{"ticker": {"uuid": "4c34f486-94d6-4aff-91d1-097977430cd1", "symbol": "INFL", "name": "LISTED FUND TRUST HORIZON KINETICS INFLATION BENEFICIR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INFL fell 5.87%, moving from 53.13 to 50.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.90 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is positive at 57.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.01"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.81, "high": 50.3994, "low": 49.73, "close": 50.01, "volume": 603480}, "trend_line": 50.501089, "activity_lines": {"activity_5": 49.74498, "activity_10": 50.368763, "activity_20": 51.245718, "activity_30": 51.246104}, "trend_signal": 0, "fair_value": 38.96515, "relative_strength": -4.895505, "rate_of_change": 0.3544322884396787, "market_dynamics": -1.1198, "expectation": {"probability": 57.302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.888046, "high": 30.495297, "low": 29.799379, "close": 30.242715, "volume": 858196}, "trend_line": 29.508537, "activity_lines": {"activity_5": 29.672303, "activity_10": 29.353581, "activity_20": 29.251343, "activity_30": 29.307611}, "trend_signal": 0, "fair_value": 28.440471, "relative_strength": -8.634615, "rate_of_change": 0.005866443152130674, "market_dynamics": 0.372306, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.242715, "high": 30.856197, "low": 30.242715, "close": 30.616555, "volume": 687092}, "trend_line": 29.531129, "activity_lines": {"activity_5": 30.081037, "activity_10": 29.626139, "activity_20": 29.392665, "activity_30": 29.379096}, "trend_signal": 0, "fair_value": 28.456832, "relative_strength": -8.337964, "rate_of_change": 0.07656089490305637, "market_dynamics": 0.60957, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.702826, "high": 30.961543, "low": 30.060588, "close": 30.731583, "volume": 1557500}, "trend_line": 29.567382, "activity_lines": {"activity_5": 30.383305, "activity_10": 29.888093, "activity_20": 29.532476, "activity_30": 29.456545}, "trend_signal": 0, "fair_value": 28.473808, "relative_strength": -5.879344, "rate_of_change": 0.12276198448084574, "market_dynamics": 1.119992, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.664484, "high": 31.009567, "low": 30.32218, "close": 30.721998, "volume": 1613518}, "trend_line": 29.563372, "activity_lines": {"activity_5": 30.587159, "activity_10": 30.101691, "activity_20": 29.658089, "activity_30": 29.531036}, "trend_signal": 0, "fair_value": 28.490461, "relative_strength": -5.623315, "rate_of_change": -0.013562242338524948, "market_dynamics": 1.337376, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.549456, "high": 30.635727, "low": 29.691157, "close": 29.907218, "volume": 874277}, "trend_line": 29.528398, "activity_lines": {"activity_5": 30.40631, "activity_10": 30.131805, "activity_20": 29.694403, "activity_30": 29.55322}, "trend_signal": 1, "fair_value": 28.500879, "relative_strength": -6.153927, "rate_of_change": -0.11830179588445404, "market_dynamics": 1.287418, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.974317, "high": 30.09893, "low": 29.53817, "close": 29.763433, "volume": 779477}, "trend_line": 29.482608, "activity_lines": {"activity_5": 30.17945, "activity_10": 30.117822, "activity_20": 29.714644, "activity_30": 29.568383}, "trend_signal": 1, "fair_value": 28.510095, "relative_strength": -7.20076, "rate_of_change": -0.1550710607463372, "market_dynamics": 1.097331, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.868875, "high": 30.597384, "low": 29.868875, "close": 30.472771, "volume": 700985}, "trend_line": 29.472827, "activity_lines": {"activity_5": 30.220988, "activity_10": 30.227553, "activity_20": 29.802518, "activity_30": 29.632265}, "trend_signal": 1, "fair_value": 28.524317, "relative_strength": -7.201896, "rate_of_change": -0.033175491123445595, "market_dynamics": 0.918515, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.328986, "high": 30.395031, "low": 29.686748, "close": 29.859289, "volume": 456850}, "trend_line": 29.450521, "activity_lines": {"activity_5": 30.067617, "activity_10": 30.188861, "activity_20": 29.831568, "activity_30": 29.657198}, "trend_signal": 1, "fair_value": 28.533921, "relative_strength": -7.773661, "rate_of_change": -0.07568327259546695, "market_dynamics": 0.572837, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.070174, "high": 30.376914, "low": 29.744262, "close": 30.175616, "volume": 533135}, "trend_line": 29.461268, "activity_lines": {"activity_5": 30.077842, "activity_10": 30.197576, "activity_20": 29.890591, "activity_30": 29.703978}, "trend_signal": 1, "fair_value": 28.545647, "relative_strength": -6.541245, "rate_of_change": 0.03649171435711464, "market_dynamics": 0.449061, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.242715, "high": 30.499131, "low": 29.600477, "close": 29.600477, "volume": 563400}, "trend_line": 29.480423, "activity_lines": {"activity_5": 29.932779, "activity_10": 30.080805, "activity_20": 29.891545, "activity_30": 29.712959}, "trend_signal": 1, "fair_value": 28.553128, "relative_strength": -5.485634, "rate_of_change": 0.06501756815082708, "market_dynamics": 0.227597, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.523792, "high": 29.900061, "low": 29.187237, "close": 29.322096, "volume": 732385}, "trend_line": 29.460817, "activity_lines": {"activity_5": 29.715372, "activity_10": 29.91952, "activity_20": 29.865385, "activity_30": 29.702745}, "trend_signal": 1, "fair_value": 28.558544, "relative_strength": -5.568728, "rate_of_change": -0.0665051515712633, "market_dynamics": -0.073162, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.216135, "high": 29.216135, "low": 28.083035, "close": 28.801927, "volume": 815307}, "trend_line": 29.487592, "activity_lines": {"activity_5": 29.353998, "activity_10": 29.680397, "activity_20": 29.787731, "activity_30": 29.660236}, "trend_signal": 0, "fair_value": 28.560246, "relative_strength": -7.458109, "rate_of_change": 0.09088342662051993, "market_dynamics": -0.332937, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.840458, "high": 29.553282, "low": 28.840458, "close": 29.428056, "volume": 524064}, "trend_line": 29.537139, "activity_lines": {"activity_5": 29.312723, "activity_10": 29.588109, "activity_20": 29.770095, "activity_30": 29.656395}, "trend_signal": 0, "fair_value": 28.566272, "relative_strength": -5.678994, "rate_of_change": 0.16802660590257915, "market_dynamics": -0.579008, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.418423, "high": 29.909501, "low": 29.071644, "close": 29.081277, "volume": 869605}, "trend_line": 29.564349, "activity_lines": {"activity_5": 29.184604, "activity_10": 29.45647, "activity_20": 29.713431, "activity_30": 29.626984}, "trend_signal": 0, "fair_value": 28.569824, "relative_strength": -4.341165, "rate_of_change": 0.09212131208780978, "market_dynamics": -0.696356, "expectation": {"probability": 58.7969, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.91752, "high": 29.110079, "low": 28.464781, "close": 28.590007, "volume": 517545}, "trend_line": 29.537099, "activity_lines": {"activity_5": 28.965684, "activity_10": 29.265341, "activity_20": 29.608536, "activity_30": 29.564124}, "trend_signal": 0, "fair_value": 28.569962, "relative_strength": -3.400958, "rate_of_change": -0.09217182492331782, "market_dynamics": -0.906095, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.753763, "high": 29.495485, "low": 28.512945, "close": 29.360627, "volume": 3360270}, "trend_line": 29.523141, "activity_lines": {"activity_5": 29.071002, "activity_10": 29.238274, "activity_20": 29.578604, "activity_30": 29.552738}, "trend_signal": 0, "fair_value": 28.575341, "relative_strength": -5.981224, "rate_of_change": -0.047255825631360604, "market_dynamics": -0.771159, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.322096, "high": 29.379892, "low": 28.522577, "close": 28.763396, "volume": 1109147}, "trend_line": 29.468932, "activity_lines": {"activity_5": 28.974675, "activity_10": 29.109944, "activity_20": 29.492333, "activity_30": 29.503722}, "trend_signal": 0, "fair_value": 28.576611, "relative_strength": -8.811207, "rate_of_change": -0.18361528673388844, "market_dynamics": -0.809701, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.7056, "high": 29.615895, "low": 28.7056, "close": 29.47622, "volume": 428193}, "trend_line": 29.457237, "activity_lines": {"activity_5": 29.118524, "activity_10": 29.142297, "activity_20": 29.472432, "activity_30": 