation": {"probability": 65.2068, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.62272, "high": 29.370399, "low": 28.517278, "close": 29.3033, "volume": 852133}, "trend_line": 29.529493, "activity_lines": {"activity_5": 29.02232, "activity_10": 28.935887, "activity_20": 29.069882, "activity_30": 29.264429}, "trend_signal": 0, "fair_value": 28.452741, "relative_strength": -9.978749, "rate_of_change": -0.2228181324033221, "market_dynamics": 0.079869, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.303283, "high": 29.4949, "low": 28.440576, "close": 29.0253, "volume": 598833}, "trend_line": 29.498233, "activity_lines": {"activity_5": 29.036087, "activity_10": 28.943384, "activity_20": 29.06163, "activity_30": 29.2319}, "trend_signal": 0, "fair_value": 28.45718, "relative_strength": -9.769269, "rate_of_change": -0.10586026654775152, "market_dynamics": 0.070945, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.967849, "high": 30.424868, "low": 28.967849, "close": 29.936, "volume": 889186}, "trend_line": 29.506813, "activity_lines": {"activity_5": 29.336947, "activity_10": 29.124798, "activity_20": 29.144053, "activity_30": 29.260143}, "trend_signal": 0, "fair_value": 28.468555, "relative_strength": -9.074592, "rate_of_change": 0.029086487994050458, "market_dynamics": 0.05501, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.888031, "high": 30.495282, "low": 29.799364, "close": 30.2427, "volume": 858196}, "trend_line": 29.508543, "activity_lines": {"activity_5": 29.672293, "activity_10": 29.353582, "activity_20": 29.251352, "activity_30": 29.30762}, "trend_signal": 0, "fair_value": 28.482098, "relative_strength": -8.634684, "rate_of_change": 0.005863052712600493, "market_dynamics": 0.372278, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.242759, "high": 30.856242, "low": 30.242759, "close": 30.6166, "volume": 687092}, "trend_line": 29.531137, "activity_lines": {"activity_5": 30.081047, "activity_10": 29.626147, "activity_20": 29.392677, "activity_30": 29.379107}, "trend_signal": 0, "fair_value": 28.498269, "relative_strength": -8.337841, "rate_of_change": 0.07656765703410554, "market_dynamics": 0.609558, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.702843, "high": 30.96156, "low": 30.060604, "close": 30.7316, "volume": 1557500}, "trend_line": 29.56739, "activity_lines": {"activity_5": 30.38332, "activity_10": 29.888102, "activity_20": 29.532489, "activity_30": 29.456557}, "trend_signal": 0, "fair_value": 28.515061, "relative_strength": -5.879306, "rate_of_change": 0.12276195122456185, "market_dynamics": 1.120937, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.664486, "high": 31.009569, "low": 30.322183, "close": 30.722, "volume": 1613518}, "trend_line": 29.56338, "activity_lines": {"activity_5": 30.587173, "activity_10": 30.101698, "activity_20": 29.6581, "activity_30": 29.531048}, "trend_signal": 0, "fair_value": 28.531531, "relative_strength": -5.62332, "rate_of_change": -0.013562238669023398, "market_dynamics": 1.339259, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.549438, "high": 30.635709, "low": 29.69114, "close": 29.9072, "volume": 874277}, "trend_line": 29.528407, "activity_lines": {"activity_5": 30.406313, "activity_10": 30.131807, "activity_20": 29.694411, "activity_30": 29.553229}, "trend_signal": 1, "fair_value": 28.541721, "relative_strength": -6.153997, "rate_of_change": -0.11829838130821733, "market_dynamics": 1.289297, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.974284, "high": 30.098897, "low": 29.538138, "close": 29.7634, "volume": 779477}, "trend_line": 29.482617, "activity_lines": {"activity_5": 30.17944, "activity_10": 30.117818, "activity_20": 29.714648, "activity_30": 29.56839}, "trend_signal": 1, "fair_value": 28.550704, "relative_strength": -7.200886, "rate_of_change": -0.15507101348203517, "market_dynamics": 1.099203, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.868904, "high": 30.597414, "low": 29.868904, "close": 30.4728, "volume": 700985}, "trend_line": 29.472837, "activity_lines": {"activity_5": 30.220987, "activity_10": 30.227555, "activity_20": 29.802523, "activity_30": 29.632273}, "trend_signal": 1, "fair_value": 28.564734, "relative_strength": -7.201836, "rate_of_change": -0.03317208916699215, "market_dynamics": 0.919798, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.328997, "high": 30.395042, "low": 29.686758, "close": 29.8593, "volume": 456850}, "trend_line": 29.45053, "activity_lines": {"activity_5": 30.06762, "activity_10": 30.188865, "activity_20": 29.831573, "activity_30": 29.657206}, "trend_signal": 1, "fair_value": 28.574114, "relative_strength": -7.773656, "rate_of_change": -0.07568663987113917, "market_dynamics": 0.573122, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.070158, "high": 30.376898, "low": 29.744246, "close": 30.1756, "volume": 533135}, "trend_line": 29.461277, "activity_lines": {"activity_5": 30.07784, "activity_10": 30.197576, "activity_20": 29.890594, "activity_30": 29.703985}, "trend_signal": 1, "fair_value": 28.585636, "relative_strength": -6.541314, "rate_of_change": 0.03649170320533623, "market_dynamics": 0.449286, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.242739, "high": 30.499155, "low": 29.6005, "close": 29.6005, "volume": 563400}, "trend_line": 29.480433, "activity_lines": {"activity_5": 29.932787, "activity_10": 30.080809, "activity_20": 29.89155, "activity_30": 29.712967}, "trend_signal": 1, "fair_value": 28.592885, "relative_strength": -5.485595, "rate_of_change": 0.06502094257490058, "market_dynamics": 0.227827, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.668879, "high": 29.900065, "low": 29.187241, "close": 29.3221, "volume": 732385}, "trend_line": 29.460827, "activity_lines": {"activity_5": 29.71538, "activity_10": 29.919524, "activity_20": 29.86539, "activity_30": 29.702752}, "trend_signal": 1, "fair_value": 28.598057, "relative_strength": -5.568747, "rate_of_change": -0.066505129012193, "market_dynamics": -0.07176, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.216108, "high": 29.216108, "low": 28.083008, "close": 28.8019, "volume": 815307}, "trend_line": 29.4876, "activity_lines": {"activity_5": 29.353993, "activity_10": 29.680395, "activity_20": 29.787732, "activity_30": 29.660241}, "trend_signal": 0, "fair_value": 28.599492, "relative_strength": -7.458222, "rate_of_change": 0.09087660709593169, "market_dynamics": -0.321891, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.840501, "high": 29.553326, "low": 28.840501, "close": 29.4281, "volume": 524064}, "trend_line": 29.53715, "activity_lines": {"activity_5": 29.312733, "activity_10": 29.588115, "activity_20": 29.7701, "activity_30": 29.656402}, "trend_signal": 0, "fair_value": 28.605287, "relative_strength": -5.678881, "rate_of_change": 0.1680367340848356, "market_dynamics": -0.567884, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.418447, "high": 29.909525, "low": 29.071667, "close": 29.0813, "volume": 869605}, "trend_line": 29.56436, "activity_lines": {"activity_5": 29.18462, "activity_10": 29.45648, "activity_20": 29.713437, "activity_30": 29.626992}, "trend_signal": 0, "fair_value": 28.608592, "relative_strength": -4.341125, "rate_of_change": 0.09212127778069373, "market_dynamics": -0.675652, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.917513, "high": 29.110072, "low": 28.464774, "close": 28.59, "volume": 517545}, "trend_line": 29.53711, "activity_lines": {"activity_5": 28.965693, "activity_10": 29.265349, "activity_20": 29.608541, "activity_30": 29.56413}, "trend_signal": 0, "fair_value": 28.608464, "relative_strength": -3.401012, "rate_of_change": -0.09217179062899455, "market_dynamics": -0.877333, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.753737, "high": 29.495458, "low": 28.512919, "close": 29.3606, "volume": 3360270}, "trend_line": 29.52315, "activity_lines": {"activity_5": 29.071, "activity_10": 29.238276, "activity_20": 29.578606, "activity_30": 29.552743}, "trend_signal": 0, "fair_value": 28.613616, "relative_strength": -5.981324, "rate_of_change": -0.04726257917581411, "market_dynamics": -0.751333, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.3221, "high": 