29.504193}, "trend_signal": 0, "fair_value": 28.582649, "relative_strength": -8.333575, "rate_of_change": -0.039685863064191015, "market_dynamics": -0.742257, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.40879, "high": 29.986659, "low": 29.379892, "close": 29.895726, "volume": 348243}, "trend_line": 29.470968, "activity_lines": {"activity_5": 29.398997, "activity_10": 29.257889, "activity_20": 29.49166, "activity_30": 29.532482}, "trend_signal": 0, "fair_value": 28.591403, "relative_strength": -7.624669, "rate_of_change": 0.04661333308347941, "market_dynamics": -0.497002, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.813366, "high": 30.295004, "low": 29.649609, "close": 30.189043, "volume": 456641}, "trend_line": 29.494795, "activity_lines": {"activity_5": 29.722947, "activity_10": 29.4319, "activity_20": 29.534679, "activity_30": 29.57881}, "trend_signal": 0, "fair_value": 28.601983, "relative_strength": -7.180526, "rate_of_change": 0.08084905796104393, "market_dynamics": -0.364256, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.938592, "high": 30.083083, "low": 29.206503, "close": 29.447322, "volume": 588459}, "trend_line": 29.51265, "activity_lines": {"activity_5": 29.693053, "activity_10": 29.460352, "activity_20": 29.505852, "activity_30": 29.575747}, "trend_signal": 0, "fair_value": 28.607545, "relative_strength": -9.347416, "rate_of_change": 0.06053610476018172, "market_dynamics": -0.207532, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.360627, "high": 30.333535, "low": 29.054787, "close": 29.919326, "volume": 848225}, "trend_line": 29.547193, "activity_lines": {"activity_5": 29.814715, "activity_10": 29.572346, "activity_20": 29.525766, "activity_30": 29.601984}, "trend_signal": 0, "fair_value": 28.616118, "relative_strength": -9.686986, "rate_of_change": 0.1170447248891554, "market_dynamics": 0.042107, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.07345, "high": 30.63215, "low": 29.96749, "close": 30.45876, "volume": 517470}, "trend_line": 29.623555, "activity_lines": {"activity_5": 30.039125, "activity_10": 29.762102, "activity_20": 29.600374, "activity_30": 29.660795}, "trend_signal": 0, "fair_value": 28.628084, "relative_strength": -8.504734, "rate_of_change": 0.2584407933437183, "market_dynamics": 0.238025, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.555088, "high": 30.758156, "low": 30.350769, "close": 30.423468, "volume": 487125}, "trend_line": 29.678399, "activity_lines": {"activity_5": 30.18627, "activity_10": 29.926702, "activity_20": 29.672921, "activity_30": 29.712402}, "trend_signal": 0, "fair_value": 28.639667, "relative_strength": -8.542632, "rate_of_change": 0.18513645644487714, "market_dynamics": 0.375014, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.326794, "high": 30.471806, "low": 29.746844, "close": 29.853089, "volume": 396857}, "trend_line": 29.70951, "activity_lines": {"activity_5": 30.108105, "activity_10": 29.963193, "activity_20": 29.692567, "activity_30": 29.723672}, "trend_signal": 0, "fair_value": 28.647445, "relative_strength": -8.494057, "rate_of_change": 0.10482708315904365, "market_dynamics": 0.543561, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.679075, "high": 30.19145, "low": 29.572733, "close": 30.007768, "volume": 561665}, "trend_line": 29.727294, "activity_lines": {"activity_5": 30.103896, "activity_10": 30.004842, "activity_20": 29.727203, "activity_30": 29.742915}, "trend_signal": 0, "fair_value": 28.692449, "relative_strength": -9.319347, "rate_of_change": 0.0598596207073052, "market_dynamics": 0.596219, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.756414, "high": 29.795084, "low": 29.142918, "close": 29.447056, "volume": 638246}, "trend_line": 29.760715, "activity_lines": {"activity_5": 29.875421, "activity_10": 29.932777, "activity_20": 29.707273, "activity_30": 29.724835}, "trend_signal": 0, "fair_value": 28.732968, "relative_strength": -11.625033, "rate_of_change": 0.11242530181186552, "market_dynamics": 0.458509, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.186035, "high": 29.5824, "low": 29.08936, "close": 29.302044, "volume": 717327}, "trend_line": 29.760673, "activity_lines": {"activity_5": 29.630093, "activity_10": 29.821916, "activity_20": 29.678418, "activity_30": 29.695243}, "trend_signal": 0, "fair_value": 28.776926, "relative_strength": -12.524961, "rate_of_change": -0.00014112564164047, "market_dynamics": 0.272271, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.292377, "high": 29.592068, "low": 29.031356, "close": 29.176367, "volume": 1164153}, "trend_line": 29.765707, "activity_lines": {"activity_5": 29.419987, "activity_10": 29.691372, "activity_20": 29.640247, "activity_30": 29.657546}, "trend_signal": 0, "fair_value": 28.812921, "relative_strength": -13.718883, "rate_of_change": 0.016914940062002053, "market_dynamics": 0.174356, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.954016, "high": 29.041023, "low": 28.625323, "close": 28.915346, "volume": 2538002}, "trend_line": 29.731686, "activity_lines": {"activity_5": 29.206014, "activity_10": 29.526449, "activity_20": 29.581975, "activity_30": 29.602684}, "trend_signal": 0, "fair_value": 28.841545, "relative_strength": -15.224002, "rate_of_change": -0.1142959580970114, "market_dynamics": -0.006604, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.934681, "high": 29.683908, "low": 28.518981, "close": 29.553398, "volume": 451542}, "trend_line": 29.708709, "activity_lines": {"activity_5": 29.267241, "activity_10": 29.500693, "activity_20": 29.587732, "activity_30": 29.591182}, "trend_signal": 0, "fair_value": 28.875512, "relative_strength": -12.683631, "rate_of_change": -0.07728118748462806, "market_dynamics": -0.057647, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.505061, "high": 29.601735, "low": 29.263761, "close": 29.5824, "volume": 606766}, "trend_line": 29.674237, "activity_lines": {"activity_5": 29.368427, "activity_10": 29.478282, "activity_20": 29.59515, "activity_30": 29.583033}, "trend_signal": 0, "fair_value": 28.912863, "relative_strength": -13.638708, "rate_of_change": -0.11603331534869926, "market_dynamics": -0.151178, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.485726, "high": 30.085108, "low": 29.258541, "close": 30.017436, "volume": 587594}, "trend_line": 29.650432, "activity_lines": {"activity_5": 29.605602, "activity_10": 29.541094, "activity_20": 29.640283, "activity_30": 29.605175}, "trend_signal": 0, "fair_value": 28.95146, "relative_strength": -12.810314, "rate_of_change": -0.08022110223087778, "market_dynamics": -0.179621, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.959431, "high": 30.462138, "low": 29.872424, "close": 30.220452, "volume": 767587}, "trend_line": 29.633714, "activity_lines": {"activity_5": 29.862756, "activity_10": 29.648842, "activity_20": 29.701945, "activity_30": 29.64195}, "trend_signal": 1, "fair_value": 28.982813, "relative_strength": -11.657135, "rate_of_change": -0.05638366415705965, "market_dynamics": -0.100234, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.104443, "high": 30.854153, "low": 30.056105, "close": 30.732827, "volume": 4178846}, "trend_line": 29.661234, "activity_lines": {"activity_5": 30.221097, "activity_10": 29.85344, "activity_20": 29.80698, "activity_30": 29.712861}, "trend_signal": 1, "fair_value": 29.017212, "relative_strength": -9.78642, "rate_of_change": 0.09286719848885326, "market_dynamics": 0.27299, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.916508, "high": 31.409452, "low": 30.732827, "close": 30.993848, "volume": 426650}, "trend_line": 29.702248, "activity_lines": {"activity_5": 30.545278, "activity_10": 30.089502, "activity_20": 29.92667, "activity_30": 29.798836}, "trend_signal": 1, "fair_value": 29.053879, "relative_strength": -10.67253, "rate_of_change": 0.13827475957338978, "market_dynamics": 0.649132, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.119525, "high": 31.67002, "low": 30.964846, "close": 31.631161, "volume": 300030}, "trend_line": 29.740861, "activity_lines": {"activity_5": 30.985868, "activity_10": 30.42351, "activity_20": 30.099279, "activity_30": 29.923282}, "trend_signal": 1, "fair_value": 29.092149, "relative_strength": -8.833153, "rate_of_change": 0.13000026125967978, "market_dynamics": 1.028521, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.815741, "high": 32.243189, "low": 31.543826, "close": 32.174603, "volume": 525587}, "trend_line": 29.818038, "activity_lines": {"activity_5": 