29.379896, "low": 28.522581, "close": 28.7634, "volume": 1109147}, "trend_line": 29.46894, "activity_lines": {"activity_5": 28.974673, "activity_10": 29.109945, "activity_20": 29.492336, "activity_30": 29.503726}, "trend_signal": 0, "fair_value": 28.614635, "relative_strength": -8.811213, "rate_of_change": -0.18361861793203366, "market_dynamics": -0.780303, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.70558, "high": 29.615875, "low": 28.70558, "close": 29.4762, "volume": 428193}, "trend_line": 29.457243, "activity_lines": {"activity_5": 29.118513, "activity_10": 29.142295, "activity_20": 29.472432, "activity_30": 29.504195}, "trend_signal": 0, "fair_value": 28.620456, "relative_strength": -8.333649, "rate_of_change": -0.039692639097305915, "market_dynamics": -0.722447, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.408765, "high": 29.986633, "low": 29.379867, "close": 29.8957, "volume": 348243}, "trend_line": 29.470973, "activity_lines": {"activity_5": 29.39898, "activity_10": 29.257882, "activity_20": 29.491658, "activity_30": 29.532482}, "trend_signal": 0, "fair_value": 28.629015, "relative_strength": -7.624763, "rate_of_change": 0.046609928838223125, "market_dynamics": -0.486779, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.813323, "high": 30.29496, "low": 29.649567, "close": 30.189, "volume": 456641}, "trend_line": 29.494797, "activity_lines": {"activity_5": 29.72292, "activity_10": 29.431885, "activity_20": 29.534672, "activity_30": 29.578807}, "trend_signal": 0, "fair_value": 28.639415, "relative_strength": -7.18067, "rate_of_change": 0.08083886473649046, "market_dynamics": -0.354686, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.93857, "high": 30.083061, "low": 29.206481, "close": 29.4473, "volume": 588459}, "trend_line": 29.51265, "activity_lines": {"activity_5": 29.693027, "activity_10": 29.460335, "activity_20": 29.505844, "activity_30": 29.575742}, "trend_signal": 0, "fair_value": 28.644765, "relative_strength": -9.347494, "rate_of_change": 0.06052931979834389, "market_dynamics": -0.207552, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.360601, "high": 30.333508, "low": 29.054761, "close": 29.9193, "volume": 848225}, "trend_line": 29.547193, "activity_lines": {"activity_5": 29.814687, "activity_10": 29.572325, "activity_20": 29.525755, "activity_30": 29.601978}, "trend_signal": 0, "fair_value": 28.65315, "relative_strength": -9.687072, "rate_of_change": 0.1170447248891554, "market_dynamics": 0.042086, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.073489, "high": 30.63219, "low": 29.967529, "close": 30.4588, "volume": 517470}, "trend_line": 29.623557, "activity_lines": {"activity_5": 30.03912, "activity_10": 29.762091, "activity_20": 29.600368, "activity_30": 29.660791}, "trend_signal": 0, "fair_value": 28.664952, "relative_strength": -8.504618, "rate_of_change": 0.25844756217621634, "market_dynamics": 0.238016, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.665187, "high": 30.781099, "low": 30.350801, "close": 30.4235, "volume": 487125}, "trend_line": 29.6784, "activity_lines": {"activity_5": 30.18628, "activity_10": 29.926698, "activity_20": 29.672918, "activity_30": 29.7124}, "trend_signal": 0, "fair_value": 28.676371, "relative_strength": -8.542552, "rate_of_change": 0.18513306825374887, "market_dynamics": 0.375014, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.326805, "high": 30.471817, "low": 29.746855, "close": 29.8531, "volume": 396857}, "trend_line": 29.70951, "activity_lines": {"activity_5": 30.10812, "activity_10": 29.963193, "activity_20": 29.692566, "activity_30": 29.723671}, "trend_signal": 0, "fair_value": 28.683963, "relative_strength": -8.494042, "rate_of_change": 0.10482371017306102, "market_dynamics": 0.543573, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.679106, "high": 30.191482, "low": 29.572764, "close": 30.0078, "volume": 561665}, "trend_line": 29.727293, "activity_lines": {"activity_5": 30.10392, "activity_10": 30.004849, "activity_20": 29.727204, "activity_30": 29.742916}, "trend_signal": 0, "fair_value": 28.692449, "relative_strength": -9.319265, "rate_of_change": 0.059856254781710916, "market_dynamics": 0.596243, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.756459, "high": 29.795129, "low": 29.142962, "close": 29.4471, "volume": 638246}, "trend_line": 29.760717, "activity_lines": {"activity_5": 29.875453, "activity_10": 29.932793, "activity_20": 29.707279, "activity_30": 29.724839}, "trend_signal": 0, "fair_value": 28.732968, "relative_strength": -11.624915, "rate_of_change": 0.11243539732998939, "market_dynamics": 0.458532, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.185991, "high": 29.582356, "low": 29.089316, "close": 29.302, "volume": 717327}, "trend_line": 29.760673, "activity_lines": {"activity_5": 29.6301, "activity_10": 29.821924, "activity_20": 29.678419, "activity_30": 29.695244}, "trend_signal": 0, "fair_value": 28.776926, "relative_strength": -12.525115, "rate_of_change": -0.00014784590034925838, "market_dynamics": 0.272284, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.29241, "high": 29.592101, "low": 29.031388, "close": 29.1764, "volume": 1164153}, "trend_line": 29.76571, "activity_lines": {"activity_5": 29.42, "activity_10": 29.691385, "activity_20": 29.640251, "activity_30": 29.657549}, "trend_signal": 0, "fair_value": 28.812921, "relative_strength": -13.718799, "rate_of_change": 0.01692502047920072, "market_dynamics": 0.175009, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.95397, "high": 29.040977, "low": 28.625277, "close": 28.9153, "volume": 2538002}, "trend_line": 29.731687, "activity_lines": {"activity_5": 29.206007, "activity_10": 29.526453, "activity_20": 29.581974, "activity_30": 29.602684}, "trend_signal": 0, "fair_value": 28.841545, "relative_strength": -15.224151, "rate_of_change": -0.11430266571836416, "market_dynamics": -0.003786, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.934683, "high": 29.683911, "low": 28.518983, "close": 29.5534, "volume": 451542}, "trend_line": 29.70871, "activity_lines": {"activity_5": 29.267233, "activity_10": 29.500696, "activity_20": 29.587732, "activity_30": 29.591182}, "trend_signal": 0, "fair_value": 28.875512, "relative_strength": -12.683649, "rate_of_change": -0.07728118488534107, "market_dynamics": -0.054835, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.50506, "high": 29.601735, "low": 29.263761, "close": 29.5824, "volume": 606766}, "trend_line": 29.674237, "activity_lines": {"activity_5": 29.36842, "activity_10": 29.478284, "activity_20": 29.59515, "activity_30": 29.583033}, "trend_signal": 0, "fair_value": 28.912863, "relative_strength": -13.63872, "rate_of_change": -0.11603667745923138, "market_dynamics": -0.148356, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.485691, "high": 30.085072, "low": 29.258506, "close": 30.0174, "volume": 587594}, "trend_line": 29.65043, "activity_lines": {"activity_5": 29.605587, "activity_10": 29.541087, "activity_20": 29.64028, "activity_30": 29.605172}, "trend_signal": 0, "fair_value": 28.95146, "relative_strength": -12.810426, "rate_of_change": -0.08022784208403223, "market_dynamics": -0.177448, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.959478, "high": 30.462187, "low": 29.872471, "close": 30.2205, "volume": 767587}, "trend_line": 29.633713, "activity_lines": {"activity_5": 29.86276, "activity_10": 29.648844, "activity_20": 29.701947, "activity_30": 29.641951}, "trend_signal": 1, "fair_value": 28.982813, "relative_strength": -11.657011, "rate_of_change": -0.05638029532792567, "market_dynamics": -0.100219, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.104416, "high": 30.854126, "low": 30.056079, "close": 30.7328, "volume": 4178846}, "trend_line": 29.661233, "activity_lines": {"activity_5": 30.221093, "activity_10": 29.853436, "activity_20": 29.806979, "activity_30": 29.71286}, "trend_signal": 1, "fair_value": 29.017212, "relative_strength": -9.78651, "rate_of_change": 0.09286720162268934, "market_dynamics": 0.274291, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.916461, "high": 31.409403, "low": 30.732779, "close": 30.9938, "volume": 426650}, "trend_line": 29.702247, "activity_lines": {"activity_5": 30.54526, "activity_10": 30.089489, "activity_20": 29.926665, "activity_30": 29.798832}, "trend_signal": 1, "fair_value": 29.053878, "relative_strength": -10.672672, "rate_of_change": 0.13827476423519058, "market_dynamics": 0.650551, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.271755, "high": 31.670059, "low": 31.028886, "close": 31.6312, "volume": 300030}, "trend_line": 29.74086, "activity_lines": {"activity_5": 30.985867, "activity_10": 30.423505, "activity_20": 30.099278, "activity_30": 29.92328}, "trend_signal": 1, "fair_value": 29.092149, "relative_strength": -8.833055, "rate_of_change": 0.13000026563647377, "market_dynamics": 1.030326, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.815738, "high": 32.243186, "low": 31.543823, "close": 32.1746, "volume": 525587}, "trend_line": 29.818037, "activity_lines": {"activity_5": 31.47102, "activity_10": 30.816611, "activity_20": 30.309988, "activity_30": 30.080296}, "trend_signal": 1, "fair_value": 29.130634, "relative_strength": -6.1164, "rate_of_change": 0.2594982122238527, "market_dynamics": 1.361797, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.311214, "high": 32.311214, "low": 31.660326, "close": 31.7089, "volume": 385106}, "trend_line": 29.869147, "activity_lines": {"activity_5": 31.657127, "activity_10": 31.072815, "activity_20": 30.463495, "activity_30": 30.202287}, "trend_signal": 1, "fair_value": 29.16239, "relative_strength": -5.75471, "rate_of_change": 0.17140632027521235, "market_dynamics": 1.345017, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.88379, "high": 32.007653, "low": 30.892109, "close": 31.4952, "volume": 305641}, "trend_line": 29.932303, "activity_lines": {"activity_5": 31.672773, "activity_10": 31.244118, "activity_20": 30.588016, "activity_30": 30.307194}, "trend_signal": 1, "fair_value": 29.193787, "relative_strength": -3.146282, "rate_of_change": 0.21144226180948295, "market_dynamics": 1.333707, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.456247, "high": 31.728259, "low": 31.232808, "close": 31.6894, "volume": 206263}, "trend_line": 30.011213, "activity_lines": {"activity_5": 31.702327, "activity_10": 31.403824, "activity_20": 30.724812, "activity_30": 30.420555}, "trend_signal": 1, "fair_value": 29.223992, "relative_strength": -4.793991, "rate_of_change": 0.2636282280050435, "market_dynamics": 1.260257, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.728283, "high": 31.85302, "low": 30.761668, "close": 31.1454, "volume": 235411}, "trend_line": 30.08933, "activity_lines": {"activity_5": 31.504173, "activity_10": 31.425784, "activity_20": 30.799122, "activity_30": 30.493728}, "trend_signal": 1, "fair_value": 29.244411, "relative_strength": -6.666171, "rate_of_change": 0.26029271126095066, "market_dynamics": 1.074233, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.300828, "high": 32.252871, "low": 31.300828, "close": 31.942, "volume": 237545}, "trend_line": 30.173127, "activity_lines": {"activity_5": 31.60394, "activity_10": 31.564162, "activity_20": 30.94346, "activity_30": 30.613255}, "trend_signal": 1, "fair_value": 29.271303, "relative_strength": -5.758098, "rate_of_change": 0.27849407082178484, "market_dynamics": 1.008866, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.990589, "high": 32.358, "low": 31.742864, "close": 32.358, "volume": 191870}, "trend_line": 30.28235, "activity_lines": {"activity_5": 31.85788, "activity_10": 31.743184, "activity_20": 31.120355, "activity_30": 30.754215}, "trend_signal": 1, "fair_value": 29.302049, "relative_strength": -5.836041, "rate_of_change": 0.3619876720102629, "market_dynamics": 1.054049, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.340342, "high": 32.522202, "low": 31.767173, "close": 32.0489, "volume": 267096}, "trend_line": 30.397647, "activity_lines": {"activity_5": 31.965513, "activity_10": 31.827142, "activity_20": 31.258599, "activity_30": 30.868186}, "trend_signal": 1, "fair_value": 29.330042, "relative_strength": -6.525873, "rate_of_change": 0.38073993596929634, "market_dynamics": 1.019753, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.184864, "high": 32.3403, "low": 31.728273, "close": 32.3403, "volume": 2261171}, "trend_line": 30.49697, "activity_lines": {"activity_5": 32.133367, "activity_10": 31.940153, "activity_20": 31.41414, "activity_30": 30.993518}, "trend_signal": 1, "fair_value": 29.357288, "relative_strength": -5.111119, "rate_of_change": 0.32674568528281756, "market_dynamics": 1.219146, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.418101, "high": 32.418101, "low": 31.4952, "close": 31.4952, "volume": 543008}, "trend_line": 30.58803, "activity_lines": {"activity_5": 31.976127, "activity_10": 31.875027, "activity_20": 31.478087, "activity_30": 31.05792}, "trend_signal": 1, "fair_value": 29.379296, "relative_strength": -8.487248, "rate_of_change": 0.298587039958392, "market_dynamics": 0.950888, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.582553, "high": 32.622028, "low": 31.496578, "close": 31.6797, "volume": 431634}, "trend_line": 30.66148, "activity_lines": {"activity_5": 31.857067, "activity_10": 31.84592, "activity_20": 31.549853, "activity_30": 31.128351}, "trend_signal": 1, "fair_value": 29.406883, "relative_strength": -9.18295, "rate_of_change": 0.24012661161899318, "market_dynamics": 0.596776, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.640902, "high": 32.223786, "low": 31.417463, "close": 31.9032, "volume": 348499}, "trend_line": 30.728397, "activity_lines": {"activity_5": 31.829993, "activity_10": 31.866447, "activity_20": 31.631583, "activity_30": 31.208462}, "trend_signal": 1, "fair_value": 29.430317, "relative_strength": -8.909225, "rate_of_change": 0.21824452048629128, "market_dynamics": 0.298042, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.057906, "high": 32.360339, "low": 31.784741, "close": 31.8823, "volume": 1106333}, "trend_line": 30.78484, "activity_lines": {"activity_5": 31.826273, "activity_10": 31.879642, "activity_20": 31.698337, "activity_30": 31.282907}, "trend_signal": 1, "fair_value": 29.454255, "relative_strength": -8.689661, "rate_of_change": 0.18368351593478183, "market_dynamics": -0.102194, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.252975, "high": 33.755382, "low": 32.116393, "close": 33.6188, "volume": 510864}, "trend_line": 30.92389, "activity_lines": {"activity_5": 32.412493, "activity_10": 32.201525, "activity_20": 31.916344, "activity_30": 31.465743}, "trend_signal": 1, "fair_value": 29.490873, "relative_strength": -5.340764, "rate_of_change": 0.4516833610309523, "market_dynamics": 0.061288, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.540807, "high": 35.175994, "low": 33.317982, "close": 34.9959, "volume": 288928}, "trend_line": 31.09311, "activity_lines": {"activity_5": 33.372513, "activity_10": 32.738711, "activity_20": 32.246144, "activity_30": 31.728453}, "trend_signal": 1, "fair_value": 29.541738, "relative_strength": -2.25575, "rate_of_change": 0.547214467520093, "market_dynamics": 0.354902, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.121265, "high": 35.316384, "low": 34.740785, "close": 34.8481, "volume": 310888}, "trend_line": 31.23942, "activity_lines": {"activity_5": 34.049887, "activity_10": 33.179015, "activity_20": 32.536089, "activity_30": 31.970711}, "trend_signal": 1, "fair_value": 29.587844, "relative_strength": -0.588388, "rate_of_change": 0.47055440899929185, "market_dynamics": 0.712547, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.887068, "high": 35.013894, "low": 34.252935, "close": 34.8578, "volume": 784524}, "trend_line": 31.38723, "activity_lines": {"activity_5": 34.519267, "activity_10": 33.568244, "activity_20": 32.803955, "activity_30": 32.204155}, "trend_signal": 1, "fair_value": 29.631213, "relative_strength": 0.388942, "rate_of_change": 0.473152190405583, "market_dynamics": 1.087744, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.906614, "high": 35.570015, "low": 33.696882, "close": 33.892, "volume": 719821}, "trend_line": 