31.471021, "activity_10": 30.816614, "activity_20": 30.309988, "activity_30": 30.080297}, "trend_signal": 1, "fair_value": 29.130634, "relative_strength": -6.116383, "rate_of_change": 0.2594982034985554, "market_dynamics": 1.35862, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.311192, "high": 32.311192, "low": 31.660305, "close": 31.708879, "volume": 385106}, "trend_line": 29.869147, "activity_lines": {"activity_5": 31.657121, "activity_10": 31.072814, "activity_20": 30.463494, "activity_30": 30.202287}, "trend_signal": 1, "fair_value": 29.16239, "relative_strength": -5.754764, "rate_of_change": 0.17140296085208656, "market_dynamics": 1.342401, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.883744, "high": 32.007607, "low": 30.892064, "close": 31.495155, "volume": 305641}, "trend_line": 29.932303, "activity_lines": {"activity_5": 31.672751, "activity_10": 31.244108, "activity_20": 30.588011, "activity_30": 30.307191}, "trend_signal": 1, "fair_value": 29.193786, "relative_strength": -3.146406, "rate_of_change": 0.21144226180948295, "market_dynamics": 1.331204, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.456296, "high": 31.728308, "low": 31.232857, "close": 31.689449, "volume": 206263}, "trend_line": 30.011214, "activity_lines": {"activity_5": 31.702325, "activity_10": 31.403823, "activity_20": 30.724812, "activity_30": 30.420555}, "trend_signal": 1, "fair_value": 29.223992, "relative_strength": -4.793833, "rate_of_change": 0.2636315688772693, "market_dynamics": 1.257784, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.728308, "high": 31.853045, "low": 30.761693, "close": 31.145424, "volume": 235411}, "trend_line": 30.089331, "activity_lines": {"activity_5": 31.504183, "activity_10": 31.425787, "activity_20": 30.799125, "activity_30": 30.49373}, "trend_signal": 1, "fair_value": 29.24441, "relative_strength": -6.666091, "rate_of_change": 0.2602927025877808, "market_dynamics": 1.073139, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.30086, "high": 32.252904, "low": 31.30086, "close": 31.942032, "volume": 237545}, "trend_line": 30.17313, "activity_lines": {"activity_5": 31.603959, "activity_10": 31.564171, "activity_20": 30.943466, "activity_30": 30.613259}, "trend_signal": 1, "fair_value": 29.271302, "relative_strength": -5.758009, "rate_of_change": 0.2785007084404737, "market_dynamics": 1.008146, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.990606, "high": 32.358017, "low": 31.74288, "close": 32.358017, "volume": 191870}, "trend_line": 30.282355, "activity_lines": {"activity_5": 31.857903, "activity_10": 31.743195, "activity_20": 31.120362, "activity_30": 30.75422}, "trend_signal": 1, "fair_value": 29.302049, "relative_strength": -5.835987, "rate_of_change": 0.3619942644332841, "market_dynamics": 1.052987, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.340336, "high": 32.522196, "low": 31.767167, "close": 32.048894, "volume": 267096}, "trend_line": 30.397651, "activity_lines": {"activity_5": 31.965529, "activity_10": 31.827151, "activity_20": 31.258605, "activity_30": 30.86819}, "trend_signal": 1, "fair_value": 29.330042, "relative_strength": -6.525893, "rate_of_change": 0.3807365708512457, "market_dynamics": 1.019028, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.184901, "high": 32.340336, "low": 31.728308, "close": 32.340336, "volume": 2261171}, "trend_line": 30.496975, "activity_lines": {"activity_5": 32.133386, "activity_10": 31.940167, "activity_20": 31.414149, "activity_30": 30.993524}, "trend_signal": 1, "fair_value": 29.357288, "relative_strength": -5.111007, "rate_of_change": 0.3267489320145142, "market_dynamics": 1.217489, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.418054, "high": 32.418054, "low": 31.495155, "close": 31.495155, "volume": 543008}, "trend_line": 30.588033, "activity_lines": {"activity_5": 31.976124, "activity_10": 31.875032, "activity_20": 31.478092, "activity_30": 31.057923}, "trend_signal": 1, "fair_value": 29.379295, "relative_strength": -8.487375, "rate_of_change": 0.2985804329773701, "market_dynamics": 0.949565, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.582587, "high": 32.622063, "low": 31.496612, "close": 31.679735, "volume": 431634}, "trend_line": 30.661484, "activity_lines": {"activity_5": 31.857074, "activity_10": 31.845931, "activity_20": 31.549861, "activity_30": 31.128355}, "trend_signal": 1, "fair_value": 29.406883, "relative_strength": -9.182861, "rate_of_change": 0.2401298573203519, "market_dynamics": 0.59581, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.640876, "high": 32.223759, "low": 31.417437, "close": 31.903173, "volume": 348499}, "trend_line": 30.728399, "activity_lines": {"activity_5": 31.829989, "activity_10": 31.866452, "activity_20": 31.631587, "activity_30": 31.208464}, "trend_signal": 1, "fair_value": 29.430316, "relative_strength": -8.909315, "rate_of_change": 0.2182379691733057, "market_dynamics": 0.29708, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.922603, "high": 32.223759, "low": 31.784715, "close": 31.882274, "volume": 1106333}, "trend_line": 30.78484, "activity_lines": {"activity_5": 31.826261, "activity_10": 31.87964, "activity_20": 31.698338, "activity_30": 31.282908}, "trend_signal": 1, "fair_value": 29.454255, "relative_strength": -8.68974, "rate_of_change": 0.18367699534232004, "market_dynamics": -0.102221, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.252998, "high": 33.755407, "low": 32.116416, "close": 33.618824, "volume": 510864}, "trend_line": 30.92389, "activity_lines": {"activity_5": 32.412491, "activity_10": 32.201527, "activity_20": 31.916347, "activity_30": 31.465746}, "trend_signal": 1, "fair_value": 29.490873, "relative_strength": -5.340694, "rate_of_change": 0.4516833610309523, "market_dynamics": 0.060892, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.540777, "high": 35.175963, "low": 33.317952, "close": 34.995869, "volume": 288928}, "trend_line": 31.093108, "activity_lines": {"activity_5": 33.372503, "activity_10": 32.738705, "activity_20": 32.246144, "activity_30": 31.728454}, "trend_signal": 1, "fair_value": 29.541738, "relative_strength": -2.255834, "rate_of_change": 0.5472080000284594, "market_dynamics": 0.354113, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.121232, "high": 35.31635, "low": 34.740752, "close": 34.848067, "volume": 310888}, "trend_line": 31.239418, "activity_lines": {"activity_5": 34.049867, "activity_10": 33.179003, "activity_20": 32.536086, "activity_30": 31.970709}, "trend_signal": 1, "fair_value": 29.587844, "relative_strength": -0.58849, "rate_of_change": 0.47055443926673307, "market_dynamics": 0.71101, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.887091, "high": 35.013918, "low": 34.252958, "close": 34.857823, "volume": 784524}, "trend_line": 31.38723, "activity_lines": {"activity_5": 34.519261, "activity_10": 33.568237, "activity_20": 32.803954, "activity_30": 32.204155}, "trend_signal": 1, "fair_value": 29.631213, "relative_strength": 0.389008, "rate_of_change": 0.4731586228655037, "market_dynamics": 1.085249, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.906603, "high": 35.570004, "low": 33.696871, "close": 33.891989, "volume": 719821}, "trend_line": 31.52186, "activity_lines": {"activity_5": 34.469733, "activity_10": 33.736414, "activity_20": 32.957755, "activity_30": 32.365752}, "trend_signal": 1, "fair_value": 29.669404, "relative_strength": -0.093641, "rate_of_change": 0.4289324034010053, "market_dynamics": 1.133458, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.896888, "high": 34.145545, "low": 32.506749, "close": 34.106619, "volume": 511680}, "trend_line": 31.658488, "activity_lines": {"activity_5": 34.357768, "activity_10": 33.910104, "activity_20": 33.116953, "activity_30": 32.532511}, "trend_signal": 1, "fair_value": 29.707779, "relative_strength": 0.702036, "rate_of_change": 0.4334388897101827, "market_dynamics": 1.095446, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.272469, "high": 35.121232, "low": 34.145643, "close": 35.082209, "volume": 337321}, "trend_line": 31.846327, "activity_lines": {"activity_5": 34.53848, "activity_10": 34.22906, "activity_20": 33.354242, "activity_30": 32.753396}, "trend_signal": 1, "fair_value": 29.758126, "relative_strength": -0.214567, "rate_of_change": 0.5933290307484056, "market_dynamics": 1.048244, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.072453, "high": 36.409011, "low": 35.072453, "close": 36.26755, "volume": 338965}, "trend_line": 32.07851, "activity_lines": {"activity_5": 35.10855, "activity_10": 34.698313, "activity_20": 33.687987, "activity_30": 33.038636}, "trend_signal": 1, "fair_value": 29.809817, "relative_strength": 1.847939, "rate_of_change": 0.7290730890253142, "market_dynamics": 1.016486, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.516326, "high": 36.584617, "low": 35.726098, "close": 36.057799, "volume": 326525}, "trend_line": 32.307891, "activity_lines": {"activity_5": 35.51407, "activity_10": 35.046014, "activity_20": 33.982266, "activity_30": 33.295365}, "trend_signal": 1, "fair_value": 29.859152, "relative_strength": 1.119219, "rate_of_change": 0.7150612668730452, "market_dynamics": 1.127716, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.794389, "high": 35.794389, "low": 34.614316, "close": 34.721241, "volume": 233028}, "trend_line": 32.501421, "activity_lines": {"activity_5": 35.394073, "activity_10": 35.075167, "activity_20": 34.128544, "activity_30": 33.451065}, "trend_signal": 1, "fair_value": 29.903671, "relative_strength": 1.687832, "rate_of_change": 0.5990177446123074, "market_dynamics": 0.981762, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.877335, "high": 35.848047, "low": 34.448173, "close": 35.765122, "volume": 259723}, "trend_line": 32.708479, "activity_lines": {"activity_5": 35.566752, "activity_10": 35.242498, "activity_20": 34.358877, "activity_30": 33.661626}, "trend_signal": 1, "fair_value": 29.955298, "relative_strength": 0.867587, "rate_of_change": 0.637073683639852, "market_dynamics": 0.945251, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.862681, "high": 36.861392, "low": 35.706684, "close": 36.726078, "volume": 343504}, "trend_line": 32.946601, "activity_lines": {"activity_5": 35.949183, "activity_10": 35.545525, "activity_20": 34.661322, "activity_30": 33.920826}, "trend_signal": 1, "fair_value": 30.011954, "relative_strength": 2.284342, "rate_of_change": 0.728013063524, "market_dynamics": 0.941691, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.835929, "high": 37.608986, "low": 36.814819, "close": 36.854015, "volume": 306373}, "trend_line": 33.174487, "activity_lines": {"activity_5": 36.264669, "activity_10": 35.840356, "activity_20": 34.949377, "activity_30": 34.172917}, "trend_signal": 1, "fair_value": 30.072598, "relative_strength": 2.218898, "rate_of_change": 0.6916828840704934, "market_dynamics": 0.943229, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.854015, "high": 38.088688, "low": 36.589442, "close": 38.039693, "volume": 505338}, "trend_line": 33.435129, "activity_lines": {"activity_5": 36.936283, "activity_10": 36.314292, "activity_20": 35.326963, "activity_30": 34.486801}, "trend_signal": 1, "fair_value": 30.135354, "relative_strength": 5.279944, "rate_of_change": 0.7856700240760446, "market_dynamics": 1.291878, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.06909, "high": 38.740321, "low": 37.490949, "close": 38.706024, "volume": 2173636}, "trend_line": 33.700902, "activity_lines": {"activity_5": 37.697881, "activity_10": 36.851527, "activity_20": 35.740954, "activity_30": 34.826859}, "trend_signal": 1, "fair_value": 30.197727, "relative_strength": 5.979894, "rate_of_change": 0.7948915046805884, "market_dynamics": 1.485414, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.676627, "high": 39.372356, "low": 38.431653, "close": 39.264567, "volume": 423555}, "trend_line": 33.976593, "activity_lines": {"activity_5": 38.380008, "activity_10": 37.402787, "activity_20": 36.176438, "activity_30": 35.185805}, "trend_signal": 1, "fair_value": 30.260756, "relative_strength": 6.67953, "rate_of_change": 0.8180522883334158, "market_dynamics": 1.468775, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.313562, "high": 39.636831, "low": 38.704946, "close": 39.019592, "volume": 434433}, "trend_line": 34.222874, "activity_lines": {"activity_5": 38.74718, "activity_10": 37.815726, "activity_20": 36.555619, "activity_30": 35.51116}, "trend_signal": 1, "fair_value": 30.323469, "relative_strength": 7.133922, "rate_of_change": 0.72485490231465, "market_dynamics": 1.44808, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.029391, "high": 39.479949, "low": 38.725622, "close": 38.799115, "volume": 1599145}, "trend_line": 34.443691, "activity_lines": {"activity_5": 38.887959, "activity_10": 38.116989, "activity_20": 36.877972, "activity_30": 35.806401}, "trend_signal": 1, "fair_value": 30.383694, "relative_strength": 8.037999, "rate_of_change": 0.645232191779112, "market_dynamics": 1.378748, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.911803, "high": 40.949994, "low": 38.872607, "close": 40.852004, "volume": 772041}, "trend_line": 34.748461, "activity_lines": {"activity_5": 39.583361, "activity_10": 38.745476, "activity_20": 37.361936, "activity_30": 36.219841}, "trend_signal": 1, "fair_value": 30.455885, "relative_strength": 8.520836, "rate_of_change": 0.8848354840948891, "market_dynamics": 1.372231, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.969592, "high": 40.969592, "low": 39.205773, "close": 39.43115, "volume": 1393396}, "trend_line": 35.012995, "activity_lines": {"activity_5": 39.617657, "activity_10": 39.028458, "activity_20": 37.667967, "activity_30": 36.52195}, "trend_signal": 1, "fair_value": 30.523085, "relative_strength": 6.936924, "rate_of_change": 0.7612826363734428, "market_dynamics": 1.421066, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.754517, "high": 42.263059, "low": 39.441047, "close": 42.125873, "volume": 684494}, "trend_line": 35.360875, "activity_lines": {"activity_5": 40.501853, "activity_10": 39.715756, "activity_20": 38.194691, "activity_30": 36.980845}, "trend_signal": 1, "fair_value": 30.611855, "relative_strength": 12.229035, "rate_of_change": 0.9935739573264256, "market_dynamics": 1.461975, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.243461, "high": 42.243461, "low": 41.155773, "close": 41.802506, "volume": 389174}, "trend_line": 35.716112, "activity_lines": {"activity_5": 41.087506, "activity_10": 40.22861, "activity_20": 38.650109, "activity_30": 37.396434}, "trend_signal": 1, "fair_value": 30.703505, "relative_strength": 9.974848, "rate_of_change": 1.004604665467137, "market_dynamics": 1.372439, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.8613, "high": 41.8613, "low": 39.72512, "close": 39.930899, "volume": 1087731}, "trend_line": 35.982407, "activity_lines": {"activity_5": 40.863763, "activity_10": 40.308872, "activity_20": 38.894866, "activity_30": 37.668356}, "trend_signal": 1, "fair_value": 30.778324, "relative_strength": 4.115195, "rate_of_change": 0.7455878736184932, "market_dynamics": 1.147325, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.283662, "high": 40.371461, "low": 38.539441, "close": 38.657029, "volume": 793769}, "trend_line": 36.192374, "activity_lines": {"activity_5": 40.139944, "activity_10": 40.101579, "activity_20": 38.994098, "activity_30": 37.840912}, "trend_signal": 1, "fair_value": 30.847304, "relative_strength": 1.405792, "rate_of_change": 0.5835268329881291, "market_dynamics": 0.746697, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.64723, "high": 38.774617, "low": 36.687432, "close": 37.030396, "volume": 1775590}, "trend_line": 36.358424, "activity_lines": {"activity_5": 39.020245, "activity_10": 39.58731, "activity_20": 38.920321, "activity_30": 37.894978}, "trend_signal": 1, "fair_value": 30.901203, "relative_strength": -0.96931, "rate_of_change": 0.4587983092791826, "market_dynamics": 0.249147, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.952004, "high": 37.777709, "low": 36.707618, "close": 37.551082, "volume": 493810}, "trend_line": 36.532116, "activity_lines": {"activity_5": 38.234159, "activity_10": 39.198177, "activity_20": 38.881188, "activity_30": 37.971924}, "trend_signal": 1, "fair_value": 30.954929, "relative_strength": -0.17617, "rate_of_change": 0.4777214765964625, "market_dynamics": -0.289027, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.373722, "high": 38.506856, "low": 37.134581, "close": 38.48715, "volume": 323331}, "trend_line": 36.765182, "activity_lines": {"activity_5": 38.065082, "activity_10": 39.010393, "activity_20": 38.914803, "activity_30": 38.098055}, "trend_signal": 1, "fair_value": 31.01843, "relative_strength": 2.828591, "rate_of_change": 0.6379756376553739, "market_dynamics": -0.735257, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.763043, "high": 38.999523, "low": 38.053603, "close": 38.437883, "volume": 