31.52186, "activity_lines": {"activity_5": 34.46974, "activity_10": 33.736422, "activity_20": 32.957757, "activity_30": 32.365753}, "trend_signal": 1, "fair_value": 29.669404, "relative_strength": -0.09361, "rate_of_change": 0.4289324034010053, "market_dynamics": 1.135941, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.896869, "high": 34.145526, "low": 32.506731, "close": 34.1066, "volume": 511680}, "trend_line": 31.658487, "activity_lines": {"activity_5": 34.357767, "activity_10": 33.910107, "activity_20": 33.116954, "activity_30": 32.53251}, "trend_signal": 1, "fair_value": 29.70778, "relative_strength": 0.701989, "rate_of_change": 0.4334357173085621, "market_dynamics": 1.09754, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.272461, "high": 35.121224, "low": 34.145634, "close": 35.0822, "volume": 337321}, "trend_line": 31.846323, "activity_lines": {"activity_5": 34.538473, "activity_10": 34.22906, "activity_20": 33.354242, "activity_30": 32.753395}, "trend_signal": 1, "fair_value": 29.758126, "relative_strength": -0.214594, "rate_of_change": 0.5933195733580091, "market_dynamics": 1.049951, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.072501, "high": 36.409061, "low": 35.072501, "close": 36.2676, "volume": 338965}, "trend_line": 32.07851, "activity_lines": {"activity_5": 35.10856, "activity_10": 34.698322, "activity_20": 33.687992, "activity_30": 33.038638}, "trend_signal": 1, "fair_value": 29.809819, "relative_strength": 1.848085, "rate_of_change": 0.7290857409189742, "market_dynamics": 1.017983, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.516327, "high": 36.584619, "low": 35.726099, "close": 36.0578, "volume": 326525}, "trend_line": 32.30789, "activity_lines": {"activity_5": 35.51408, "activity_10": 35.046022, "activity_20": 33.98227, "activity_30": 33.295367}, "trend_signal": 1, "fair_value": 29.859153, "relative_strength": 1.11923, "rate_of_change": 0.7150581495212808, "market_dynamics": 1.129209, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.794348, "high": 35.794348, "low": 34.614275, "close": 34.7212, "volume": 233028}, "trend_line": 32.50142, "activity_lines": {"activity_5": 35.394067, "activity_10": 35.075165, "activity_20": 34.128545, "activity_30": 33.451064}, "trend_signal": 1, "fair_value": 29.903672, "relative_strength": 1.687725, "rate_of_change": 0.5990177631532194, "market_dynamics": 0.983181, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.877314, "high": 35.848025, "low": 34.448152, "close": 35.7651, "volume": 259723}, "trend_line": 32.708477, "activity_lines": {"activity_5": 35.56674, "activity_10": 35.242493, "activity_20": 34.358876, "activity_30": 33.661624}, "trend_signal": 1, "fair_value": 29.955299, "relative_strength": 0.86753, "rate_of_change": 0.6370706264526256, "market_dynamics": 0.946287, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.862703, "high": 36.861414, "low": 35.706706, "close": 36.7261, "volume": 343504}, "trend_line": 32.9466, "activity_lines": {"activity_5": 35.94918, "activity_10": 35.545524, "activity_20": 34.661323, "activity_30": 33.920826}, "trend_signal": 1, "fair_value": 30.011954, "relative_strength": 2.284407, "rate_of_change": 0.7280161653506354, "market_dynamics": 0.941967, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.998633, "high": 37.775105, "low": 36.814804, "close": 36.854, "volume": 306373}, "trend_line": 33.174487, "activity_lines": {"activity_5": 36.26466, "activity_10": 35.840351, "activity_20": 34.949377, "activity_30": 34.172916}, "trend_signal": 1, "fair_value": 30.072599, "relative_strength": 2.218866, "rate_of_change": 0.6916859402791263, "market_dynamics": 0.943881, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.854022, "high": 38.088695, "low": 36.589449, "close": 38.0397, "volume": 505338}, "trend_line": 33.435127, "activity_lines": {"activity_5": 36.93628, "activity_10": 36.314289, "activity_20": 35.326963, "activity_30": 34.486801}, "trend_signal": 1, "fair_value": 30.135354, "relative_strength": 5.279964, "rate_of_change": 0.7856639953467923, "market_dynamics": 1.293635, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.069066, "high": 38.740296, "low": 37.490926, "close": 38.706, "volume": 2173636}, "trend_line": 33.7009, "activity_lines": {"activity_5": 37.697873, "activity_10": 36.85152, "activity_20": 35.740951, "activity_30": 34.826857}, "trend_signal": 1, "fair_value": 30.197728, "relative_strength": 5.979839, "rate_of_change": 0.7948915522288753, "market_dynamics": 1.488869, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.67666, "high": 39.372389, "low": 38.431685, "close": 39.2646, "volume": 423555}, "trend_line": 33.976593, "activity_lines": {"activity_5": 38.380013, "activity_10": 37.402787, "activity_20": 36.176439, "activity_30": 35.185806}, "trend_signal": 1, "fair_value": 30.260758, "relative_strength": 6.679626, "rate_of_change": 0.8180582714408339, "market_dynamics": 1.473264, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.31357, "high": 39.636839, "low": 38.704954, "close": 39.0196, "volume": 434433}, "trend_line": 34.222873, "activity_lines": {"activity_5": 38.747187, "activity_10": 37.815727, "activity_20": 36.55562, "activity_30": 35.511161}, "trend_signal": 1, "fair_value": 30.32347, "relative_strength": 7.133952, "rate_of_change": 0.7248519591119649, "market_dynamics": 1.452854, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.029376, "high": 39.479934, "low": 38.725608, "close": 38.7991, "volume": 1599145}, "trend_line": 34.44369, "activity_lines": {"activity_5": 38.88796, "activity_10": 38.116987, "activity_20": 36.877971, "activity_30": 35.806401}, "trend_signal": 1, "fair_value": 30.383695, "relative_strength": 8.037958, "rate_of_change": 0.64523221063292, "market_dynamics": 1.384175, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.911799, "high": 40.94999, "low": 38.872604, "close": 40.852, "volume": 772041}, "trend_line": 34.74846, "activity_lines": {"activity_5": 39.58336, "activity_10": 38.745475, "activity_20": 37.361935, "activity_30": 36.219841}, "trend_signal": 1, "fair_value": 30.455886, "relative_strength": 8.520837, "rate_of_change": 0.8848355097842446, "market_dynamics": 1.377362, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.96954, "high": 40.96954, "low": 39.205723, "close": 39.4311, "volume": 1393396}, "trend_line": 35.01299, "activity_lines": {"activity_5": 39.61764, "activity_10": 39.028449, "activity_20": 37.667961, "activity_30": 36.521946}, "trend_signal": 1, "fair_value": 30.523086, "relative_strength": 6.936797, "rate_of_change": 0.7612711469803284, "market_dynamics": 1.42685, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.754542, "high": 42.263086, "low": 39.441072, "close": 42.1259, "volume": 684494}, "trend_line": 35.360873, "activity_lines": {"activity_5": 40.501847, "activity_10": 39.715753, "activity_20": 38.194688, "activity_30": 36.980844}, "trend_signal": 1, "fair_value": 30.611856, "relative_strength": 12.229114, "rate_of_change": 0.9935826674614077, "market_dynamics": 1.467763, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.243455, "high": 42.243455, "low": 41.155767, "close": 41.8025, "volume": 389174}, "trend_line": 35.71611, "activity_lines": {"activity_5": 41.0875, "activity_10": 40.228605, "activity_20": 38.650105, "activity_30": 37.396433}, "trend_signal": 1, "fair_value": 30.703506, "relative_strength": 9.974836, "rate_of_change": 1.004604722287265, "market_dynamics": 1.377574, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.861302, "high": 41.861302, "low": 39.725121, "close": 39.9309, "volume": 1087731}, "trend_line": 35.982407, "activity_lines": {"activity_5": 40.86376, "activity_10": 40.308869, "activity_20": 38.894862, "activity_30": 37.668355}, "trend_signal": 1, "fair_value": 30.778325, "relative_strength": 4.115196, "rate_of_change": 0.7455935150832539, "market_dynamics": 1.159284, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.283632, "high": 40.371431, "low": 38.539412, "close": 38.657, "volume": 793769}, "trend_line": 36.192373, "activity_lines": {"activity_5": 40.139933, "activity_10": 40.101571, "activity_20": 38.994092, "activity_30": 37.840909}, "trend_signal": 1, "fair_value": 30.847305, "relative_strength": 1.405706, "rate_of_change": 0.5835240538522102, "market_dynamics": 0.764813, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.647234, "high": 38.774621, "low": 36.687435, "close": 37.0304, "volume": 1775590}, "trend_line": 36.358423, "activity_lines": {"activity_5": 39.02024, "activity_10": 39.587304, "activity_20": 38.920316, "activity_30": 37.894975}, "trend_signal": 1, "fair_value": 30.901204, "relative_strength": -0.969291, "rate_of_change": 0.45879832195583986, "market_dynamics": 0.276248, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.156966, "high": 37.777727, "low": 36.911224, "close": 37.5511, "volume": 493810}, "trend_line": 36.532117, "activity_lines": {"activity_5": 38.23416, "activity_10": 39.198175, "activity_20": 38.881185, "activity_30": 37.971922}, "trend_signal": 1, "fair_value": 30.954931, "relative_strength": -0.176116, "rate_of_change": 0.4777269905243073, "market_dynamics": -0.254892, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.373674, "high": 38.506807, "low": 37.134534, "close": 38.4871, "volume": 323331}, "trend_line": 36.76518, "activity_lines": {"activity_5": 38.065067, "activity_10": 39.010382, "activity_20": 38.914795, "activity_30": 38.09805}, "trend_signal": 1, "fair_value": 31.018431, "relative_strength": 2.828462, "rate_of_change": 0.6379674082397179, "market_dynamics": -0.70207, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.76306, "high": 38.999541, "low": 38.05362, "close": 38.4379, "volume": 437594}, "trend_line": 36.990453, "activity_lines": {"activity_5": 38.1006, "activity_10": 38.823325, "activity_20": 38.927506, "activity_30": 38.205968}, "trend_signal": 1, "fair_value": 31.078801, "relative_strength": 4.646229, "rate_of_change": 0.612734658173852, "market_dynamics": -0.91329, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.329454, "high": 39.832087, "low": 38.152094, "close": 39.7237, "volume": 605777}, "trend_line": 37.251137, "activity_lines": {"activity_5": 38.664267, "activity_10": 38.876618, "activity_20": 39.052339, "activity_30": 38.382306}, "trend_signal": 1, "fair_value": 31.153944, "relative_strength": 4.905577, "rate_of_change": 0.7047331915616111, "market_dynamics": -0.944497, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.004614, "high": 40.615522, "low": 39.69916, "close": 39.8174, "volume": 575912}, "trend_line": 37.51564, "activity_lines": {"activity_5": 39.188053, "activity_10": 38.967462, "activity_20": 39.168639, "activity_30": 38.547871}, "trend_signal": 1, "fair_value": 31.229926, "relative_strength": 3.211794, "rate_of_change": 0.7100534944745384, "market_dynamics": -0.850617, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.28526, "high": 39.37394, "low": 38.299927, "close": 38.5167, "volume": 634764}, "trend_line": 37.678903, "activity_lines": {"activity_5": 39.092473, "activity_10": 38.814791, "activity_20": 39.136795, "activity_30": 38.612456}, "trend_signal": 1, "fair_value": 31.29152, "relative_strength": 0.731519, "rate_of_change": 0.43518649821781163, "market_dynamics": -0.813707, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.240826, "high": 39.866627, "low": 37.767964, "close": 39.3444, "volume": 697860}, "trend_line": 37.823853, "activity_lines": {"activity_5": 39.20842, "activity_10": 38.878233, "activity_20": 39.170677, "activity_30": 38.719907}, "trend_signal": 1, "fair_value": 31.356083, "relative_strength": 2.856274, "rate_of_change": 0.384698036458231, "market_dynamics": -0.722947, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.68928, "high": 40.152387, "low": 39.521773, "close": 39.6006, "volume": 546888}, "trend_line": 37.98227, "activity_lines": {"activity_5": 39.352613, "activity_10": 39.032949, "activity_20": 39.21649, "activity_30": 38.834536}, "trend_signal": 1, "fair_value": 31.426601, "relative_strength": 1.855065, "rate_of_change": 0.41882829864001436, "market_dynamics": -0.730348, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.8469, "high": 40.615461, "low": 39.31482, "close": 39.4035, "volume": 582759}, "trend_line": 38.133793, "activity_lines": {"activity_5": 39.353593, "activity_10": 39.157835, "activity_20": 39.230454, "activity_30": 38.926228}, "trend_signal": 1, "fair_value": 31.492202, "relative_strength": 2.789735, "rate_of_change": 0.3989308695873032, "market_dynamics": -0.713877, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.511872, "high": 39.827179, "low": 38.408298, "close": 39.772, "volume": 448102}, "trend_line": 38.329793, "activity_lines": {"activity_5": 39.498753, "activity_10": 39.336147, "activity_20": 39.273018, "activity_30": 39.031919}, "trend_signal": 1, "fair_value": 31.551238, "relative_strength": 4.515983, "rate_of_change": 0.5139798183726573, "market_dynamics": -0.675644, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.994753, "high": 40.112994, "low": 38.290124, "close": 39.2794, "volume": 1111310}, "trend_line": 38.50222, "activity_lines": {"activity_5": 39.48274, "activity_10": 39.375049, "activity_20": 39.263592, "activity_30": 39.093184}, "trend_signal": 1, "fair_value": 31.609932, "relative_strength": 6.226615, "rate_of_change": 0.4498511119013843, "market_dynamics": -0.63614, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.920693, "high": 39.70896, "low": 38.339346, "close": 39.6794, "volume": 531984}, "trend_line": 38.65546, "activity_lines": {"activity_5": 39.549213, "activity_10": 39.455255, "activity_20": 39.29219, "activity_30": 39.169131}, "trend_signal": 1, "fair_value": 31.666577, "relative_strength": 9.491865, "rate_of_change": 0.39800302424119105, "market_dynamics": -0.539612, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.74838, "high": 40.911074, "low": 39.71882, "close": 40.177, "volume": 717927}, "trend_line": 38.785773, "activity_lines": {"activity_5": 39.75922, "activity_10": 39.604255, "activity_20": 39.365038, "activity_30": 39.267295}, "trend_signal": 1, "fair_value": 31.72072, "relative_strength": 9.942622, "rate_of_change": 0.3371140842716683, "market_dynamics": -0.315076, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.565615, "high": 41.258198, "low": 39.922501, "close": 40.0907, "volume": 599861}, "trend_line": 38.920203, "activity_lines": {"activity_5": 39.902033, "activity_10": 39.705944, "activity_20": 39.423104, "activity_30": 39.351484}, "trend_signal": 1, "fair_value": 31.774922, "relative_strength": 10.989754, "rate_of_change": 0.34659616040139724, "market_dynamics": -0.052117, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.823591, "high": 40.895415, "low": 36.103425, "close": 36.3112, "volume": 1145632}, "trend_line": 38.973203, "activity_lines": {"activity_5": 38.7392, "activity_10": 39.113778, "activity_20": 39.124844, "activity_30": 39.183161}, "trend_signal": 0, "fair_value": 31.803276, "relative_strength": 10.2555, "rate_of_change": 0.13617606259658324, "market_dynamics": -0.075338, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.232759, "high": 38.647002, "low": 34.708374, "close": 38.4978, "volume": 824043}, "trend_line": 39.064293, "activity_lines": {"activity_5": 38.535953, "activity_10": 38.982925, "activity_20": 39.049688, "activity_30": 39.15249}, "trend_signal": 0, "fair_value": 31.844624, "relative_strength": 10.319575, "rate_of_change": 0.23372469540161026, "market_dynamics": -0.11068, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.002388, "high": 40.1687, "low": 38.606626, "close": 39.9819, "volume": 1485508}, "trend_line": 39.17282, "activity_lines": {"activity_5": 38.879513, "activity_10": 39.122253, "activity_20": 39.133151, "activity_30": 39.21169}, "trend_signal": 0, "fair_value": 31.904376, "relative_strength": 15.818099, "rate_of_change": 0.2778163680064612, "market_dynamics": -0.121719, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.100649, "high": 40.605247, "low": 38.98262, "close": 40.5162, "volume": 479015}, "trend_line": 39.294893, "activity_lines": {"activity_5": 39.381007, "activity_10": 39.347135, "activity_20": 39.27617, "activity_30": 39.29836}, "trend_signal": 0, "fair_value": 