437594}, "trend_line": 36.990454, "activity_lines": {"activity_5": 38.100605, "activity_10": 38.823331, "activity_20": 38.927511, "activity_30": 38.205971}, "trend_signal": 1, "fair_value": 31.0788, "relative_strength": 4.646172, "rate_of_change": 0.6127319048767303, "market_dynamics": -0.946701, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.329496, "high": 39.832131, "low": 38.152136, "close": 39.723744, "volume": 605777}, "trend_line": 37.25114, "activity_lines": {"activity_5": 38.664284, "activity_10": 38.876631, "activity_20": 39.052348, "activity_30": 38.382313}, "trend_signal": 1, "fair_value": 31.153942, "relative_strength": 4.905687, "rate_of_change": 0.7047385793102181, "market_dynamics": -0.967886, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.004564, "high": 40.615471, "low": 39.69911, "close": 39.817351, "volume": 575912}, "trend_line": 37.515642, "activity_lines": {"activity_5": 39.188051, "activity_10": 38.967463, "activity_20": 39.168642, "activity_30": 38.547875}, "trend_signal": 1, "fair_value": 31.229925, "relative_strength": 3.211654, "rate_of_change": 0.7100507528091765, "market_dynamics": -0.866353, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.28527, "high": 39.37395, "low": 38.299936, "close": 38.51671, "volume": 634764}, "trend_line": 37.678905, "activity_lines": {"activity_5": 39.092473, "activity_10": 38.814794, "activity_20": 39.136799, "activity_30": 38.61246}, "trend_signal": 1, "fair_value": 31.291519, "relative_strength": 0.731535, "rate_of_change": 0.4351864750175423, "market_dynamics": -0.830021, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.240816, "high": 39.866617, "low": 37.767954, "close": 39.34439, "volume": 697860}, "trend_line": 37.823856, "activity_lines": {"activity_5": 39.208414, "activity_10": 38.878233, "activity_20": 39.17068, "activity_30": 38.71991}, "trend_signal": 1, "fair_value": 31.356081, "relative_strength": 2.856237, "rate_of_change": 0.38470067004335434, "market_dynamics": -0.731197, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.689257, "high": 40.152364, "low": 39.52175, "close": 39.600577, "volume": 546888}, "trend_line": 37.982273, "activity_lines": {"activity_5": 39.352601, "activity_10": 39.032945, "activity_20": 39.216491, "activity_30": 38.834538}, "trend_signal": 1, "fair_value": 31.4266, "relative_strength": 1.855003, "rate_of_change": 0.41882826542063833, "market_dynamics": -0.746448, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.846911, "high": 40.615471, "low": 39.31483, "close": 39.40351, "volume": 582759}, "trend_line": 38.133796, "activity_lines": {"activity_5": 39.353587, "activity_10": 39.157832, "activity_20": 39.230455, "activity_30": 38.92623}, "trend_signal": 1, "fair_value": 31.492201, "relative_strength": 2.789756, "rate_of_change": 0.39893083807806184, "market_dynamics": -0.729565, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.511897, "high": 39.827204, "low": 38.408323, "close": 39.772025, "volume": 448102}, "trend_line": 38.329797, "activity_lines": {"activity_5": 39.498759, "activity_10": 39.336149, "activity_20": 39.273021, "activity_30": 39.031923}, "trend_signal": 1, "fair_value": 31.551237, "relative_strength": 4.516046, "rate_of_change": 0.5139824002834718, "market_dynamics": -0.691552, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.994711, "high": 40.112951, "low": 38.290083, "close": 39.279358, "volume": 1111310}, "trend_line": 38.502221, "activity_lines": {"activity_5": 39.482731, "activity_10": 39.375043, "activity_20": 39.263591, "activity_30": 39.093185}, "trend_signal": 1, "fair_value": 31.609931, "relative_strength": 6.226498, "rate_of_change": 0.44984323814707255, "market_dynamics": -0.660113, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.920697, "high": 39.708964, "low": 38.339349, "close": 39.679404, "volume": 531984}, "trend_line": 38.655461, "activity_lines": {"activity_5": 39.549208, "activity_10": 39.455249, "activity_20": 39.29219, "activity_30": 39.169132}, "trend_signal": 1, "fair_value": 31.666576, "relative_strength": 9.491868, "rate_of_change": 0.39800301390406495, "market_dynamics": -0.555758, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.748377, "high": 40.911071, "low": 39.718817, "close": 40.176998, "volume": 717927}, "trend_line": 38.785776, "activity_lines": {"activity_5": 39.759216, "activity_10": 39.60425, "activity_20": 39.365036, "activity_30": 39.267295}, "trend_signal": 1, "fair_value": 31.720719, "relative_strength": 9.942624, "rate_of_change": 0.3371192494638622, "market_dynamics": -0.331244, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.398698, "high": 41.23843, "low": 39.922521, "close": 40.09072, "volume": 599861}, "trend_line": 38.920207, "activity_lines": {"activity_5": 39.902036, "activity_10": 39.705943, "activity_20": 39.423105, "activity_30": 39.351485}, "trend_signal": 1, "fair_value": 31.774922, "relative_strength": 10.989802, "rate_of_change": 0.3465987118576648, "market_dynamics": -0.060591, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.82358, "high": 40.895403, "low": 36.103415, "close": 36.31119, "volume": 1145632}, "trend_line": 38.973205, "activity_lines": {"activity_5": 38.739199, "activity_10": 39.113777, "activity_20": 39.124843, "activity_30": 39.183162}, "trend_signal": 0, "fair_value": 31.803274, "relative_strength": 10.255472, "rate_of_change": 0.13617090988237118, "market_dynamics": -0.078157, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.232738, "high": 38.646979, "low": 34.708353, "close": 38.497777, "volume": 824043}, "trend_line": 39.064294, "activity_lines": {"activity_5": 38.535947, "activity_10": 38.98292, "activity_20": 39.049685, "activity_30": 39.152489}, "trend_signal": 0, "fair_value": 31.844623, "relative_strength": 10.319497, "rate_of_change": 0.23372211754203084, "market_dynamics": -0.113516, "expectation": {"probability": 56.498, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.002373, "high": 40.168685, "low": 38.606611, "close": 39.981885, "volume": 1485508}, "trend_line": 39.172821, "activity_lines": {"activity_5": 38.879503, "activity_10": 39.122246, "activity_20": 39.133147, "activity_30": 39.211688}, "trend_signal": 0, "fair_value": 31.904375, "relative_strength": 15.818042, "rate_of_change": 0.2778163608946888, "market_dynamics": -0.125207, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.100614, "high": 40.605211, "low": 38.982585, "close": 40.516164, "volume": 479015}, "trend_line": 39.294892, "activity_lines": {"activity_5": 39.380986, "activity_10": 39.347122, "activity_20": 39.276162, "activity_30": 39.298356}, "trend_signal": 0, "fair_value": 31.973258, "relative_strength": 11.858788, "rate_of_change": 0.3116216725877319, "market_dynamics": -0.272478, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.466694, "high": 41.198854, "low": 39.952203, "close": 41.169172, "volume": 446325}, "trend_line": 39.399208, "activity_lines": {"activity_5": 40.077528, "activity_10": 39.67408, "activity_20": 39.478581, "activity_30": 39.419277}, "trend_signal": 1, "fair_value": 32.047108, "relative_strength": 10.076422, "rate_of_change": 0.2654696187993195, "market_dynamics": -0.113547, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.218642, "high": 41.385852, "low": 40.55574, "close": 40.991079, "volume": 712824}, "trend_line": 39.475377, "activity_lines": {"activity_5": 40.642808, "activity_10": 39.936554, "activity_20": 39.652077, "activity_30": 39.521978}, "trend_signal": 1, "fair_value": 32.127745, "relative_strength": 9.733529, "rate_of_change": 0.19332622117683218, "market_dynamics": 0.126065, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.376947, "high": 41.92112, "low": 40.738978, "close": 41.901332, "volume": 875899}, "trend_line": 39.563269, "activity_lines": {"activity_5": 41.199514, "activity_10": 40.342365, "activity_20": 39.893403, "activity_30": 39.678492}, "trend_signal": 1, "fair_value": 32.212235, "relative_strength": 6.267165, "rate_of_change": 0.2226501852027823, "market_dynamics": 0.289621, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.693557, "high": 42.2872, "low": 41.218642, "close": 41.802392, "volume": 465874}, "trend_line": 39.656029, "activity_lines": {"activity_5": 41.496336, "activity_10": 40.682514, "activity_20": 40.104591, "activity_30": 39.822951}, "trend_signal": 1, "fair_value": 32.28576, "relative_strength": 8.436765, "rate_of_change": 0.23445989763888928, "market_dynamics": 0.480044, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.020061, "high": 42.048754, "low": 41.070231, "close": 41.337371, "volume": 312975}, "trend_line": 39.740637, "activity_lines": {"activity_5": 41.516783, "activity_10": 40.899514, "activity_20": 40.255704, "activity_30": 39.931425}, "trend_signal": 1, "fair_value": 32.355102, "relative_strength": 5.116239, "rate_of_change": 0.21335469570088048, "market_dynamics": 0.539887, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.733133, "high": 42.2872, "low": 41.644087, "close": 41.940908, "volume": 724816}, "trend_line": 39.776934, "activity_lines": {"activity_5": 41.683663, "activity_10": 41.20515, "activity_20": 40.45049, "activity_30": 40.073378}, "trend_signal": 1, "fair_value": 32.434439, "relative_strength": 4.605624, "rate_of_change": 0.09133472118224371, "market_dynamics": 0.588833, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.000273, "high": 42.583923, "low": 41.60451, "close": 42.396035, "volume": 554097}, "trend_line": 39.875764, "activity_lines": {"activity_5": 41.950802, "activity_10": 41.559897, "activity_20": 40.678063, "activity_30": 40.242352}, "trend_signal": 1, "fair_value": 32.532312, "relative_strength": 5.75788, "rate_of_change": 0.2484605776805209, "market_dynamics": 0.556715, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.564234, "high": 42.722539, "low": 41.634193, "close": 41.663875, "volume": 338477}, "trend_line": 39.860364, "activity_lines": {"activity_5": 41.880225, "activity_10": 41.670891, "activity_20": 40.823627, "activity_30": 40.357714}, "trend_signal": 1, "fair_value": 32.625251, "relative_strength": 3.778956, "rate_of_change": -0.038619949701777845, "market_dynamics": 0.478741, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.733133, "high": 41.96317, "low": 41.040549, "close": 41.566293, "volume": 1143543}, "trend_line": 39.85249, "activity_lines": {"activity_5": 41.79295, "activity_10": 41.706576, "activity_20": 40.944912, "activity_30": 40.467774}, "trend_signal": 1, "fair_value": 32.717408, "relative_strength": -0.173167, "rate_of_change": -0.019753959095792358, "market_dynamics": 0.541207, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.576232, "high": 42.222289, "low": 41.501687, "close": 42.192471, "volume": 387986}, "trend_line": 39.927876, "activity_lines": {"activity_5": 41.930142, "activity_10": 41.827305, "activity_20": 41.115251, "activity_30": 40.618741}, "trend_signal": 1, "fair_value": 32.815089, "relative_strength": -0.531848, "rate_of_change": 0.18916258432031377, "market_dynamics": 0.454894, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.083138, "high": 42.083138, "low": 41.30787, "close": 41.655747, "volume": 416368}, "trend_line": 40.027833, "activity_lines": {"activity_5": 41.831419, "activity_10": 41.81997, "activity_20": 41.222132, "activity_30": 40.730216}, "trend_signal": 1, "fair_value": 32.911505, "relative_strength": -1.624669, "rate_of_change": 0.25034389507722227, "market_dynamics": 0.41564, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.645807, "high": 41.854533, "low": 40.900357, "close": 41.377445, "volume": 422754}, "trend_line": 40.172735, "activity_lines": {"activity_5": 41.658939, "activity_10": 41.753187, "activity_20": 41.291783, "activity_30": 40.817288}, "trend_signal": 1, "fair_value": 32.999973, "relative_strength": -2.944319, "rate_of_change": 0.36200310918655493, "market_dynamics": 0.427546, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.526535, "high": 41.864473, "low": 40.900357, "close": 41.794897, "volume": 340168}, "trend_line": 40.314195, "activity_lines": {"activity_5": 41.693516, "activity_10": 41.75528, "activity_20": 41.393547, "activity_30": 40.921943}, "trend_signal": 1, "fair_value": 33.080118, "relative_strength": -3.451395, "rate_of_change": 0.35212937331748767, "market_dynamics": 0.268639, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.75514, "high": 41.775019, "low": 40.691631, "close": 40.875509, "volume": 447554}, "trend_line": 40.393807, "activity_lines": {"activity_5": 41.412896, "activity_10": 41.592146, "activity_20": 41.395771, "activity_30": 40.958157}, "trend_signal": 1, "fair_value": 33.159386, "relative_strength": -3.276506, "rate_of_change": 0.19747882848709855, "market_dynamics": -0.045744, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.059387, "high": 42.381318, "low": 41.059387, "close": 41.804837, "volume": 352702}, "trend_line": 40.506039, "activity_lines": {"activity_5": 41.488103, "activity_10": 41.614834, "activity_20": 41.480806, "activity_30": 41.049191}, "trend_signal": 1, "fair_value": 33.237298, "relative_strength": -3.500086, "rate_of_change": 0.27784457157008935, "market_dynamics": -0.370394, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.665686, "high": 42.073199, "low": 41.60108, "close": 41.934048, "volume": 1006682}, "trend_line": 40.579716, "activity_lines": {"activity_5": 41.632224, "activity_10": 41.652515, "activity_20": 41.570396, "activity_30": 41.141321}, "trend_signal": 1, "fair_value": 33.318697, "relative_strength": -4.173261, "rate_of_change": 0.1818913964902775, "market_dynamics": -0.444017, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.934048, "high": 42.5644, "low": 41.513415, "close": 42.555256, "volume": 462809}, "trend_line": 40.670979, "activity_lines": {"activity_5": 41.96486, "activity_10": 41.803268, "activity_20": 41.710371, "activity_30": 41.268775}, "trend_signal": 1, "fair_value": 33.403837, "relative_strength": -3.052649, "rate_of_change": 0.22489807469329007, "market_dynamics": -0.479561, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.490651, "high": 43.027375, "low": 42.205789, "close": 42.927981, "volume": 315615}, "trend_line": 40.818022, "activity_lines": {"activity_5": 42.343217, "activity_10": 42.018894, "activity_20": 41.856109, "activity_30": 41.414388}, "trend_signal": 1, "fair_value": 33.496806, "relative_strength": -2.213496, "rate_of_change": 0.361542809185873, "market_dynamics": -0.251271, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.739134, "high": 43.166525, "low": 42.50059, "close": 42.689437, "volume": 363464}, "trend_line": 40.929523, "activity_lines": {"activity_5": 42.566521, "activity_10": 42.168164, "activity_20": 41.958033, "activity_30": 41.535125}, "trend_signal": 1, "fair_value": 33.583954, "relative_strength": -3.110608, "rate_of_change": 0.2731661029532594, "market_dynamics": -0.078793, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.848467, "high": 43.663492, "low": 42.689835, "close": 43.39513, "volume": 548477}, "trend_line": 41.056008, "activity_lines": {"activity_5": 42.904127, "activity_10": 42.425322, "activity_20": 42.114273, "activity_30": 41.694196}, "trend_signal": 1, "fair_value": 33.683059, "relative_strength": -3.075862, "rate_of_change": 0.309031209574554, "market_dynamics": 0.065844, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.494523, "high": 43.713189, "low": 43.027375, "close": 43.613795, "volume": 664677}, "trend_line": 41.196351, "activity_lines": {"activity_5": 43.208602, "activity_10": 42.70037, "activity_20": 42.277629, "activity_30": 41.859215}, "trend_signal": 1, "fair_value": 33.795653, "relative_strength": -3.78428, "rate_of_change": 0.3418330393934097, "market_dynamics": 0.31723, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.762885, "high": 44.458539, "low": 43.434987, "close": 44.370313, "volume": 1011402}, "trend_line": 41.349627, "activity_lines": {"activity_5": 43.653266, "activity_10": 43.077367, "activity_20": 42.501393, "activity_30": 42.063986}, "trend_signal": 1, "fair_value": 33.910868, "relative_strength": -1.886239, "rate_of_change": 0.3720620789933511, "market_dynamics": 0.695923, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.639284, "high": 44.908555, "low": 44.081418, "close": 44.818599, "volume": 747005}, "trend_line": 41.534269, "activity_lines": {"activity_5": 44.126355, "activity_10": 43.481454, "activity_20": 42.751759, "activity_30": 42.287791}, "trend_signal": 1, "fair_value": 34.02312, "relative_strength": -1.983284, "rate_of_change": 0.44653848993608514, "market_dynamics": 1.091097, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.117456, "high": 45.117456, "low": 43.040399, "close": 43.065304, "volume": 655477}, "trend_line": 41.647132, "activity_lines": {"activity_5": 43.888972, "activity_10": 43.511783, "activity_20": 42.821253, "activity_30": 42.386568}, "trend_signal": 1, "fair_value": 34.127537, "relative_strength": -3.437995, "rate_of_change": 0.27173464880288917, "market_dynamics": 