31.97326, "relative_strength": 11.858897, "rate_of_change": 0.3116267861236447, "market_dynamics": -0.269337, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.466721, "high": 41.198882, "low": 39.95223, "close": 41.1692, "volume": 446325}, "trend_line": 39.39921, "activity_lines": {"activity_5": 40.077553, "activity_10": 39.674096, "activity_20": 39.478591, "activity_30": 39.419283}, "trend_signal": 1, "fair_value": 32.04711, "relative_strength": 10.0765, "rate_of_change": 0.2654721569034293, "market_dynamics": -0.112814, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.218663, "high": 41.385873, "low": 40.555761, "close": 40.9911, "volume": 712824}, "trend_line": 39.47538, "activity_lines": {"activity_5": 40.642833, "activity_10": 39.936573, "activity_20": 39.652089, "activity_30": 39.521986}, "trend_signal": 1, "fair_value": 32.127747, "relative_strength": 9.733574, "rate_of_change": 0.19332874948509055, "market_dynamics": 0.126765, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.376915, "high": 41.921088, "low": 40.738947, "close": 41.9013, "volume": 875899}, "trend_line": 39.56327, "activity_lines": {"activity_5": 41.19952, "activity_10": 40.342375, "activity_20": 39.893411, "activity_30": 39.678497}, "trend_signal": 1, "fair_value": 32.212237, "relative_strength": 6.267085, "rate_of_change": 0.2226451018330959, "market_dynamics": 0.289645, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.693565, "high": 42.287209, "low": 41.218651, "close": 41.8024, "volume": 465874}, "trend_line": 39.65603, "activity_lines": {"activity_5": 41.49634, "activity_10": 40.682524, "activity_20": 40.104599, "activity_30": 39.822957}, "trend_signal": 1, "fair_value": 32.285762, "relative_strength": 8.436775, "rate_of_change": 0.23445989171268802, "market_dynamics": 0.480048, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.02009, "high": 42.048783, "low": 41.07026, "close": 41.3374, "volume": 312975}, "trend_line": 39.74064, "activity_lines": {"activity_5": 41.516793, "activity_10": 40.899527, "activity_20": 40.255714, "activity_30": 39.931432}, "trend_signal": 1, "fair_value": 32.355104, "relative_strength": 5.116301, "rate_of_change": 0.21335973368992772, "market_dynamics": 0.539831, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.733125, "high": 42.287192, "low": 41.644078, "close": 41.9409, "volume": 724816}, "trend_line": 39.776937, "activity_lines": {"activity_5": 41.683667, "activity_10": 41.20516, "activity_20": 40.450499, "activity_30": 40.073384}, "trend_signal": 1, "fair_value": 32.434442, "relative_strength": 4.6056, "rate_of_change": 0.09133471428743367, "market_dynamics": 0.588775, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.000238, "high": 42.583888, "low": 41.604476, "close": 42.396, "volume": 554097}, "trend_line": 39.875767, "activity_lines": {"activity_5": 41.950793, "activity_10": 41.559898, "activity_20": 40.678068, "activity_30": 40.242356}, "trend_signal": 1, "fair_value": 32.532314, "relative_strength": 5.757783, "rate_of_change": 0.24846055894149577, "market_dynamics": 0.556655, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.56426, "high": 42.722565, "low": 41.634218, "close": 41.6639, "volume": 338477}, "trend_line": 39.860367, "activity_lines": {"activity_5": 41.880227, "activity_10": 41.670895, "activity_20": 40.823634, "activity_30": 40.35772}, "trend_signal": 1, "fair_value": 32.625253, "relative_strength": 3.779008, "rate_of_change": -0.038619946796275395, "market_dynamics": 0.478623, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.924116, "high": 42.155206, "low": 41.228363, "close": 41.5663, "volume": 1143543}, "trend_line": 39.852493, "activity_lines": {"activity_5": 41.792953, "activity_10": 41.70658, "activity_20": 40.944918, "activity_30": 40.46778}, "trend_signal": 1, "fair_value": 32.71741, "relative_strength": -0.173162, "rate_of_change": -0.019753957609055486, "market_dynamics": 0.5418, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.576261, "high": 42.222318, "low": 41.501716, "close": 42.1925, "volume": 387986}, "trend_line": 39.92788, "activity_lines": {"activity_5": 41.930153, "activity_10": 41.827313, "activity_20": 41.11526, "activity_30": 40.618748}, "trend_signal": 1, "fair_value": 32.815091, "relative_strength": -0.531782, "rate_of_change": 0.18916507933393076, "market_dynamics": 0.455492, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.083091, "high": 42.083091, "low": 41.307824, "close": 41.6557, "volume": 416368}, "trend_line": 40.027837, "activity_lines": {"activity_5": 41.831413, "activity_10": 41.819967, "activity_20": 41.222136, "activity_30": 40.73022}, "trend_signal": 1, "fair_value": 32.911507, "relative_strength": -1.624785, "rate_of_change": 0.2503438699975964, "market_dynamics": 0.416588, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.645762, "high": 41.854487, "low": 40.900313, "close": 41.3774, "volume": 422754}, "trend_line": 40.172737, "activity_lines": {"activity_5": 41.65892, "activity_10": 41.753176, "activity_20": 41.291782, "activity_30": 40.817289}, "trend_signal": 1, "fair_value": 32.999975, "relative_strength": -2.944426, "rate_of_change": 0.3619980764886192, "market_dynamics": 0.428897, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.526538, "high": 41.864475, "low": 40.90036, "close": 41.7949, "volume": 340168}, "trend_line": 40.314197, "activity_lines": {"activity_5": 41.6935, "activity_10": 41.755271, "activity_20": 41.393545, "activity_30": 40.921945}, "trend_signal": 1, "fair_value": 33.08012, "relative_strength": -3.451387, "rate_of_change": 0.35212935578674204, "market_dynamics": 0.269273, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.755131, "high": 41.775009, "low": 40.691622, "close": 40.8755, "volume": 447554}, "trend_line": 40.39381, "activity_lines": {"activity_5": 41.41288, "activity_10": 41.592136, "activity_20": 41.395768, "activity_30": 40.958158}, "trend_signal": 1, "fair_value": 33.159387, "relative_strength": -3.276532, "rate_of_change": 0.1974812992058404, "market_dynamics": -0.044901, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.059351, "high": 42.381281, "low": 41.059351, "close": 41.8048, "volume": 352702}, "trend_line": 40.50604, "activity_lines": {"activity_5": 41.48808, "activity_10": 41.614818, "activity_20": 41.4808, "activity_30": 41.049189}, "trend_signal": 1, "fair_value": 33.237299, "relative_strength": -3.500165, "rate_of_change": 0.2778395996812301, "market_dynamics": -0.369905, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.665638, "high": 42.073151, "low": 41.601033, "close": 41.934, "volume": 1006682}, "trend_line": 40.579717, "activity_lines": {"activity_5": 41.632193, "activity_10": 41.652493, "activity_20": 41.570385, "activity_30": 41.141316}, "trend_signal": 1, "fair_value": 33.318699, "relative_strength": -4.17337, "rate_of_change": 0.18189139199981916, "market_dynamics": -0.443227, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.934091, "high": 42.564444, "low": 41.513458, "close": 42.5553, "volume": 462809}, "trend_line": 40.67098, "activity_lines": {"activity_5": 41.964853, "activity_10": 41.803256, "activity_20": 41.710364, "activity_30": 41.268773}, "trend_signal": 1, "fair_value": 33.403839, "relative_strength": -3.052552, "rate_of_change": 0.22489806915114235, "market_dynamics": -0.4787, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.490669, "high": 43.027393, "low": 42.205808, "close": 42.928, "volume": 315615}, "trend_line": 40.818023, "activity_lines": {"activity_5": 42.34322, "activity_10": 42.018887, "activity_20": 41.856105, "activity_30": 41.414387}, "trend_signal": 1, "fair_value": 33.496808, "relative_strength": -2.213444, "rate_of_change": 0.36154280029641894, "market_dynamics": -0.250624, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.739097, "high": 43.166488, "low": 42.500553, "close": 42.6894, "volume": 363464}, "trend_line": 40.929523, "activity_lines": {"activity_5": 42.566513, "activity_10": 42.168153, "activity_20": 41.958025, "activity_30": 41.535121}, "trend_signal": 1, "fair_value": 33.583956, "relative_strength": -3.110687, "rate_of_change": 0.27316364636280055, "market_dynamics": -0.078146, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.848437, "high": 43.663462, "low": 42.689805, "close": 43.3951, "volume": 548477}, "trend_line": 41.056007, "activity_lines": {"activity_5": 42.904113, "activity_10": 42.425307, "activity_20": 42.114262, "activity_30": 41.69419}, "trend_signal": 1, "fair_value": 33.683061, "relative_strength": -3.075929, "rate_of_change": 0.30902876635038673, "market_dynamics": 0.065838, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.494528, "high": 43.713193, "low": 43.027379, "close": 43.6138, "volume": 664677}, "trend_line": 41.19635, "activity_lines": {"activity_5": 43.208593, "activity_10": 42.70036, "activity_20": 42.277619, "activity_30": 41.859209}, "trend_signal": 1, "fair_value": 33.795655, "relative_strength": -3.784267, "rate_of_change": 0.34183304771942735, "market_dynamics": 0.317214, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.862243, "high": 44.559476, "low": 43.5336, "close": 44.3703, "volume": 1011402}, "trend_line": 41.349627, "activity_lines": {"activity_5": 43.653253, "activity_10": 43.077356, "activity_20": 42.501382, "activity_30": 42.06398}, "trend_signal": 1, "fair_value": 33.91087, "relative_strength": -1.886271, "rate_of_change": 0.3720645154242928, "market_dynamics": 0.69722, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.639286, "high": 44.908556, "low": 44.081419, "close": 44.8186, "volume": 747005}, "trend_line": 41.534267, "activity_lines": {"activity_5": 44.126347, "activity_10": 43.481445, "activity_20": 42.75175, "activity_30": 42.287785}, "trend_signal": 1, "fair_value": 34.023122, "relative_strength": -1.983276, "rate_of_change": 0.44653365313307836, "market_dynamics": 1.093066, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.117452, "high": 45.117452, "low": 43.040395, "close": 43.0653, "volume": 655477}, "trend_line": 41.64713, "activity_lines": {"activity_5": 43.888967, "activity_10": 43.511776, "activity_20": 42.821244, "activity_30": 42.386561}, "trend_signal": 1, "fair_value": 34.127539, "relative_strength": -3.438002, "rate_of_change": 0.2717346618877306, "market_dynamics": 1.040259, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.45381, "high": 44.679024, "low": 43.184838, "close": 43.404, "volume": 499621}, "trend_line": 41.754697, "activity_lines": {"activity_5": 43.739427, "activity_10": 43.563875, "activity_20": 42.916981, "activity_30": 42.499908}, "trend_signal": 1, "fair_value": 34.227135, "relative_strength": -4.272634, "rate_of_change": 0.25828190321878863, "market_dynamics": 0.927238, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.7826, "high": 43.9918, "low": 42.746561, "close": 43.5734, "volume": 1457940}, "trend_line": 41.870787, "activity_lines": {"activity_5": 43.64576, "activity_10": 43.617696, "activity_20": 43.019011, "activity_30": 42.617243}, "trend_signal": 1, "fair_value": 34.321312, "relative_strength": -5.621078, "rate_of_change": 0.2780286011894657, "market_dynamics": 0.772916, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.533543, "high": 43.836086, "low": 43.075295, "close": 43.3094, "volume": 398930}, "trend_line": 42.10406, "activity_lines": {"activity_5": 43.466787, "activity_10": 43.593711, "activity_20": 43.088125, "activity_30": 42.710057}, "trend_signal": 1, "fair_value": 34.410573, "relative_strength": -6.715773, "rate_of_change": 0.5571259026012503, "market_dynamics": 0.359288, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.274524, "high": 43.912086, "low": 42.751524, "close": 43.8822, "volume": 440278}, "trend_line": 42.28354, "activity_lines": {"activity_5": 43.549473, "activity_10": 43.66016, "activity_20": 43.207441, "activity_30": 42.824776}, "trend_signal": 1, "fair_value": 34.494751, "relative_strength": -3.818749, "rate_of_change": 0.42627718087045574, "market_dynamics": 0.398915, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.330434, "high": 45.605556, "low": 43.902072, "close": 44.6791, "volume": 603588}, "trend_line": 42.440113, "activity_lines": {"activity_5": 43.96022, "activity_10": 43.854151, "activity_20": 43.392089, "activity_30": 42.979328}, "trend_signal": 1, "fair_value": 34.584463, "relative_strength": -2.166677, "rate_of_change": 0.37029302655358215, "market_dynamics": 0.525262, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.47992, "high": 44.47992, "low": 42.059176, "close": 42.2883, "volume": 715815}, "trend_line": 42.499183, "activity_lines": {"activity_5": 43.466447, "activity_10": 43.577275, "activity_20": 43.334219, "activity_30": 42.969534}, "trend_signal": 1, "fair_value": 34.655695, "relative_strength": -5.390396, "rate_of_change": 0.1391843607956593, "market_dynamics": 0.094766, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.3082, "high": 44.051533, "low": 42.178696, "close": 43.9818, "volume": 281223}, "trend_line": 42.592937, "activity_lines": {"activity_5": 43.611553, "activity_10": 43.628431, "activity_20": 43.437179, "activity_30": 43.065186}, "trend_signal": 1, "fair_value": 34.737106, "relative_strength": -4.951226, "rate_of_change": 0.220601887805695, "market_dynamics": -0.044056, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.971796, "high": 44.997771, "low": 43.194768, "close": 44.7289, "volume": 364441}, "trend_line": 42.71753, "activity_lines": {"activity_5": 43.978467, "activity_10": 43.808733, "activity_20": 43.600214, "activity_30": 43.202991}, "trend_signal": 1, "fair_value": 34.831759, "relative_strength": -3.626433, "rate_of_change": 0.29252033030734015, "market_dynamics": -0.227838, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.878362, "high": 45.326647, "low": 44.161105, "close": 44.6592, "volume": 411162}, "trend_line": 42.80946, "activity_lines": {"activity_5": 44.227513, "activity_10": 43.969842, "activity_20": 43.740651, "activity_30": 43.32826}, "trend_signal": 1, "fair_value": 34.927788, "relative_strength": -3.242594, "rate_of_change": 0.21520439032875954, "market_dynamics": -0.488369, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.808686, "high": 44.808686, "low": 43.453866, "close": 44.1512, "volume": 542820}, "trend_line": 42.887753, "activity_lines": {"activity_5": 44.255427, "activity_10": 44.041485, "activity_20": 43.819069, "activity_30": 43.414823}, "trend_signal": 1, "fair_value": 35.017278, "relative_strength": -4.499096, "rate_of_change": 0.1828871469063031, "market_dynamics": -0.397527, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.840508, "high": 45.140044, "low": 44.575918, "close": 44.9104, "volume": 344543}, "trend_line": 43.006853, "activity_lines": {"activity_5": 44.5716, "activity_10": 44.231422, "activity_20": 43.954192, "activity_30": 43.545317}, "trend_signal": 1, "fair_value": 35.11325, "relative_strength": -4.257524, "rate_of_change": 0.2777016552954012, "market_dynamics": -0.298161, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.710754, "high": 45.01029, "low": 44.20963, "close": 44.6808, "volume": 245210}, "trend_line": 43.098183, "activity_lines": {"activity_5": 44.636433, "activity_10": 44.352224, "activity_20": 44.05266, "activity_30": 43.653313}, "trend_signal": 1, "fair_value": 35.20964, "relative_strength": -3.741233, "rate_of_change": 0.21236150433978337, "market_dynamics": -0.342847, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.12007, "high": 46.1974, "low": 44.503026, "close": 46.0686, "volume": 1551128}, "trend_line": 43.220603, "activity_lines": {"activity_5": 45.117267, "activity_10": 44.705218, "activity_20": 44.27022, "activity_30": 43.844953}, "trend_signal": 1, "fair_value": 35.307244, "relative_strength": -2.292976, "rate_of_change": 0.2840490978471139, "market_dynamics": -0.049076, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.368155, "high": 48.2752, "low": 46.278294, "close": 48.2752, "volume": 976789}, "trend_line": 43.44098, "activity_lines": {"activity_5": 46.24432, "activity_10": 45.409245, "activity_20": 44.681201, "activity_30": 44.171056}, "trend_signal": 1, "fair_value": 35.418262, "relative_strength": 2.66983, "rate_of_change": 0.5098887676324328, "market_dynamics": 0.512104, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.524811, "high": 