1.038283, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.453818, "high": 44.679032, "low": 43.184847, "close": 43.404008, "volume": 499621}, "trend_line": 41.754699, "activity_lines": {"activity_5": 43.739432, "activity_10": 43.563881, "activity_20": 42.916991, "activity_30": 42.499914}, "trend_signal": 1, "fair_value": 34.227134, "relative_strength": -4.272616, "rate_of_change": 0.25828189081544217, "market_dynamics": 0.925258, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.782561, "high": 43.991761, "low": 42.746523, "close": 43.573361, "volume": 1457940}, "trend_line": 41.870787, "activity_lines": {"activity_5": 43.645751, "activity_10": 43.617695, "activity_20": 43.019016, "activity_30": 42.617247}, "trend_signal": 1, "fair_value": 34.32131, "relative_strength": -5.621164, "rate_of_change": 0.27802379799216786, "market_dynamics": 0.771586, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.533513, "high": 43.836056, "low": 43.075266, "close": 43.30937, "volume": 398930}, "trend_line": 42.10406, "activity_lines": {"activity_5": 43.466768, "activity_10": 43.593704, "activity_20": 43.088126, "activity_30": 42.710059}, "trend_signal": 1, "fair_value": 34.410572, "relative_strength": -6.715838, "rate_of_change": 0.5571259026012503, "market_dynamics": 0.358613, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.274504, "high": 43.912066, "low": 42.751504, "close": 43.88218, "volume": 440278}, "trend_line": 42.28354, "activity_lines": {"activity_5": 43.549452, "activity_10": 43.66015, "activity_20": 43.20744, "activity_30": 42.824777}, "trend_signal": 1, "fair_value": 34.49475, "relative_strength": -3.818797, "rate_of_change": 0.42627718087045574, "market_dynamics": 0.398231, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.330465, "high": 45.605589, "low": 43.902104, "close": 44.679132, "volume": 603588}, "trend_line": 42.440115, "activity_lines": {"activity_5": 43.960215, "activity_10": 43.854146, "activity_20": 43.392091, "activity_30": 42.979331}, "trend_signal": 1, "fair_value": 34.584462, "relative_strength": -2.166603, "rate_of_change": 0.3702977565265268, "market_dynamics": 0.524581, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.479894, "high": 44.479894, "low": 42.059152, "close": 42.288275, "volume": 715815}, "trend_line": 42.499185, "activity_lines": {"activity_5": 43.466436, "activity_10": 43.577266, "activity_20": 43.334218, "activity_30": 42.969535}, "trend_signal": 1, "fair_value": 34.655694, "relative_strength": -5.39045, "rate_of_change": 0.13918435423654812, "market_dynamics": 0.085164, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.308199, "high": 44.051532, "low": 42.178694, "close": 43.981799, "volume": 281223}, "trend_line": 42.592939, "activity_lines": {"activity_5": 43.611548, "activity_10": 43.628423, "activity_20": 43.437176, "activity_30": 43.065187}, "trend_signal": 1, "fair_value": 34.737106, "relative_strength": -4.951233, "rate_of_change": 0.22060187742424736, "market_dynamics": -0.053591, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.971837, "high": 44.997813, "low": 43.194809, "close": 44.728941, "volume": 364441}, "trend_line": 42.717535, "activity_lines": {"activity_5": 43.978478, "activity_10": 43.808733, "activity_20": 43.600215, "activity_30": 43.202994}, "trend_signal": 1, "fair_value": 34.831758, "relative_strength": -3.626344, "rate_of_change": 0.29252735999268986, "market_dynamics": -0.237361, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.87837, "high": 45.326656, "low": 44.161113, "close": 44.659208, "volume": 411162}, "trend_line": 42.809464, "activity_lines": {"activity_5": 44.227526, "activity_10": 43.969844, "activity_20": 43.740653, "activity_30": 43.328263}, "trend_signal": 1, "fair_value": 34.927788, "relative_strength": -3.242575, "rate_of_change": 0.21520202418046913, "market_dynamics": -0.497894, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.808637, "high": 44.808637, "low": 43.453818, "close": 44.151151, "volume": 542820}, "trend_line": 42.887756, "activity_lines": {"activity_5": 44.255419, "activity_10": 44.04148, "activity_20": 43.819065, "activity_30": 43.414824}, "trend_signal": 1, "fair_value": 35.017277, "relative_strength": -4.499199, "rate_of_change": 0.18288479388577417, "market_dynamics": -0.397474, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.738903, "high": 45.03776, "low": 44.57593, "close": 44.910412, "volume": 344543}, "trend_line": 43.006857, "activity_lines": {"activity_5": 44.571598, "activity_10": 44.231419, "activity_20": 43.95419, "activity_30": 43.545318}, "trend_signal": 1, "fair_value": 35.113249, "relative_strength": -4.257502, "rate_of_change": 0.2777039675379459, "market_dynamics": -0.298167, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.710721, "high": 45.010257, "low": 44.209586, "close": 44.680768, "volume": 245210}, "trend_line": 43.098186, "activity_lines": {"activity_5": 44.63642, "activity_10": 44.352217, "activity_20": 44.052655, "activity_30": 43.653312}, "trend_signal": 1, "fair_value": 35.209639, "relative_strength": -3.741292, "rate_of_change": 0.21235915937777497, "market_dynamics": -0.342801, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.120087, "high": 46.197418, "low": 44.503043, "close": 46.068617, "volume": 1551128}, "trend_line": 43.220605, "activity_lines": {"activity_5": 45.11726, "activity_10": 44.705216, "activity_20": 44.270216, "activity_30": 43.844953}, "trend_signal": 1, "fair_value": 35.307243, "relative_strength": -2.292943, "rate_of_change": 0.28404675779161737, "market_dynamics": -0.050065, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.368153, "high": 48.275198, "low": 46.278292, "close": 48.275198, "volume": 976789}, "trend_line": 43.440983, "activity_lines": {"activity_5": 46.244316, "activity_10": 45.409243, "activity_20": 44.681198, "activity_30": 44.171055}, "trend_signal": 1, "fair_value": 35.418261, "relative_strength": 2.669831, "rate_of_change": 0.5098910577489689, "market_dynamics": 0.509733, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.524811, "high": 50.082398, "low": 48.360067, "close": 49.8228, "volume": 1828436}, "trend_line": 43.7162, "activity_lines": {"activity_5": 47.646173, "activity_10": 46.314779, "activity_20": 45.214108, "activity_30": 44.582785}, "trend_signal": 1, "fair_value": 35.538041, "relative_strength": 6.153765, "rate_of_change": 0.6335422934605274, "market_dynamics": 1.02617, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.511733, "high": 51.73983, "low": 48.614672, "close": 48.864285, "volume": 4090587}, "trend_line": 43.938593, "activity_lines": {"activity_5": 48.350415, "activity_10": 46.952519, "activity_20": 45.621762, "activity_30": 44.91492}, "trend_signal": 1, "fair_value": 35.654054, "relative_strength": 3.527762, "rate_of_change": 0.5087198795869649, "market_dynamics": 1.545913, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.714518, "high": 49.233314, "low": 48.055539, "close": 49.193775, "volume": 2300980}, "trend_line": 44.189861, "activity_lines": {"activity_5": 48.900895, "activity_10": 47.530602, "activity_20": 46.034752, "activity_30": 45.253964}, "trend_signal": 1, "fair_value": 35.773704, "relative_strength": 4.283324, "rate_of_change": 0.5718617343982844, "market_dynamics": 1.709866, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.493311, "high": 51.230619, "low": 49.493311, "close": 51.020944, "volume": 1156277}, "trend_line": 44.511311, "activity_lines": {"activity_5": 49.759565, "activity_10": 48.346134, "activity_20": 46.595187, "activity_30": 45.694679}, "trend_signal": 1, "fair_value": 35.909394, "relative_strength": 9.283022, "rate_of_change": 0.7274293078224408, "market_dynamics": 1.652628, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.601594, "high": 52.388824, "low": 49.845265, "close": 52.388824, "volume": 814498}, "trend_line": 44.864442, "activity_lines": {"activity_5": 50.744039, "activity_10": 49.295972, "activity_20": 47.254227, "activity_30": 46.202906}, "trend_signal": 1, "fair_value": 36.059157, "relative_strength": 10.666415, "rate_of_change": 0.7933511551704187, "market_dynamics": 1.561367, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.48867, "high": 54.555467, "low": 52.04935, "close": 54.405699, "volume": 1631711}, "trend_line": 45.315448, "activity_lines": {"activity_5": 52.126564, "activity_10": 50.471976, "activity_20": 48.069301, "activity_30": 46.818471}, "trend_signal": 1, "fair_value": 36.216179, "relative_strength": 15.129479, "rate_of_change": 1.0052638122636335, "market_dynamics": 1.570238, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.894941, "high": 55.084647, "low": 52.189134, "close": 52.758252, "volume": 1145555}, "trend_line": 45.680562, "activity_lines": {"activity_5": 52.654413, "activity_10": 51.161998, "activity_20": 48.673474, "activity_30": 47.298652}, "trend_signal": 1, "fair_value": 36.374894, "relative_strength": 13.602975, "rate_of_change": 0.80571640823235, "market_dynamics": 1.509952, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.458716, "high": 53.562006, "low": 51.78476, "close": 52.089288, "volume": 1039143}, "trend_line": 46.01907, "activity_lines": {"activity_5": 52.699676, "activity_10": 51.587702, "activity_20": 49.169392, "activity_30": 47.712118}, "trend_signal": 1, "fair_value": 36.529687, "relative_strength": 13.639625, "rate_of_change": 0.7410329146125596, "market_dynamics": 1.385117, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.408793, "high": 52.868082, "low": 50.292073, "close": 50.46181, "volume": 1516593}, "trend_line": 46.282622, "activity_lines": {"activity_5": 52.009412, "activity_10": 51.5828, "activity_20": 49.46976, "activity_30": 47.998746}, "trend_signal": 1, "fair_value": 36.671974, "relative_strength": 11.928991, "rate_of_change": 0.5727017082266205, "market_dynamics": 1.164405, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.931083, "high": 52.22, "low": 50.68147, "close": 51.64, "volume": 676854}, "trend_line": 46.573023, "activity_lines": {"activity_5": 51.749154, "activity_10": 51.712239, "activity_20": 49.848277, "activity_30": 48.344383}, "trend_signal": 1, "fair_value": 36.81449, "relative_strength": 16.884365, "rate_of_change": 0.6274514870829826, "market_dynamics": 0.863543, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.19, "high": 52.51, "low": 50.73, "close": 52.48, "volume": 1811827}, "trend_line": 46.899375, "activity_lines": {"activity_5": 51.818817, "activity_10": 51.933227, "activity_20": 50.269853, "activity_30": 48.725479}, "trend_signal": 1, "fair_value": 36.960007, "relative_strength": 14.61608, "rate_of_change": 0.700731837828092, "market_dynamics": 0.698355, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.38, "high": 53.43, "low": 52.0501, "close": 52.7, "volume": 1399930}, "trend_line": 47.209537, "activity_lines": {"activity_5": 52.090194, "activity_10": 52.145902, "activity_20": 50.675234, "activity_30": 49.099713}, "trend_signal": 1, "fair_value": 37.103022, "relative_strength": 10.952177, "rate_of_change": 0.661335039112991, "market_dynamics": 0.570886, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.49, "high": 53.67, "low": 52.49, "close": 53.39, "volume": 1115563}, "trend_line": 47.53541, "activity_lines": {"activity_5": 52.595454, "activity_10": 52.414291, "activity_20": 51.096749, "activity_30": 49.498452}, "trend_signal": 1, "fair_value": 37.254066, "relative_strength": 7.597241, "rate_of_change": 0.6902694258577486, "market_dynamics": 0.515125, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.136745, "high": 53.615454, "low": 52.697928, "close": 53.126771, "volume": 677822}, "trend_line": 47.827292, "activity_lines": {"activity_5": 52.926257, "activity_10": 52.558525, "activity_20": 51.448394, "activity_30": 49.859185}, "trend_signal": 1, "fair_value": 37.405624, "relative_strength": 6.497196, "rate_of_change": 0.614030677341378, "market_dynamics": 0.37056, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.18661, "high": 53.485804, "low": 52.15938, "close": 52.687954, "volume": 1218217}, "trend_line": 48.089604, "activity_lines": {"activity_5": 52.933124, "activity_10": 52.584687, "activity_20": 51.718257, "activity_30": 50.172776}, "trend_signal": 1, "fair_value": 37.55443, "relative_strength": 4.644539, "rate_of_change": 0.5484567263394328, "market_dynamics": 0.117371, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.628116, "high": 53.196583, "low": 52.089568, "close": 52.378788, "volume": 1278430}, "trend_line": 48.400054, "activity_lines": {"activity_5": 52.767071, "activity_10": 52.549198, "activity_20": 51.920444, "activity_30": 50.449498}, "trend_signal": 1, "fair_value": 37.70486, "relative_strength": 1.705942, "rate_of_change": 0.6455657235189457, "market_dynamics": -0.081815, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.677981, "high": 53.715185, "low": 52.239164, "close": 52.598196, "volume": 3319376}, "trend_line": 48.706527, "activity_lines": {"activity_5": 52.680902, "activity_10": 52.590454, "activity_20": 52.104347, "activity_30": 50.720346}, "trend_signal": 1, "fair_value": 37.85688, "relative_strength": 1.922516, "rate_of_change": 0.6332079712142552, "market_dynamics": -0.156003, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.877444, "high": 53.395946, "low": 52.628216, "close": 53.126771, "volume": 1011612}, "trend_line": 49.024974, "activity_lines": {"activity_5": 52.777712, "activity_10": 52.730725, "activity_20": 52.301983, "activity_30": 51.005523}, "trend_signal": 1, "fair_value": 38.016873, "relative_strength": 2.10304, "rate_of_change": 0.6538076508719232, "market_dynamics": -0.252049, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.106825, "high": 53.336207, "low": 51.640877, "close": 51.910052, "volume": 1519397}, "trend_line": 49.311663, "activity_lines": {"activity_5": 52.486497, "activity_10": 52.630911, "activity_20": 52.343521, "activity_30": 51.191657}, "trend_signal": 1, "fair_value": 38.165155, "relative_strength": -1.602016, "rate_of_change": 0.5847815441982745, "market_dynamics": -0.346195, "expectation": {"probability": 60.0886, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.790374, "high": 52.453586, "low": 50.374192, "close": 50.613547, "volume": 1477039}, "trend_line": 49.536042, "activity_lines": {"activity_5": 51.844229, "activity_10": 52.269037, "activity_20": 52.233767, "activity_30": 51.275649}, "trend_signal": 1, "fair_value": 38.304217, "relative_strength": -1.537974, "rate_of_change": 0.45502217193526606, "market_dynamics": -0.50736, "expectation": {"probability": 59.514, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.832956, "high": 51.356544, "low": 49.516505, "close": 50.882821, "volume": 2121175}, "trend_line": 49.742832, "activity_lines": {"activity_5": 51.430012, "activity_10": 51.974785, "activity_20": 52.138522, "activity_30": 51.362538}, "trend_signal": 1, "fair_value": 38.441452, "relative_strength": -1.486787, "rate_of_change": 0.4174536189225575, "market_dynamics": -0.709248, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.07231, "high": 51.570966, "low": 49.27715, "close": 49.72594, "volume": 1123098}, "trend_line": 49.990754, "activity_lines": {"activity_5": 50.7299, "activity_10": 51.499231, "activity_20": 51.928051, "activity_30": 51.361448}, "trend_signal": 1, "fair_value": 38.577872, "relative_strength": -4.500167, "rate_of_change": 0.4984074891433657, "market_dynamics": -0.865577, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.27715, "high": 49.536451, "low": 47.94, "close": 48.89, "volume": 1385508}, "trend_line": 50.15436, "activity_lines": {"activity_5": 49.942625, "activity_10": 50.925761, "activity_20": 51.633863, "activity_30": 51.290432}, "trend_signal": 0, "fair_value": 38.703427, "relative_strength": -3.785455, "rate_of_change": 0.3272725192342455, "market_dynamics": -0.955829, "expectation": {"probability": 66.2411, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.98, "high": 50.1454, "low": 48.75, "close": 49.78, "volume": 1063292}, "trend_line": 50.322729, "activity_lines": {"activity_5": 49.734467, "activity_10": 50.595927, "activity_20": 51.425884, "activity_30": 51.26628}, "trend_signal": 0, "fair_value": 38.83647, "relative_strength": -4.074439, "rate_of_change": 0.3357016219527187, "market_dynamics": -1.010544, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.81, "high": 50.3994, "low": 49.73, "close": 50.01, "volume": 603480}, "trend_line": 50.501089, "activity_lines": {"activity_5": 49.74498, "activity_10": 50.368763, "activity_20": 51.245718, "activity_30": 51.246104}, "trend_signal": 0, "fair_value": 38.96515, "relative_strength": -4.895505, "rate_of_change": 0.3544322884396787, "market_dynamics": -1.1198, "expectation": {"probability": 57.302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4c34f486-94d6-4aff-91d1-097977430cd1/", "share_image": "https://sharemaestro.com/terminal/4c34f486-94d6-4aff-91d1-097977430cd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}