50.082398, "low": 48.360066, "close": 49.8228, "volume": 1828436}, "trend_line": 43.716197, "activity_lines": {"activity_5": 47.646173, "activity_10": 46.314782, "activity_20": 45.214111, "activity_30": 44.582786}, "trend_signal": 1, "fair_value": 35.538042, "relative_strength": 6.153764, "rate_of_change": 0.6335423372124611, "market_dynamics": 1.030583, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.511748, "high": 51.739845, "low": 48.614687, "close": 48.8643, "volume": 4090587}, "trend_line": 43.93859, "activity_lines": {"activity_5": 48.35042, "activity_10": 46.952524, "activity_20": 45.621766, "activity_30": 44.914922}, "trend_signal": 1, "fair_value": 35.654056, "relative_strength": 3.527796, "rate_of_change": 0.508719914497587, "market_dynamics": 1.551693, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.714542, "high": 49.233339, "low": 48.055563, "close": 49.1938, "volume": 2300980}, "trend_line": 44.18986, "activity_lines": {"activity_5": 48.900907, "activity_10": 47.530611, "activity_20": 46.034759, "activity_30": 45.253968}, "trend_signal": 1, "fair_value": 35.773705, "relative_strength": 4.283369, "rate_of_change": 0.5718663252507766, "market_dynamics": 1.715553, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.493268, "high": 51.230575, "low": 49.493268, "close": 51.0209, "volume": 1156277}, "trend_line": 44.51131, "activity_lines": {"activity_5": 49.75956, "activity_10": 48.346135, "activity_20": 46.595189, "activity_30": 45.69468}, "trend_signal": 1, "fair_value": 35.909396, "relative_strength": 9.282924, "rate_of_change": 0.7274293242838937, "market_dynamics": 1.657965, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.60157, "high": 52.3888, "low": 49.845242, "close": 52.3888, "volume": 814498}, "trend_line": 44.86444, "activity_lines": {"activity_5": 50.744027, "activity_10": 49.295967, "activity_20": 47.254226, "activity_30": 46.202905}, "trend_signal": 1, "fair_value": 36.059158, "relative_strength": 10.666357, "rate_of_change": 0.7933489263739938, "market_dynamics": 1.565415, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.48867, "high": 54.555468, "low": 52.049351, "close": 54.4057, "volume": 1631711}, "trend_line": 45.315447, "activity_lines": {"activity_5": 52.126553, "activity_10": 50.471971, "activity_20": 48.0693, "activity_30": 46.818471}, "trend_signal": 1, "fair_value": 36.21618, "relative_strength": 15.129474, "rate_of_change": 1.0052660860137719, "market_dynamics": 1.574362, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.894991, "high": 55.084697, "low": 52.189181, "close": 52.7583, "volume": 1145555}, "trend_line": 45.680563, "activity_lines": {"activity_5": 52.65442, "activity_10": 51.162002, "activity_20": 48.673478, "activity_30": 47.298655}, "trend_signal": 1, "fair_value": 36.374896, "relative_strength": 13.603072, "rate_of_change": 0.8057208395185872, "market_dynamics": 1.513492, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.458728, "high": 53.562018, "low": 51.784772, "close": 52.0893, "volume": 1039143}, "trend_line": 46.019073, "activity_lines": {"activity_5": 52.699687, "activity_10": 51.587707, "activity_20": 49.169396, "activity_30": 47.712122}, "trend_signal": 1, "fair_value": 36.529688, "relative_strength": 13.63964, "rate_of_change": 0.7410372766202541, "market_dynamics": 1.38762, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.408783, "high": 52.868071, "low": 50.292063, "close": 50.4618, "volume": 1516593}, "trend_line": 46.282623, "activity_lines": {"activity_5": 52.00942, "activity_10": 51.582804, "activity_20": 49.469763, "activity_30": 47.998749}, "trend_signal": 1, "fair_value": 36.671976, "relative_strength": 11.928966, "rate_of_change": 0.5726973248678916, "market_dynamics": 1.166152, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.01, "high": 52.22, "low": 50.76, "close": 51.64, "volume": 676854}, "trend_line": 46.573023, "activity_lines": {"activity_5": 51.74916, "activity_10": 51.712242, "activity_20": 49.84828, "activity_30": 48.344386}, "trend_signal": 1, "fair_value": 36.814492, "relative_strength": 16.884361, "rate_of_change": 0.6274493128879023, "market_dynamics": 0.863898, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.19, "high": 52.51, "low": 50.73, "close": 52.48, "volume": 1811827}, "trend_line": 46.899377, "activity_lines": {"activity_5": 51.81882, "activity_10": 51.933229, "activity_20": 50.269855, "activity_30": 48.725482}, "trend_signal": 1, "fair_value": 36.960008, "relative_strength": 14.616076, "rate_of_change": 0.7007361321596024, "market_dynamics": 0.698349, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.38, "high": 53.43, "low": 52.0501, "close": 52.7, "volume": 1399930}, "trend_line": 47.20954, "activity_lines": {"activity_5": 52.090193, "activity_10": 52.145904, "activity_20": 50.675236, "activity_30": 49.099715}, "trend_signal": 1, "fair_value": 37.103023, "relative_strength": 10.952175, "rate_of_change": 0.6613371431351759, "market_dynamics": 0.570875, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.49, "high": 53.67, "low": 52.49, "close": 53.39, "volume": 1115563}, "trend_line": 47.535413, "activity_lines": {"activity_5": 52.595453, "activity_10": 52.414293, "activity_20": 51.096751, "activity_30": 49.498455}, "trend_signal": 1, "fair_value": 37.254067, "relative_strength": 7.59724, "rate_of_change": 0.6902693819935577, "market_dynamics": 0.515113, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.28, "high": 53.76, "low": 52.84, "close": 53.27, "volume": 677822}, "trend_line": 47.83207, "activity_lines": {"activity_5": 52.974, "activity_10": 52.584569, "activity_20": 51.462037, "activity_30": 49.868428}, "trend_signal": 1, "fair_value": 37.406543, "relative_strength": 6.778416, "rate_of_change": 0.624075781144477, "market_dynamics": 0.381978, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.33, "high": 53.63, "low": 52.3, "close": 52.83, "volume": 1218217}, "trend_line": 48.099117, "activity_lines": {"activity_5": 53.018667, "activity_10": 52.633953, "activity_20": 51.744746, "activity_30": 50.190875}, "trend_signal": 1, "fair_value": 37.556259, "relative_strength": 4.915176, "rate_of_change": 0.5583011565253145, "market_dynamics": 0.138865, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.77, "high": 53.34, "low": 52.23, "close": 52.52, "volume": 1278430}, "trend_line": 48.414273, "activity_lines": {"activity_5": 52.880667, "activity_10": 52.618951, "activity_20": 51.959022, "activity_30": 50.476093}, "trend_signal": 1, "fair_value": 37.707594, "relative_strength": 1.963596, "rate_of_change": 0.6552220075058796, "market_dynamics": -0.051083, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.82, "high": 53.86, "low": 52.38, "close": 52.74, "volume": 3319376}, "trend_line": 48.725473, "activity_lines": {"activity_5": 52.813333, "activity_10": 52.678235, "activity_20": 52.1544, "activity_30": 50.755172}, "trend_signal": 1, "fair_value": 37.860524, "relative_strength": 2.17532, "rate_of_change": 0.6427856512479273, "market_dynamics": -0.116254, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.02, "high": 53.5399, "low": 52.7701, "close": 53.27, "volume": 1011612}, "trend_line": 49.048693, "activity_lines": {"activity_5": 52.92, "activity_10": 52.834215, "activity_20": 52.36297, "activity_30": 51.048368}, "trend_signal": 1, "fair_value": 38.021435, "relative_strength": 2.350864, "rate_of_change": 0.6633491274676783, "market_dynamics": -0.216538, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.25, "high": 53.48, "low": 51.7801, "close": 52.05, "volume": 1519397}, "trend_line": 49.340047, "activity_lines": {"activity_5": 52.628, "activity_10": 52.746909, "activity_20": 52.414449, "activity_30": 51.242}, "trend_signal": 1, "fair_value": 38.170613, "relative_strength": -1.368232, "rate_of_change": 0.5940097119407408, "market_dynamics": -0.307979, "expectation": {"probability": 59.9873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c34f486-94d6-4aff-91d1-097977430cd1/", "share_image": "https://sharemaestro.com/terminal/4c34f486-94d6-4aff-91d1-097977430cd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}